gainhunter NYSE

9/1 market closed 17 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,up,
AATI,1/6/2012,S,H,5,0,38,0,5.790,5.770, 1 X,75.0, 200,26,0,4,8,0.3,0.3,21,0,
ACLS,1/6/2012,M,P,6,0,10,0,1.700,1.410, 8 X,76.0, 175,9,0,5,2,20.6,13.2,0,0,
AF,1/6/2012,M,H,6,0,26,0,9.140,8.710, 1 X,84.6, 100,18,0,4,3,4.9,3.8,0,0,up
AFFY,1/6/2012,M,H,3,0,1,0,7.170,6.800, 2 X,56.9, 200,30,0,3,1,5.4,9.6,0,0,
ALNY,1/6/2012,M,H,5,0,22,0,8.670,7.140, 2 X,85.0, 200,15,0,5,18,21.4,2.1,0,0,up
BLC,1/6/2012,M,P,7,0,10,0,7.040,6.350, 3 X,83.1, 200,9,0,5,4,10.9,3.8,0,0,up
BRKL,1/6/2012,M,H,5,0,12,0,8.770,8.330, 3 X,54.5, 200,12,0,5,8,5.3,3.3,0,0,up
BZ,1/6/2012,M,H,7,0,14,0,7.370,6.280, 2 X,90.2, 200,14,0,4,12,17.4,2.8,0,0,
BZH,1/6/2012,M,H,6,0,5,0,2.860,2.540, 4 X,83.7, 175,26,0,5,4,12.6,8.7,0,0,up
CRME,1/6/2012,M,H,4,1,15,0,2.610,2.270, 1 X,81.7, 60,4,0,4,6,15.0,1.5,0,0,up
DCTH,1/6/2012,M,P,5,1,11,0,3.870,3.650, 4 X,78.3, 100,7,0,5,1,6.0,14.9,0,0,up
DEPO,1/6/2012,M,H,4,0,15,0,5.480,5.040, 2 X,61.5, 100,8,0,4,8,8.7,6.1,0,0,up
DEXO,1/6/2012,S,H,7,0,6,0,2.260,1.920, 7 X,89.2, 150,27,0,6,3,17.7,15.9,2,0,
END,1/6/2012,M,H,4,0,9,0,9.680,7.370, 2 X,74.0, 200,7,0,5,8,31.3,4.6,0,0,
ETM,1/6/2012,M,H,4,0,26,0,6.970,6.550, 2 X,62.3, 150,20,0,4,4,6.4,4.0,0,0,up
FCH,1/6/2012,M,H,5,0,11,0,3.310,2.840, 1 X,82.6, 100,8,0,5,10,16.5,3.7,0,0,up
FHN,1/6/2012,M,H,4,0,11,0,8.520,8.330, 2 X,68.9, 200,27,0,5,2,2.3,3.0,0,0,
FLML,1/6/2012,M,H,6,0,8,0,5.700,5.550, 3 X,94.0, 200,19,0,5,1,2.7,9.1,0,0,
GTXI,1/6/2012,M,H,5,0,24,0,3.580,3.030, 2 X,93.2, 100,4,0,5,6,18.2,7.6,0,0,
HBAN,1/6/2012,M,H,5,0,12,0,5.800,5.690, 1 X,71.3, 200,12,0,5,2,1.9,2.1,0,0,
HCBK,1/6/2012,M,H,7,0,25,0,6.830,6.360, 3 X,82.9, 125,19,0,4,4,7.4,5.2,0,0,
KEY,1/6/2012,M,H,5,0,12,0,7.980,7.890, 2 X,72.0, 200,26,0,4,2,1.1,2.7,0,0,up
LIZ,1/6/2012,M,H,7,0,8,0,9.610,8.880, 2 X,84.7, 200,59,0,5,3,8.2,2.3,0,0,up
LMLP,1/6/2012,M,P,9,0,13,0,2.930,2.420, 7 X,92.1, 200,11,0,5,3,21.1,9.6,0,0,
LSI,1/6/2012,M,P,7,0,11,0,6.720,6.080, 3 X,81.1, 200,9,0,5,4,10.5,3.0,0,0,up
MHR,1/6/2012,M,H,4,0,14,0,5.880,5.590, 4 X,79.9, 200,14,0,4,3,5.2,6.0,0,0,
MITI,1/6/2012,M,H,7,0,25,0,7.690,7.290, 1 X,70.3, 200,26,0,4,4,5.5,3.6,0,0,up
MWA,1/6/2012,M,P,7,0,14,0,2.770,2.260, 1 X,91.9, 150,7,0,5,10,22.6,3.7,0,0,
NRF,1/6/2012,M,H,3,0,12,0,4.990,4.950, 3 X,72.1, 200,50,0,4,3,0.8,4.0,0,0,
PVX,1/6/2012,M,H,4,0,10,0,9.880,9.790, 1 X,79.9, 200,61,0,4,3,0.9,2.1,0,0,
SIRI,1/6/2012,M,H,5,0,13,0,2.000,1.850, 2 X,70.4, 200,32,0,5,2,8.1,4.6,0,0,up
SMSI,1/6/2012,M,H,3,0,26,0,1.310,1.240, 2 X,65.0, 50,2,0,5,4,5.6,3.8,0,0,up
SSN,1/6/2012,M,H,5,0,12,0,2.420,2.300, 7 X,78.9, 200,3,0,5,2,5.2,5.6,0,0,
SWHC,1/6/2012,S,H,7,1,22,0,4.680,4.010, 2 X,86.3, 200,26,0,5,12,16.7,2.6,15,0,up
 
10/1 market closed 22 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,up,
AATI,1/9/2012,S,H,6,1,39,0,5.790,5.770, 2 X,89.8, 200,27,0,4,9,0.3,0.3,22,0,up
ACLS,1/9/2012,M,H,4,0,11,0,1.650,1.410, 6 X,79.0, 200,10,0,5,3,17.0,6.2,0,0,
AF,1/9/2012,M,H,5,0,27,0,9.190,8.710, 2 X,77.1, 100,19,0,5,4,5.5,2.3,0,0,up
AFFY,1/9/2012,M,H,2,0,2,0,6.890,6.800, 3 X,72.3, 200,31,0,2,2,1.3,11.7,0,0,
APP,1/9/2012,M,H,6,0,16,0,0.860,0.800, 4 X,75.4, 125,9,0,5,2,7.5,7.2,0,0,up
AVID,1/9/2012,M,H,4,0,43,0,9.050,9.050, 1 X,68.6, 75,14,0,5,1,0.0,4.2,0,0,up
BAC,1/9/2012,M,H,4,0,11,0,6.265,5.630, 2 X,75.7, 60,2,0,5,5,11.3,2.9,0,0,up
BEBE,1/9/2012,M,H,4,0,1,0,8.690,8.580, 1 X,58.5, 200,27,0,4,1,1.3,2.3,0,0,up
BLC,1/9/2012,M,P,7,0,11,0,7.120,6.350, 1 X,90.8, 200,10,0,5,5,12.1,2.7,0,0,up
BRKL,1/9/2012,M,H,5,0,13,0,8.870,8.330, 3 X,63.2, 200,13,0,5,9,6.5,2.2,0,0,
BZ,1/9/2012,M,H,8,0,15,0,7.370,6.280, 2 X,83.2, 200,15,0,5,13,17.4,1.8,0,0,up
BZH,1/9/2012,M,H,6,0,6,0,2.910,2.540, 3 X,84.9, 200,27,0,5,5,14.6,5.3,0,0,up
CAAS,1/9/2012,M,P,5,0,5,0,5.090,4.590, 7 X,76.2, 75,1,0,4,1,10.9,14.3,0,0,
CBLI,1/9/2012,M,P,7,0,6,0,3.740,3.120, 4 X,86.5, 150,10,0,5,4,19.9,15.0,0,0,
CRY,1/9/2012,M,H,6,0,17,0,5.200,4.990, 2 X,83.4, 200,13,0,5,1,4.2,6.1,0,0,up
DCTH,1/9/2012,M,P,6,1,12,0,4.150,3.650, 4 X,83.2, 125,8,0,5,2,13.7,16.7,0,0,
DEPO,1/9/2012,M,H,4,0,16,0,5.520,5.040, 2 X,71.7, 100,9,0,5,9,9.5,3.9,0,0,up
DEXO,1/9/2012,S,H,7,0,7,0,2.260,1.920, 2 X,83.4, 150,28,0,6,4,17.7,8.3,3,0,up
END,1/9/2012,M,H,4,0,10,0,9.480,7.370, 1 X,68.7, 200,8,0,5,9,28.6,4.6,0,0,up
ETM,1/9/2012,M,H,4,0,27,0,7.020,6.550, 2 X,61.6, 175,21,0,5,5,7.2,1.9,0,0,up
FCH,1/9/2012,M,H,8,0,12,0,3.370,2.840, 1 X,82.3, 100,9,0,5,11,18.7,4.3,0,0,
HOV,1/9/2012,M,P,7,0,5,0,1.950,1.510, 8 X,80.2, 150,5,0,4,5,29.1,15.0,0,0,up
KEY,1/9/2012,M,H,5,0,13,0,7.990,7.890, 2 X,72.1, 200,27,0,5,3,1.3,1.6,0,0,up
LIZ,1/9/2012,M,P,7,0,9,0,9.930,8.880, 2 X,84.8, 200,60,0,5,4,11.8,3.4,0,0,
LMLP,1/9/2012,M,H,8,0,14,0,2.880,2.420, 3 X,82.4, 200,12,0,5,4,19.0,7.8,0,0,
LSI,1/9/2012,M,P,7,0,12,0,6.735,6.080, 3 X,87.9, 200,10,0,5,5,10.8,2.7,0,0,
MHR,1/9/2012,M,H,4,0,15,0,5.860,5.590, 1 X,73.4, 200,15,0,4,4,4.8,4.2,0,0,up
MIPS,1/9/2012,M,P,3,0,10,0,5.230,4.470, 2 X,73.8, 75,1,0,5,5,17.0,6.3,0,0,up
MITI,1/9/2012,M,P,7,0,26,0,8.030,7.290, 2 X,63.8, 200,27,0,5,5,10.2,4.6,0,0,up
MU,1/9/2012,M,H,7,0,11,0,7.295,6.550, 2 X,81.0, 200,11,0,5,5,11.4,3.1,0,0,
MWA,1/9/2012,M,H,8,0,15,0,2.730,2.260, 05X,89.5, 150,8,0,5,11,20.8,2.6,0,0,
PHM,1/9/2012,M,H,5,0,6,0,7.250,6.390, 1 X,76.1, 200,53,0,5,5,13.5,3.8,0,0,up
PVX,1/9/2012,M,H,3,0,11,0,9.860,9.790, 1 X,71.4, 200,62,0,5,4,0.7,2.1,0,0,up
RAD,1/9/2012,M,H,3,0,9,0,1.350,1.250, 1 X,75.8, 200,50,0,5,6,8.0,3.1,0,0,
RVSN,1/9/2012,S,H,3,0,1,0,9.000,8.890, 2 X,57.6, 200,25,0,5,1,1.2,5.0,6,0,
SIRI,1/9/2012,M,H,6,0,14,0,2.045,1.850, 3 X,78.6, 200,33,0,5,3,10.5,4.0,0,0,up
SMSI,1/9/2012,M,H,5,0,27,0,1.440,1.240, 10X,73.6, 60,3,0,5,5,16.1,17.0,0,0,
SMTX,1/9/2012,S,H,4,0,0,5,2.930,2.900, 5 X,74.3, 200,52,0,3,1,1.0,5.8,13,0,
SNV,1/9/2012,M,H,3,0,11,0,1.640,1.460, 1 X,79.3, 150,5,0,5,5,12.3,4.4,0,0,
SSN,1/9/2012,M,H,5,0,13,0,2.350,2.300, 3 X,73.0, 200,4,0,5,3,2.2,7.4,0,0,
SWHC,1/9/2012,S,H,7,1,23,0,4.755,4.010, 2 X,85.5, 200,27,0,5,13,18.6,2.3,16,0,
 
11/1 market closed 32 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,up,
AATI,1/10/2012,S,H,8,0,40,0,5.830,5.770, 1 X,89.9, 200,28,0,5,10,1.0,0.7,23,0,
ACLS,1/10/2012,M,H,4,0,12,0,1.610,1.410, 3 X,76.5, 200,11,0,5,4,14.2,6.4,0,0,
AF,1/10/2012,M,H,7,0,28,0,9.490,8.710, 2 X,87.5, 125,20,0,5,5,9.0,3.0,0,0,
AFFY,1/10/2012,M,H,2,0,0,1,6.860,6.800, 1 X,73.6, 200,32,0,1,3,0.9,5.2,0,0,up
ALNY,1/10/2012,S,H,8,0,24,0,9.000,8.980, 2 X,88.8, 200,17,0,6,1,0.2,2.3,2,0,up
AOB,1/10/2012,M,P,6,0,6,0,0.920,0.650, 4 X,68.0, 100,3,0,5,6,41.5,9.2,0,0,up
APP,1/10/2012,M,H,6,0,17,0,0.860,0.800, 8 X,81.0, 125,10,0,5,3,7.5,4.1,0,0,up
AVID,1/10/2012,M,H,6,0,44,0,9.560,9.050, 1 X,66.8, 100,15,0,5,2,5.6,6.3,0,0,
BAC,1/10/2012,M,P,5,0,12,0,6.630,5.630, 3 X,84.9, 75,3,0,5,6,17.8,3.4,0,0,up
BEBE,1/10/2012,M,H,4,0,2,0,8.750,8.580, 1 X,66.5, 200,28,0,4,2,2.0,1.7,0,0,
BLC,1/10/2012,M,P,7,0,12,0,7.170,6.350, 2 X,96.6, 200,11,0,5,6,12.9,1.7,0,0,
BRKL,1/10/2012,M,H,5,0,14,0,8.860,8.330, 2 X,63.8, 200,14,0,5,10,6.4,1.9,0,0,
BZ,1/10/2012,M,H,8,0,16,0,7.560,6.280, 3 X,89.4, 200,16,0,5,14,20.4,2.6,0,0,
BZH,1/10/2012,M,H,7,0,7,0,3.020,2.540, 5 X,89.9, 200,28,0,5,6,18.9,4.4,0,0,up
CAAS,1/10/2012,M,P,4,0,6,0,4.990,4.590, 7 X,86.3, 75,2,0,4,2,8.7,11.0,0,0,up
CBLI,1/10/2012,M,H,4,0,7,0,3.610,3.120, 2 X,78.7, 175,11,0,5,5,15.7,10.7,0,0,up
DCT,1/10/2012,M,H,4,0,16,0,5.310,5.310, 3 X,76.5, 200,16,0,5,1,0.0,2.1,0,0,up
DCTH,1/10/2012,M,H,6,1,13,0,4.080,3.650, 4 X,86.8, 125,9,0,5,3,11.8,13.0,0,0,up
DEPO,1/10/2012,M,H,4,0,17,0,5.570,5.040, 2 X,72.0, 100,10,0,5,10,10.5,1.4,0,0,up
DEXO,1/10/2012,S,H,7,0,8,0,2.320,1.920, 3 X,86.6, 150,29,0,6,5,20.8,10.2,4,0,
END,1/10/2012,M,H,4,0,11,0,9.810,7.370, 1 X,72.5, 200,9,0,5,10,33.1,4.2,0,0,
FCH,1/10/2012,M,H,4,0,13,0,3.260,2.840, 3 X,74.0, 100,10,0,5,12,14.8,8.1,0,0,
FHN,1/10/2012,M,H,4,0,12,0,8.730,8.330, 3 X,69.5, 200,28,0,5,3,4.8,2.5,0,0,up
GGB,1/10/2012,M,P,4,0,11,0,8.990,7.990, 3 X,84.4, 125,4,0,5,5,12.5,1.8,0,0,up
GTXI,1/10/2012,M,H,6,0,25,0,3.610,3.030, 1 X,93.1, 150,5,0,5,7,19.1,2.0,0,0,up
HBAN,1/10/2012,M,H,5,0,13,0,5.900,5.690, 2 X,70.9, 200,13,0,5,3,3.7,2.1,0,0,up
HCBK,1/10/2012,M,P,9,0,26,0,7.240,6.360, 8 X,84.4, 150,20,0,5,5,13.8,4.5,0,0,up
HOV,1/10/2012,M,P,7,0,6,0,2.030,1.510, 7 X,85.9, 150,6,0,5,6,34.4,8.1,0,0,up
JBLU,1/10/2012,S,H,6,0,3,0,5.920,5.650, 6 X,65.3, 200,25,0,6,1,4.8,7.2,4,0,
KEY,1/10/2012,M,H,7,0,14,0,8.140,7.890, 2 X,80.7, 200,28,0,5,4,3.2,2.3,0,0,up
LSI,1/10/2012,M,H,7,0,13,0,6.690,6.080, 2 X,80.0, 200,11,0,5,6,10.0,3.6,0,0,up
MHR,1/10/2012,M,H,4,0,16,0,6.060,5.590, 2 X,79.2, 200,16,0,4,5,8.4,2.9,0,0,
MIPS,1/10/2012,M,P,7,0,11,0,5.390,4.470, 3 X,82.0, 75,2,0,5,6,20.6,4.0,0,0,up
MITI,1/10/2012,S,P,9,0,27,0,8.480,7.290, 3 X,82.5, 200,28,0,6,6,16.3,5.3,1,0,up
MU,1/10/2012,M,H,6,0,12,0,7.250,6.550, 2 X,87.4, 200,12,0,5,6,10.7,3.2,0,0,
MWA,1/10/2012,M,H,6,0,16,0,2.670,2.260, 2 X,88.8, 125,9,0,5,12,18.1,6.1,0,0,up
NKTR,1/10/2012,S,H,7,0,29,0,6.160,5.880, 4 X,91.4, 125,25,0,6,1,4.8,7.6,1,0,up
OCLR,1/10/2012,M,H,3,0,14,0,3.590,3.230, 1 X,79.0, 60,2,0,5,4,11.1,4.8,0,0,up
PACR,1/10/2012,S,H,6,0,25,0,5.930,5.660, 5 X,76.9, 200,23,0,6,1,4.8,5.9,1,0,
PHM,1/10/2012,M,H,7,0,7,0,7.340,6.390, 2 X,83.0, 200,54,0,5,6,14.9,4.4,0,0,up
POZN,1/10/2012,M,H,4,0,1,0,4.270,4.180, 3 X,61.9, 200,31,0,4,1,2.2,5.4,0,0,
PVX,1/10/2012,M,H,4,1,12,0,9.980,9.790, 1 X,77.6, 200,63,0,4,5,1.9,1.5,0,0,
RAD,1/10/2012,M,H,2,0,10,0,1.310,1.250, 2 X,74.0, 200,51,0,4,7,4.8,4.6,0,0,up
SIRI,1/10/2012,M,H,5,0,15,0,2.050,1.850, 2 X,79.6, 200,34,0,5,4,10.8,2.5,0,0,
SMSI,1/10/2012,M,H,2,0,28,0,1.410,1.240, 3 X,70.5, 60,4,0,5,6,13.7,7.3,0,0,up
SMTX,1/10/2012,S,H,3,0,0,6,2.900,2.900, 5 X,75.8, 200,53,0,3,2,0.0,7.7,14,0,up
SPF,1/10/2012,M,P,7,0,8,0,3.960,3.250, 3 X,82.4, 200,14,0,5,3,21.8,5.6,0,0,up
SSN,1/10/2012,M,H,4,0,14,0,2.300,2.300, 3 X,67.9, 200,5,0,5,4,0.0,9.0,0,0,
SWHC,1/10/2012,S,H,6,1,24,0,4.670,4.010, 3 X,82.9, 200,28,0,5,14,16.5,4.3,17,0,up
VTSS,1/10/2012,M,H,7,0,28,0,3.040,2.800, 5 X,86.0, 100,6,0,5,1,8.6,12.3,0,0,up
ZQK,1/10/2012,M,H,4,0,17,0,3.880,3.780, 2 X,79.5, 200,14,0,5,2,2.6,3.1,0,0,up
 
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb, %hl,tsb,aeb,%aeb,
ACLS,1/11/2012,M,H,2,0,13,0,1.610,1.410, 3 X,74.3, 200,12,0,5,5,14.2,3.8,0,0,0.0
AF,1/11/2012,M,H,3,1,29,0,9.130,8.710, 3 X,73.7, 100,21,0,3,6,4.8,4.6,0,0,0.0
AFFY,1/11/2012,M,H,2,0,1,0,6.940,6.800, 1 X,80.0, 200,33,0,2,4,2.1,5.7,0,0,0.0
ALNY,1/11/2012,S,H,8,0,25,0,9.260,8.980, 3 X,89.3, 200,18,0,6,2,3.1,4.7,3,0,0.0
AOB,1/11/2012,M,P,6,0,7,0,0.923,0.650, 2 X,70.4, 125,4,0,5,7,41.9,4.0,0,0,0.0
APP,1/11/2012,M,P,7,0,18,0,1.000,0.800, 10X,85.7, 175,11,0,5,4,25.0,23.5,0,0,0.0
ARAY,1/11/2012,M,H,4,0,8,0,4.610,4.550, 1 X,59.4, 75,15,0,5,1,1.3,4.0,0,0,0.0
AVNR,1/11/2012,M, ,5,0,9,0,2.640,2.640, 2 X,78.8, 60,1,0,5,1,0.0,14.3,0,0,0.0
AXTI,1/11/2012,M,P,6,0,18,0,4.910,4.620, 1 X,77.0, 60,2,0,5,2,6.3,6.7,0,0,0.0
BAC,1/11/2012,M,P,7,0,13,0,6.870,5.630, 3 X,85.7, 75,4,0,5,7,22.0,5.8,0,0,0.0
BLC,1/11/2012,M,H,7,0,13,0,7.170,6.350, 2 X,88.1, 200,12,0,5,7,12.9,2.0,0,0,0.0
BRKL,1/11/2012,M,H,5,0,15,0,8.820,8.330, 2 X,59.0, 200,15,0,5,11,5.9,2.0,0,0,0.0
BZ,1/11/2012,M,H,8,0,17,0,7.540,6.280, 2 X,88.9, 200,17,0,5,15,20.1,2.3,0,0,0.0
BZH,1/11/2012,M,P,7,0,8,0,3.190,2.540, 6 X,91.0, 200,29,0,5,7,25.6,9.0,0,0,0.0
CUZ,1/11/2012,M,H,4,0,26,0,6.800,6.640, 3 X,79.1, 125,13,0,5,2,2.4,3.5,0,0,0.0
DCT,1/11/2012,M,H,4,0,17,0,5.340,5.310, 2 X,76.5, 200,17,0,5,2,0.6,3.1,0,0,0.0
DCTH,1/11/2012,M,H,7,1,14,0,4.120,3.650, 2 X,81.7, 150,10,0,5,4,12.9,9.3,0,0,0.0
DEPO,1/11/2012,M,H,6,0,18,0,5.850,5.040, 2 X,73.0, 125,11,0,5,11,16.1,5.0,0,0,0.0
ELNK,1/11/2012,M,H,3,0,15,0,6.780,6.530, 1 X,71.2, 75,6,0,5,7,3.8,2.9,0,0,0.0
ETM,1/11/2012,M,H,5,0,29,0,7.200,6.550, 2 X,63.9, 200,23,0,4,7,9.9,2.4,0,0,0.0
FCH,1/11/2012,M,H,1,1,14,0,3.180,2.840, 2 X,61.5, 100,11,0,3,13,12.0,2.8,0,0,0.0
FHN,1/11/2012,M,H,4,0,13,0,8.760,8.330, 2 X,67.3, 200,29,0,5,4,5.2,2.6,0,0,0.0
GGB,1/11/2012,M,P,7,0,12,0,9.210,7.990, 2 X,90.6, 150,5,0,5,6,15.3,1.5,0,0,0.0
GNW,1/11/2012,M,P,5,0,10,0,7.800,6.710, 3 X,79.9, 125,8,0,5,6,16.2,8.9,0,0,0.0
GTXI,1/11/2012,M,H,7,0,26,0,3.790,3.030, 4 X,96.7, 200,6,0,5,8,25.1,8.0,0,0,0.0
HBAN,1/11/2012,M,H,5,0,14,0,5.940,5.690, 2 X,69.1, 200,14,0,5,4,4.4,2.6,0,0,0.0
HCBK,1/11/2012,S,P,8,0,27,0,7.260,6.360, 3 X,92.5, 175,21,0,6,6,14.2,3.9,1,0,0.0
HOV,1/11/2012,M,P,8,0,7,0,2.400,1.510, 10X,89.1, 200,7,0,5,7,58.9,21.0,0,0,0.0
JBLU,1/11/2012,S,H,2,0,4,0,5.680,5.650, 9 X,49.9, 200,26,0,5,2,0.5,6.7,5,0,0.0
KEY,1/11/2012,M,H,8,0,15,0,8.195,7.890, 2 X,81.1, 200,29,0,5,5,3.9,3.3,0,0,0.0
LSI,1/11/2012,M,H,6,0,14,0,6.770,6.080, 1 X,79.1, 200,12,0,5,7,11.3,1.8,0,0,0.0
MIPS,1/11/2012,M,P,7,0,12,0,5.420,4.470, 1 X,81.2, 100,3,0,5,7,21.3,3.2,0,0,0.0
MITI,1/11/2012,S,P,9,0,28,0,8.700,7.290, 5 X,85.6, 200,29,0,6,7,19.3,3.1,2,0,0.0
MU,1/11/2012,M,H,6,0,13,0,7.220,6.550, 1 X,82.4, 200,13,0,5,7,10.2,2.1,0,0,0.0
MWA,1/11/2012,M,H,6,1,17,0,2.790,2.260, 2 X,88.6, 150,10,0,4,13,23.5,5.1,0,0,0.0
NKTR,1/11/2012,S,H,7,0,30,0,6.240,5.880, 2 X,91.4, 150,26,0,6,2,6.1,5.0,2,0,0.0
OCLR,1/11/2012,M,H,4,0,15,0,3.830,3.230, 2 X,79.3, 75,3,0,5,5,18.6,10.0,0,0,0.0
ONNN,1/11/2012,M,H,5,0,11,0,8.330,7.830, 3 X,69.8, 200,8,0,5,6,6.4,4.2,0,0,0.0
PACR,1/11/2012,S,H,6,0,26,0,5.880,5.660, 1 X,75.3, 200,24,0,6,2,3.9,2.9,2,0,0.0
PHM,1/11/2012,M,P,7,0,8,0,7.700,6.390, 4 X,84.7, 200,55,0,5,7,20.5,5.4,0,0,0.0
PMCS,1/11/2012,M,H,4,0,14,0,6.040,5.610, 1 X,79.5, 75,3,0,5,5,7.7,2.4,0,0,0.0
PVX,1/11/2012,M,H,1,1,13,0,9.850,9.790, 1 X,70.3, 200,64,0,4,6,0.6,1.7,0,0,0.0
REE,1/11/2012,M,H,3,0,6,0,6.230,5.570, 4 X,85.0, 75,3,0,5,4,11.8,10.4,0,0,0.0
RF,1/11/2012,M,H,4,0,14,0,4.800,4.450, 2 X,73.6, 150,14,0,5,3,7.9,5.2,0,0,0.0
RVSN,1/11/2012,S,H,4,0,3,0,9.320,8.890, 3 X,65.7, 200,27,0,4,1,4.8,8.8,8,0,0.0
SID,1/11/2012,M,H,4,0,13,0,9.190,8.930, 2 X,80.0, 75,5,0,5,2,2.9,2.1,0,0,0.0
SIRI,1/11/2012,M,H,5,0,16,0,2.040,1.850, 1 X,73.3, 200,35,0,5,5,10.3,2.0,0,0,0.0
SMSI,1/11/2012,M,H,4,0,29,0,1.450,1.240, 2 X,71.5, 60,5,0,5,7,16.9,8.2,0,0,0.0
SPF,1/11/2012,M,P,7,0,9,0,4.060,3.250, 7 X,85.5, 200,15,0,5,4,24.9,7.2,0,0,0.0
SWHC,1/11/2012,S,H,5,1,25,0,4.710,4.010, 1 X,78.3, 200,29,0,5,15,17.5,3.0,18,0,0.0
THC,1/11/2012,M,H,4,0,15,0,5.230,5.230, 1 X,64.1, 175,13,0,5,1,0.0,3.7,0,0,0.0
VTSS,1/11/2012,M,H,7,0,29,0,3.050,2.800, 4 X,87.7, 125,7,0,5,2,8.9,7.0,0,0,0.0
WGO,1/11/2012,M,H,4,0,25,0,7.960,7.910, 1 X,75.5, 100,14,0,5,1,0.6,6.4,0,0,0.0
ZIXI,1/11/2012,M,H,3,0,22,0,3.030,3.000, 1 X,58.0, 125,17,0,5,2,1.0,1.3,0,0,0.0
ZQK,1/11/2012,M,H,5,0,18,0,3.980,3.780, 2 X,79.3, 200,15,0,5,3,5.3,4.7,0,0,0.0
 
12/1 markey closed 28 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb,%hl,tsb,aeb,%aeb,up,
ACLS,1/11/2012,M,H,2,0,13,0,1.610,1.410, 3 X,74.3, 200,12,0,5,5,14.2,3.8,0,0,0.0,
AF,1/11/2012,M,H,3,1,29,0,9.130,8.710, 3 X,73.7, 100,21,0,3,6,4.8,4.6,0,0,0.0,
AFFY,1/11/2012,M,H,2,0,1,0,6.940,6.800, 1 X,80.0, 200,33,0,2,4,2.1,5.7,0,0,0.0,up
ALNY,1/11/2012,S,H,8,0,25,0,9.260,8.980, 3 X,89.3, 200,18,0,6,2,3.1,4.7,3,0,0.0,up
AOB,1/11/2012,M,P,6,0,7,0,0.923,0.650, 2 X,70.4, 125,4,0,5,7,41.9,4.0,0,0,0.0,
APP,1/11/2012,M,P,7,0,18,0,1.000,0.800, 10X,85.7, 175,11,0,5,4,25.0,23.5,0,0,0.0,
ARAY,1/11/2012,M,H,4,0,8,0,4.610,4.550, 1 X,59.4, 75,15,0,5,1,1.3,4.0,0,0,0.0,
AVNR,1/11/2012,M, ,5,0,9,0,2.640,2.640, 2 X,78.8, 60,1,0,5,1,0.0,14.3,0,0,0.0,up
AXTI,1/11/2012,M,P,6,0,18,0,4.910,4.620, 1 X,77.0, 60,2,0,5,2,6.3,6.7,0,0,0.0,
BAC,1/11/2012,M,P,7,0,13,0,6.870,5.630, 3 X,85.7, 75,4,0,5,7,22.0,5.8,0,0,0.0,
BLC,1/11/2012,M,H,7,0,13,0,7.170,6.350, 2 X,88.1, 200,12,0,5,7,12.9,2.0,0,0,0.0,up
BRKL,1/11/2012,M,H,5,0,15,0,8.820,8.330, 2 X,59.0, 200,15,0,5,11,5.9,2.0,0,0,0.0,up
BZ,1/11/2012,M,H,8,0,17,0,7.540,6.280, 2 X,88.9, 200,17,0,5,15,20.1,2.3,0,0,0.0,up
BZH,1/11/2012,M,P,7,0,8,0,3.190,2.540, 6 X,91.0, 200,29,0,5,7,25.6,9.0,0,0,0.0,
CUZ,1/11/2012,M,H,4,0,26,0,6.800,6.640, 3 X,79.1, 125,13,0,5,2,2.4,3.5,0,0,0.0,up
DCT,1/11/2012,M,H,4,0,17,0,5.340,5.310, 2 X,76.5, 200,17,0,5,2,0.6,3.1,0,0,0.0,up
DCTH,1/11/2012,M,H,7,1,14,0,4.120,3.650, 2 X,81.7, 150,10,0,5,4,12.9,9.3,0,0,0.0,up
DEPO,1/11/2012,M,H,6,0,18,0,5.850,5.040, 2 X,73.0, 125,11,0,5,11,16.1,5.0,0,0,0.0,up
ELNK,1/11/2012,M,H,3,0,15,0,6.780,6.530, 1 X,71.2, 75,6,0,5,7,3.8,2.9,0,0,0.0,
ETM,1/11/2012,M,H,5,0,29,0,7.200,6.550, 2 X,63.9, 200,23,0,4,7,9.9,2.4,0,0,0.0,
FCH,1/11/2012,M,H,1,1,14,0,3.180,2.840, 2 X,61.5, 100,11,0,3,13,12.0,2.8,0,0,0.0,up
FHN,1/11/2012,M,H,4,0,13,0,8.760,8.330, 2 X,67.3, 200,29,0,5,4,5.2,2.6,0,0,0.0,
GGB,1/11/2012,M,P,7,0,12,0,9.210,7.990, 2 X,90.6, 150,5,0,5,6,15.3,1.5,0,0,0.0,up
GNW,1/11/2012,M,P,5,0,10,0,7.800,6.710, 3 X,79.9, 125,8,0,5,6,16.2,8.9,0,0,0.0,
GTXI,1/11/2012,M,H,7,0,26,0,3.790,3.030, 4 X,96.7, 200,6,0,5,8,25.1,8.0,0,0,0.0,up
HBAN,1/11/2012,M,H,5,0,14,0,5.940,5.690, 2 X,69.1, 200,14,0,5,4,4.4,2.6,0,0,0.0,up
HCBK,1/11/2012,S,P,8,0,27,0,7.260,6.360, 3 X,92.5, 175,21,0,6,6,14.2,3.9,1,0,0.0,
HOV,1/11/2012,M,P,8,0,7,0,2.400,1.510, 10X,89.1, 200,7,0,5,7,58.9,21.0,0,0,0.0,
JBLU,1/11/2012,S,H,2,0,4,0,5.680,5.650, 9 X,49.9, 200,26,0,5,2,0.5,6.7,5,0,0.0,
KEY,1/11/2012,M,H,8,0,15,0,8.195,7.890, 2 X,81.1, 200,29,0,5,5,3.9,3.3,0,0,0.0,up
LSI,1/11/2012,M,H,6,0,14,0,6.770,6.080, 1 X,79.1, 200,12,0,5,7,11.3,1.8,0,0,0.0,up
MIPS,1/11/2012,M,P,7,0,12,0,5.420,4.470, 1 X,81.2, 100,3,0,5,7,21.3,3.2,0,0,0.0,up
MITI,1/11/2012,S,P,9,0,28,0,8.700,7.290, 5 X,85.6, 200,29,0,6,7,19.3,3.1,2,0,0.0,up
MU,1/11/2012,M,H,6,0,13,0,7.220,6.550, 1 X,82.4, 200,13,0,5,7,10.2,2.1,0,0,0.0,up
MWA,1/11/2012,M,H,6,1,17,0,2.790,2.260, 2 X,88.6, 150,10,0,4,13,23.5,5.1,0,0,0.0,up
NKTR,1/11/2012,S,H,7,0,30,0,6.240,5.880, 2 X,91.4, 150,26,0,6,2,6.1,5.0,2,0,0.0,up
OCLR,1/11/2012,M,H,4,0,15,0,3.830,3.230, 2 X,79.3, 75,3,0,5,5,18.6,10.0,0,0,0.0,
ONNN,1/11/2012,M,H,5,0,11,0,8.330,7.830, 3 X,69.8, 200,8,0,5,6,6.4,4.2,0,0,0.0,
PACR,1/11/2012,S,H,6,0,26,0,5.880,5.660, 1 X,75.3, 200,24,0,6,2,3.9,2.9,2,0,0.0,
PHM,1/11/2012,M,P,7,0,8,0,7.700,6.390, 4 X,84.7, 200,55,0,5,7,20.5,5.4,0,0,0.0,
PMCS,1/11/2012,M,H,4,0,14,0,6.040,5.610, 1 X,79.5, 75,3,0,5,5,7.7,2.4,0,0,0.0,
PVX,1/11/2012,M,H,1,1,13,0,9.850,9.790, 1 X,70.3, 200,64,0,4,6,0.6,1.7,0,0,0.0,
REE,1/11/2012,M,H,3,0,6,0,6.230,5.570, 4 X,85.0, 75,3,0,5,4,11.8,10.4,0,0,0.0,
RF,1/11/2012,M,H,4,0,14,0,4.800,4.450, 2 X,73.6, 150,14,0,5,3,7.9,5.2,0,0,0.0,
RVSN,1/11/2012,S,H,4,0,3,0,9.320,8.890, 3 X,65.7, 200,27,0,4,1,4.8,8.8,8,0,0.0,up
SID,1/11/2012,M,H,4,0,13,0,9.190,8.930, 2 X,80.0, 75,5,0,5,2,2.9,2.1,0,0,0.0,up
SIRI,1/11/2012,M,H,5,0,16,0,2.040,1.850, 1 X,73.3, 200,35,0,5,5,10.3,2.0,0,0,0.0,up
SMSI,1/11/2012,M,H,4,0,29,0,1.450,1.240, 2 X,71.5, 60,5,0,5,7,16.9,8.2,0,0,0.0,up
SPF,1/11/2012,M,P,7,0,9,0,4.060,3.250, 7 X,85.5, 200,15,0,5,4,24.9,7.2,0,0,0.0,up
SWHC,1/11/2012,S,H,5,1,25,0,4.710,4.010, 1 X,78.3, 200,29,0,5,15,17.5,3.0,18,0,0.0,
THC,1/11/2012,M,H,4,0,15,0,5.230,5.230, 1 X,64.1, 175,13,0,5,1,0.0,3.7,0,0,0.0,
VTSS,1/11/2012,M,H,7,0,29,0,3.050,2.800, 4 X,87.7, 125,7,0,5,2,8.9,7.0,0,0,0.0,
WGO,1/11/2012,M,H,4,0,25,0,7.960,7.910, 1 X,75.5, 100,14,0,5,1,0.6,6.4,0,0,0.0,up
ZIXI,1/11/2012,M,H,3,0,22,0,3.030,3.000, 1 X,58.0, 125,17,0,5,2,1.0,1.3,0,0,0.0,
ZQK,1/11/2012,M,H,5,0,18,0,3.980,3.780, 2 X,79.3, 200,15,0,5,3,5.3,4.7,0,0,0.0,up
 
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb,%hl,tsb,aeb,%aeb,
AF,1/12/2012,M,H,2,1,30,0,9.040,8.710, 1 X,67.1, 100,22,0,3,7,3.8,4.2,0,0,0.0
AKS,1/12/2012,M,H,5,0,14,0,9.540,8.490, 2 X,84.3, 125,8,0,5,8,12.4,4.8,0,0,0.0
ALTH,1/12/2012,M,H,5,0,23,0,1.560,1.440, 1 X,68.1, 75,6,0,5,3,8.3,6.8,0,0,0.0
AOB,1/12/2012,M,H,5,0,8,0,0.870,0.650, 2 X,63.5, 125,5,0,5,8,33.8,8.3,0,0,0.0
APP,1/12/2012,M,H,7,0,19,0,0.970,0.800, 2 X,86.4, 200,12,0,5,5,21.2,9.2,0,0,0.0
AVNR,1/12/2012,M,P,8,0,10,0,2.760,2.640, 4 X,87.5, 100,2,0,5,2,4.5,6.4,0,0,0.0
AXTI,1/12/2012,M,H,7,0,19,0,4.830,4.620, 05X,80.2, 60,3,0,5,3,4.5,3.1,0,0,0.0
BAC,1/12/2012,M,H,6,0,14,0,6.760,5.630, 3 X,86.5, 100,5,0,5,8,20.1,5.4,0,0,0.0
BLC,1/12/2012,M,H,8,0,14,0,7.195,6.350, 1 X,87.6, 200,13,0,5,8,13.3,3.8,0,0,0.0
BRKL,1/12/2012,M,H,5,0,16,0,8.940,8.330, 1 X,57.2, 200,16,0,5,12,7.3,2.9,0,0,0.0
BYD,1/12/2012,M,H,4,0,1,0,7.860,7.800, 2 X,63.7, 200,16,0,5,1,0.8,7.5,0,0,0.0
BZ,1/12/2012,M,H,8,0,18,0,7.580,6.280, 2 X,80.4, 200,18,0,5,16,20.7,2.3,0,0,0.0
BZH,1/12/2012,M,H,4,0,9,0,3.070,2.540, 4 X,79.8, 200,30,0,5,8,20.9,6.8,0,0,0.0
CUZ,1/12/2012,M,H,5,0,27,0,6.810,6.640, 2 X,80.3, 150,14,0,5,3,2.6,1.3,0,0,0.0
CX,1/12/2012,M,H,4,0,2,0,5.759,5.720, 3 X,65.7, 150,29,0,5,1,0.7,3.9,0,0,0.0
DCT,1/12/2012,M,H,5,0,18,0,5.355,5.310, 2 X,76.9, 200,18,0,5,3,0.8,1.7,0,0,0.0
DEPO,1/12/2012,M,P,7,0,19,0,6.120,5.040, 3 X,79.6, 200,12,0,5,12,21.4,6.2,0,0,0.0
ELNK,1/12/2012,M,H,3,0,16,0,6.780,6.530, 05X,70.2, 100,7,0,5,8,3.8,1.6,0,0,0.0
ELX,1/12/2012,M,P,6,0,6,0,8.810,7.200, 5 X,88.0, 200,3,0,5,5,22.4,7.8,0,0,0.0
EMKR,1/12/2012,M,H,5,0,14,0,1.210,1.160, 2 X,71.2, 75,4,0,5,2,4.3,10.9,0,0,0.0
EXAS,1/12/2012,M,P,7,0,5,0,9.460,8.210, 3 X,88.6, 200,64,0,5,6,15.2,7.5,0,0,0.0
FCH,1/12/2012,M,H,1,1,15,0,3.205,2.840, 2 X,54.0, 100,12,0,4,14,12.9,4.5,0,0,0.0
FHN,1/12/2012,M,H,5,0,14,0,8.750,8.330, 2 X,68.3, 200,30,0,5,5,5.0,3.9,0,0,0.0
FNFG,1/12/2012,M,H,6,0,12,0,9.560,9.190, 4 X,88.0, 75,3,0,5,2,4.0,3.4,0,0,0.0
GGB,1/12/2012,M,P,8,0,13,0,9.400,7.990, 2 X,90.8, 175,6,0,5,7,17.6,3.5,0,0,0.0
GNW,1/12/2012,M,H,6,0,11,0,7.720,6.710, 2 X,80.0, 150,9,0,5,7,15.1,6.3,0,0,0.0
GTXI,1/12/2012,M,H,8,0,27,0,3.800,3.030, 4 X,96.9, 200,7,0,5,9,25.4,8.0,0,0,0.0
HBAN,1/12/2012,M,H,5,0,15,0,5.970,5.690, 1 X,68.5, 200,15,0,5,5,4.9,1.5,0,0,0.0
HCBK,1/12/2012,S,H,7,0,28,0,7.100,6.360, 4 X,79.4, 175,22,0,6,7,11.6,6.5,2,0,0.0
HOV,1/12/2012,M,H,6,0,8,0,2.260,1.510, 10X,91.5, 200,8,0,5,8,49.7,17.0,0,0,0.0
HSOL,1/12/2012,M,P,5,0,14,0,1.990,1.230, 9 X,77.0, 60,1,0,5,3,61.8,26.2,0,0,0.0
JASO,1/12/2012,M,P,6,0,13,0,2.015,1.450, 9 X,84.3, 60,1,0,5,2,39.0,15.3,0,0,0.0
KBH,1/12/2012,M,H,2,0,6,0,8.610,8.000, 3 X,73.9, 175,3,0,5,2,7.6,7.7,0,0,0.0
KEY,1/12/2012,M,H,8,0,16,0,8.210,7.890, 2 X,81.2, 200,30,0,5,6,4.1,2.7,0,0,0.0
LEI,1/12/2012,M,H,3,1,8,0,2.670,2.530, 2 X,82.0, 200,43,0,4,6,5.5,9.2,0,0,0.0
LSI,1/12/2012,M,H,7,0,15,0,6.880,6.080, 2 X,79.6, 200,13,0,5,8,13.2,4.2,0,0,0.0
MIPS,1/12/2012,M,P,8,0,13,0,5.530,4.470, 2 X,91.0, 100,4,0,5,8,23.7,5.5,0,0,0.0
MITI,1/12/2012,S,P,8,0,29,0,8.825,7.290, 2 X,86.3, 200,30,0,6,8,21.1,4.6,3,0,0.0
MU,1/12/2012,M,H,6,0,14,0,7.259,6.550, 1 X,87.8, 200,14,0,5,8,10.8,2.8,0,0,0.0
MWA,1/12/2012,M,H,7,1,18,0,2.800,2.260, 05X,88.3, 150,11,0,4,14,23.9,2.6,0,0,0.0
NKTR,1/12/2012,S,H,8,0,31,0,6.300,5.880, 2 X,91.6, 150,27,0,6,3,7.1,2.1,3,0,0.0
NPSP,1/12/2012,M,H,4,0,30,0,6.860,6.850, 2 X,70.5, 100,16,0,5,1,0.1,5.1,0,0,0.0
OCLR,1/12/2012,M,H,5,0,16,0,3.790,3.230, 1 X,80.4, 75,4,0,5,6,17.3,6.6,0,0,0.0
ONNN,1/12/2012,M,H,5,0,12,0,8.310,7.830, 2 X,77.6, 200,9,0,5,7,6.1,2.9,0,0,0.0
PACR,1/12/2012,S,H,5,0,27,0,5.860,5.660, 1 X,74.5, 200,25,0,6,3,3.5,2.7,3,0,0.0
PHM,1/12/2012,M,H,7,0,9,0,7.680,6.390, 2 X,85.1, 200,56,0,5,8,20.2,4.4,0,0,0.0
PLAB,1/12/2012,M,H,4,0,16,0,6.740,6.560, 1 X,64.8, 200,15,0,5,3,2.7,3.8,0,0,0.0
PMCS,1/12/2012,M,H,5,0,15,0,6.030,5.610, 2 X,79.7, 100,4,0,5,6,7.5,1.2,0,0,0.0
POZN,1/12/2012,M,H,4,0,3,0,4.270,4.180, 6 X,83.0, 200,33,0,4,3,2.2,3.8,0,0,0.0
RDN,1/12/2012,M,H,6,0,13,0,2.960,2.640, 6 X,81.1, 100,6,0,5,2,12.1,14.3,0,0,0.0
REE,1/12/2012,M,H,3,0,7,0,6.022,5.570, 3 X,86.6, 75,4,0,5,5,8.1,6.5,0,0,0.0
RF,1/12/2012,M,H,3,0,15,0,4.700,4.450, 4 X,59.2, 150,15,0,5,4,5.6,3.7,0,0,0.0
SID,1/12/2012,M,H,6,0,14,0,9.370,8.930, 2 X,80.5, 100,6,0,5,3,4.9,3.1,0,0,0.0
SIRI,1/12/2012,M,H,6,0,17,0,2.105,1.850, 2 X,78.4, 200,36,0,5,6,13.8,3.9,0,0,0.0
SOL,1/12/2012,M,P,6,0,14,0,2.320,1.680, 4 X,81.1, 75,1,0,5,3,38.1,19.3,0,0,0.0
SPF,1/12/2012,M,P,8,0,10,0,4.130,3.250, 3 X,86.1, 200,16,0,5,5,27.1,4.5,0,0,0.0
SWHC,1/12/2012,S,H,3,2,26,0,4.650,4.010, 1 X,72.7, 200,30,0,4,16,16.0,4.6,19,0,0.0
VTSS,1/12/2012,M,H,7,0,30,0,3.010,2.800, 2 X,81.6, 125,8,0,5,3,7.5,9.1,0,0,0.0
WGO,1/12/2012,M,H,7,0,26,0,8.160,7.910, 1 X,75.7, 125,15,0,5,2,3.2,5.5,0,0,0.0
WPP,1/12/2012,M,H,4,0,2,0,8.670,8.600, 2 X,50.7, 200,30,0,5,1,0.8,2.1,0,0,0.0
XOMA,1/12/2012,M,P,7,0,8,0,1.820,1.260, 5 X,85.5, 75,1,0,5,5,44.4,16.4,0,0,0.0
ZOLT,1/12/2012,M,H,4,0,5,0,8.970,8.220, 1 X,65.2, 200,29,0,5,4,9.1,3.7,0,0,0.0
ZQK,1/12/2012,M,H,9,0,19,0,4.260,3.780, 4 X,81.1, 200,16,0,5,4,12.7,12.4,0,0,0.0
 
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close , vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb,%hl,tsb,aeb,%aeb,
ACN,13/01/2012,W,H,1,0,2,0,53.250, 2 X,44.2, 15,0,19,1,0,3,0,-9.8,3.1,0,0,0.0
BWC,13/01/2012,W,H,1,0,1,0,24.150, 3 X,38.0, 200,18,0,2,0,5,0,-2.9,2.6,0,0,0.0
DTV,13/01/2012,W,H,0,1,8,0,43.455, 1 X,52.6, ,0,20,1,0,2,0,-0.2,2.4,0,0,0.0
DUG,13/01/2012,W,H,1,0,1,0,25.300, 1 X,52.1, 10,0,63,1,0,3,0,-15.7,2.1,0,0,0.0
ENDP,13/01/2012,W,H,2,0,2,0,36.050, 1 X,36.5, 200,52,0,1,0,4,2,1.6,1.4,0,0,0.0
ERY,13/01/2012,W,H,1,1,1,0,11.110, 1 X,47.9, 10,0,65,1,0,3,0,-24.6,3.2,0,0,0.0
MELA,13/01/2012,W,H,2,0,2,0,3.910, 2 X,45.1, 20,0,35,1,0,3,0,-35.3,11.9,0,0,0.0
NRG,13/01/2012,W,H,0,2,0,9,17.690, 2 X,23.9, ,0,41,1,0,1,0,-20.2,2.1,0,0,0.0
PMTC,13/01/2012,W,H,2,0,3,0,19.420, 2 X,64.9, 60,0,18,1,0,4,4,2.4,2.6,0,0,0.0
PPC,13/01/2012,W,H,2,0,1,0,5.950, 2 X,63.3, 200,4,0,0,20,3,0,8.2,4.8,0,0,0.0
PSA,13/01/2012,M,H,1,0,1,0,134.940, 2 X,54.9, 200,58,0,0,6,4,0,2.2,2.0,0,0,0.0
QLIK,13/01/2012,W,H,2,0,2,0,25.720, 2 X,62.3, 20,0,18,1,0,3,1,1.3,4.6,0,0,0.0
SAP,13/01/2012,W,H,1,1,1,0,54.560, 7 X,47.6, 12,0,22,1,0,2,0,2.6,1.5,0,0,0.0
SLXP,13/01/2012,S,H,3,0,1,0,49.560, 1 X,63.9, 200,65,0,0,9,5,2,1.0,1.8,32,0,0.0
SYY,13/01/2012,M,H,3,0,3,0,29.470, 1 X,56.2, 200,33,0,1,0,5,0,5.3,0.9,0,0,0.0
TDC,13/01/2012,W,H,1,0,2,0,48.800, 1 X,51.9, 5,0,39,1,0,3,0,-18.0,2.3,0,0,0.0
TLT,13/01/2012,W,H,1,0,1,0,120.880, 2 X,62.9, 200,52,0,0,9,2,0,-1.8,0.7,0,0,0.0
VTR,13/01/2012,W,H,1,0,1,0,54.950, 5 X,55.2, 200,20,0,20,0,5,0,3.6,2.1,0,0,0.0
ZAGG,13/01/2012,W,H,1,1,7,0,8.100, 7 X,56.3, 10,0,47,1,0,3,0,-39.9,21.4,0,0,0.0
 
update 12 jan 2012 how to read gainhunter watchlist

t=trend W=weak M=moderate S=strong
a=action P=profit running H=hold E=exit
ob=overbought
ob=5 means 5 indicators say overbought
os=oversold
os=2 means 2 indicators say oversold
lbb= rsi cross buy bar
lsb= rsi cross sell bar
close-0=last close
close-1=close 1 day ago
vol=3X-vol 3 times > average
cmo=chande momentum oscillator
macmo-9=ma(cmo,9)
mfi = blue number up / red number down
gbl = guppy bullish bar
gbr = guppy bearish bar
gbo = guppy buy bar
gbr = guppy sell bar
bsc = buy score
pribrk = price breakout
pb = price breakout bar
pb = 1 means price breakout 1 day ago
pb = 5 means price breakout 5 days ago
%pb = % since price breakout
%hl = (high-low)/owl*100
tsb = trend strong bar
tsb=9 means strong trend has lasted 9 days
aeb=action exit bar
aeb=2 means exit should be done 2 days ago
%aeb=% loss from exit point
ema3= 5 means ema3 cross ema 5
ema3= 60 means ema3 cross ema 60
up= means close higher one day after report day

column T = trend with 3 condition – red or Weak – yellow or Moderate – green or Strong.
column A = action with 3 choises – blue or Profit run – yellow or Hold – red or Exit.
rsi user can use lbb = 1 as entry point or lsb = 1 as exit point.
gbl user can use gbl = 1 as entry point or gbr = 1 as exit point.
gbo user can use gbo = 1 as entry point or gso = 1 as exit point.
pb user can use pb = 1 as entry point.
aeb user can use aeb = 1 as a general exit point.
 
18/1 market closed 63 stocks up
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb, %hl,tsb,aeb,up,
AFFX,17/01/2012,M,H,3,0,16,0,4.610,4.220, 1 X,67.0, 60,2,0,16,0,5,5,9.2,3.0,0,0,up
ALTH,17/01/2012,M,H,5,0,25,0,1.600,1.440, 2 X,69.5, 100,8,0,22,0,5,5,11.1,5.2,0,0,up
AMCN,17/01/2012,M,H,5,0,5,0,3.790,3.730, 2 X,74.8, 200,39,0,2,0,5,3,1.6,4.8,0,0,up
AMKR,17/01/2012,M,H,5,0,16,0,4.980,4.580, 1 X,52.1, 125,8,0,15,0,5,8,8.7,2.9,0,0,up
ARAY,17/01/2012,M,H,7,0,11,0,5.030,4.550, 4 X,61.2, 100,18,0,32,0,5,2,10.5,8.9,0,0,up
AUMN,17/01/2012,M,H,6,0,16,0,8.370,6.670, 4 X,87.9, 75,3,0,17,0,5,5,25.5,11.7,0,0,up
AVNR,17/01/2012,M,P,8,0,12,0,2.775,2.640, 2 X,87.3, 125,4,0,11,0,5,4,5.1,4.0,0,0,up
BAC,17/01/2012,M,H,1,1,16,0,6.480,5.630, 2 X,78.2, 75,7,0,16,0,4,10,15.1,5.9,0,0,up
BCRX,17/01/2012,M,H,3,0,8,0,2.840,2.560, 2 X,79.6, 75,2,0,6,0,5,3,10.9,3.2,0,0,
BYD,17/01/2012,M,H,5,0,3,0,8.310,7.800, 3 X,67.8, 200,18,0,18,0,5,3,6.5,2.6,0,0,up
BZ,17/01/2012,S,H,7,0,20,0,7.720,6.280, 2 X,72.5, 200,20,0,20,0,6,18,22.9,2.3,1,0,up
BZH,17/01/2012,M,H,2,0,11,0,2.950,2.540, 3 X,67.7, 200,32,0,17,0,5,10,16.1,5.2,0,0,up
CECO,17/01/2012,M,H,4,0,17,0,9.510,8.220, 2 X,73.1, 60,2,0,27,0,5,5,15.7,2.8,0,0,
CLDX,17/01/2012,M,P,7,0,8,0,3.700,3.200, 10X,84.4, 200,8,0,8,0,5,1,15.6,23.7,0,0,up
COCO,17/01/2012,M,H,6,0,9,0,2.840,2.450, 2 X,83.9, 125,6,0,8,0,5,5,15.9,5.9,0,0,
CTFO,17/01/2012,M,P,9,0,8,0,4.460,3.660, 8 X,86.2, 200,39,0,8,0,5,6,21.9,15.1,0,0,up
CUZ,17/01/2012,M,H,3,0,29,0,6.850,6.640, 1 X,68.6, 150,16,0,28,0,5,5,3.2,2.1,0,0,up
CX,17/01/2012,M,H,2,0,4,0,5.730,5.720, 2 X,58.9, 150,31,0,32,0,5,1,0.2,4.0,0,0,up
DANG,17/01/2012,M,H,5,0,16,0,6.150,5.330, 3 X,76.3, 75,4,0,16,0,5,4,15.4,5.3,0,0,up
DCT,17/01/2012,M,H,7,0,20,0,5.520,5.310, 2 X,76.3, 200,20,0,19,0,5,5,4.0,2.4,0,0,up
DEPO,17/01/2012,S,H,8,0,21,0,6.140,5.040, 3 X,83.9, 200,14,0,33,0,6,14,21.8,2.3,1,0,
ELX,17/01/2012,M,H,2,0,8,0,8.430,7.200, 2 X,74.2, 200,5,0,7,0,5,7,17.1,4.4,0,0,up
ENER,17/01/2012,M,P,9,0,9,0,1.350,0.350, 10X,97.3, 150,3,0,9,0,5,4,285.7,42.6,0,0,
ETM,17/01/2012,M,H,7,0,32,0,7.420,6.550, 2 X,65.8, 200,26,0,31,0,5,10,13.3,4.6,0,0,up
EXAS,17/01/2012,M,P,8,0,7,0,9.620,8.210, 2 X,93.4, 200,66,0,7,0,5,8,17.2,3.6,0,0,
FHN,17/01/2012,M,H,1,1,16,0,8.640,8.330, 1 X,60.6, 200,32,0,17,0,4,7,3.7,2.9,0,0,up
FNFG,17/01/2012,M,H,5,0,14,0,9.340,9.190, 1 X,80.2, 75,5,0,17,0,5,4,1.6,2.7,0,0,up
FOE,17/01/2012,M,H,4,0,15,0,6.090,5.190, 2 X,88.7, 60,2,0,14,0,5,5,17.3,4.1,0,0,up
GGB,17/01/2012,M,P,8,0,15,0,9.520,7.990, 3 X,82.3, 200,8,0,15,0,5,9,19.1,2.0,0,0,up
GLAD,17/01/2012,M,H,6,0,15,0,8.540,7.909, 2 X,80.5, 175,9,0,14,0,5,6,8.0,1.1,0,0,up
GNW,17/01/2012,M,H,3,0,13,0,7.530,6.710, 1 X,69.5, 150,11,0,13,0,5,9,12.2,3.3,0,0,up
GTXI,17/01/2012,M,H,8,0,29,0,4.010,3.030, 5 X,93.7, 200,9,0,17,0,5,11,32.3,6.7,0,0,
HBAN,17/01/2012,M,H,5,0,17,0,5.990,5.690, 4 X,62.3, 200,17,0,17,0,5,7,5.3,3.2,0,0,up
HOV,17/01/2012,M,H,3,0,10,0,2.130,1.510, 4 X,75.0, 200,10,0,10,0,5,10,41.1,17.4,0,0,up
HSOL,17/01/2012,M,H,4,0,16,0,1.770,1.230, 3 X,74.8, 60,3,0,10,0,5,5,43.9,13.7,0,0,up
INFN,17/01/2012,M,H,5,0,10,0,7.330,7.190, 1 X,78.3, 175,4,0,10,0,5,1,1.9,2.1,0,0,up
ISIS,17/01/2012,M,H,5,0,17,0,7.870,7.510, 3 X,65.8, 150,8,0,17,0,5,3,4.8,4.1,0,0,up
JASO,17/01/2012,M,H,2,0,15,0,1.870,1.450, 3 X,75.2, 60,3,0,12,0,5,4,29.0,6.5,0,0,up
JNS,17/01/2012,M,H,4,1,14,0,6.850,6.780, 1 X,72.4, 100,9,0,12,0,4,5,1.0,3.4,0,0,up
KEY,17/01/2012,M,H,5,0,18,0,8.205,7.890, 2 X,82.1, 200,32,0,17,0,5,8,4.0,3.4,0,0,up
LSI,17/01/2012,M,H,5,0,17,0,6.740,6.080, 2 X,79.8, 200,15,0,18,0,5,10,10.9,1.8,0,0,up
LUV,17/01/2012,M,H,4,0,32,0,8.940,8.760, 1 X,64.5, 100,21,0,32,0,5,4,2.1,2.3,0,0,up
LYV,17/01/2012,M,H,4,0,15,0,9.960,8.700, 2 X,74.0, 200,10,0,15,0,5,10,14.5,3.0,0,0,up
MEI,17/01/2012,M,H,5,0,17,0,9.740,8.680, 2 X,68.3, 200,7,0,16,0,5,8,12.2,3.9,0,0,up
MHLD,17/01/2012,M,H,4,0,16,0,9.040,8.940, 1 X,63.3, 200,17,0,15,0,5,5,1.1,2.7,0,0,up
MIPS,17/01/2012,M,H,7,0,15,0,5.440,4.470, 1 X,83.9, 100,6,0,14,0,5,10,21.7,4.2,0,0,up
MITI,17/01/2012,S,P,8,0,31,0,8.770,7.290, 2 X,88.1, 200,32,0,30,0,6,10,20.3,3.4,5,0,up
MWA,17/01/2012,M,H,7,0,20,0,2.720,2.260, 1 X,83.8, 150,13,0,20,0,5,16,20.4,2.6,0,0,up
NKTR,17/01/2012,S,H,5,0,33,0,6.330,5.880, 3 X,83.4, 175,29,0,33,0,5,5,7.7,3.8,5,0,up
NPSP,17/01/2012,S,H,3,0,32,0,6.860,6.850, 1 X,65.6, 125,18,0,32,0,6,1,0.1,3.0,1,0,
OCLR,17/01/2012,M,H,2,0,18,0,3.520,3.230, 1 X,70.6, 75,6,0,18,0,4,8,9.0,7.7,0,0,up
OMN,17/01/2012,M,H,4,0,17,0,5.160,5.000, 1 X,63.6, 150,18,0,18,0,5,6,3.2,7.7,0,0,up
OREX,17/01/2012,M,H,4,0,15,0,1.980,1.680, 4 X,79.1, 125,5,0,10,0,5,9,17.9,6.6,0,0,
PHM,17/01/2012,M,H,7,0,11,0,7.500,6.390, 2 X,71.3, 200,58,0,10,0,5,10,17.4,5.3,0,0,up
PLAB,17/01/2012,M,H,3,0,18,0,6.810,6.560, 2 X,64.5, 200,17,0,30,0,5,1,3.8,3.6,0,0,up
RDN,17/01/2012,M,H,3,0,15,0,2.930,2.640, 2 X,74.4, 100,8,0,14,0,5,4,11.0,8.0,0,0,up
RF,17/01/2012,M,H,5,0,17,0,4.800,4.450, 1 X,63.0, 150,17,0,18,0,5,6,7.9,3.1,0,0,up
RUTH,17/01/2012,M,H,6,0,8,0,6.070,5.490, 1 X,76.1, 200,25,0,10,0,5,3,10.6,1.9,0,0,up
SABA,17/01/2012,M,P,6,0,5,0,9.880,8.400, 7 X,83.0, 200,30,0,6,0,5,7,17.6,5.7,0,0,up
SFI,17/01/2012,M,H,5,0,10,0,6.890,5.710, 2 X,57.2, 200,6,0,10,0,5,7,20.7,3.8,0,0,up
SID,17/01/2012,M,H,5,0,16,0,9.440,8.930, 2 X,73.4, 100,8,0,15,0,5,5,5.7,2.3,0,0,up
SIRI,17/01/2012,M,H,8,0,19,0,2.160,1.850, 2 X,86.5, 200,38,0,19,0,5,8,16.8,2.3,0,0,
SLT,17/01/2012,M,P,6,0,11,0,8.590,7.400, 4 X,74.4, 50,0,117,10,0,5,5,16.1,2.5,0,0,up
SMSI,17/01/2012,S,P,8,0,32,0,1.730,1.650, 6 X,86.4, 75,8,0,33,0,6,2,4.8,10.5,2,0,up
SOL,17/01/2012,M,P,5,0,16,0,2.410,1.680, 2 X,75.7, 75,3,0,17,0,5,5,43.5,10.4,0,0,up
SPF,17/01/2012,M,H,7,0,12,0,4.020,3.250, 2 X,78.5, 200,18,0,7,0,5,7,23.7,6.1,0,0,up
STP,17/01/2012,M,H,4,0,9,0,3.210,2.450, 3 X,82.5, 75,4,0,10,0,5,5,31.0,13.5,0,0,up
SWHC,17/01/2012,S,H,2,1,0,1,4.690,4.010, 1 X,72.5, 200,32,0,28,0,4,18,17.0,4.5,21,0,up
TSL,17/01/2012,M,H,2,0,6,0,9.440,7.650, 4 X,75.9, 75,4,0,17,0,5,4,23.4,10.5,0,0,up
UEC,17/01/2012,M,P,6,0,10,0,3.650,3.130, 4 X,79.9, 200,9,0,11,0,5,3,16.6,6.3,0,0,
WGO,17/01/2012,M,H,2,0,28,0,8.000,7.910, 2 X,59.1, 125,17,0,26,0,5,4,1.1,2.5,0,0,up
XOMA,17/01/2012,M,H,4,0,10,0,1.680,1.260, 1 X,67.6, 100,3,0,9,0,5,7,33.3,7.4,0,0,up
YGE,17/01/2012,M,H,4,0,10,0,5.110,4.200, 4 X,79.4, 100,5,0,10,0,5,4,21.7,11.8,0,0,
ZIOP,17/01/2012,M,H,4,1,5,0,5.160,4.550, 2 X,67.0, 200,4,0,5,0,5,5,13.4,4.6,0,0,up
ZQK,17/01/2012,M,H,8,0,21,0,4.280,3.780, 1 X,83.5, 200,18,0,30,0,5,6,13.2,2.1,0,0,up
 
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb, %hl,tsb,aeb,
ACAD,18/01/2012,M,P,5,0,7,0,1.540,1.350, 10X,76.4, 200,19,0,28,0,5,1,14.1,22.8,0,0
ACLS,18/01/2012,M,H,4,0,17,0,1.740,1.720, 10X,81.0, 200,16,0,17,0,5,1,1.2,9.4,0,0
ALTH,18/01/2012,M,P,7,0,26,0,1.740,1.440, 3 X,72.2, 100,9,0,23,0,5,6,20.8,11.5,0,0
AMKR,18/01/2012,M,H,7,0,17,0,5.160,4.580, 5 X,66.7, 150,9,0,16,0,5,9,12.7,4.4,0,0
AMSC,18/01/2012,M,P,6,0,6,0,5.550,4.140, 9 X,82.2, 75,3,0,19,0,5,5,34.1,27.6,0,0
ARAY,18/01/2012,M,H,6,0,12,0,5.090,4.550, 2 X,67.3, 125,19,0,33,0,5,3,11.9,3.2,0,0
AUMN,18/01/2012,M,H,5,0,17,0,8.420,6.670, 2 X,84.0, 75,4,0,18,0,5,6,26.2,6.0,0,0
AVNR,18/01/2012,M,P,8,0,13,0,2.840,2.640, 1 X,87.6, 125,5,0,12,0,5,5,7.6,4.0,0,0
BLC,18/01/2012,M,H,8,0,17,0,7.370,7.290, 2 X,82.1, 200,16,0,17,0,5,1,1.1,2.2,0,0
BRKL,18/01/2012,M,H,5,0,19,0,9.020,9.000, 1 X,58.9, 200,19,0,33,0,5,1,0.2,2.1,0,0
BSBR,18/01/2012,M,H,4,0,17,0,9.000,8.650, 4 X,65.7, 125,12,0,18,0,5,5,4.0,2.3,0,0
BYD,18/01/2012,M,P,7,0,4,0,8.880,7.800, 3 X,67.1, 200,19,0,19,0,5,4,13.8,6.9,0,0
BZ,18/01/2012,S,H,7,0,21,0,7.730,6.280, 2 X,64.9, 200,21,0,21,0,6,19,23.1,1.9,2,0
CECO,18/01/2012,M,H,4,0,18,0,9.410,8.220, 2 X,65.4, 60,3,0,28,0,5,6,14.5,4.1,0,0
CLDX,18/01/2012,M,P,7,0,9,0,3.890,3.200, 10X,90.2, 200,9,0,9,0,5,2,21.6,11.6,0,0
COCO,18/01/2012,M,H,5,0,10,0,2.780,2.450, 2 X,77.3, 125,7,0,9,0,5,6,13.5,4.4,0,0
CPSL,18/01/2012,M,H,6,0,8,0,0.525,0.410, 3 X,82.0, 75,2,0,8,0,5,5,28.0,5.8,0,0
CSE,18/01/2012,M,H,3,0,21,0,6.890,6.870, 1 X,71.4, 200,20,0,21,0,5,1,0.3,3.6,0,0
CUZ,18/01/2012,M,H,4,0,30,0,7.000,6.640, 1 X,70.1, 175,17,0,29,0,5,6,5.4,2.3,0,0
CX,18/01/2012,M,H,5,0,5,0,6.190,5.720, 4 X,65.3, 175,32,0,33,0,5,2,8.2,8.2,0,0
CYTX,18/01/2012,M,P,5,0,12,0,2.800,2.400, 1 X,80.1, 75,2,0,11,0,4,5,16.7,6.1,0,0
DANG,18/01/2012,M,H,5,0,17,0,6.460,5.330, 2 X,78.5, 75,5,0,17,0,5,5,21.2,5.4,0,0
DCT,18/01/2012,M,H,7,0,21,0,5.560,5.310, 4 X,78.5, 200,21,0,20,0,5,6,4.7,2.0,0,0
DENN,18/01/2012,M,H,3,0,6,0,4.170,4.040, 3 X,59.4, 200,22,0,24,0,3,1,3.2,5.6,0,0
DEPO,18/01/2012,S,H,7,0,22,0,6.100,5.040, 2 X,75.4, 200,15,0,34,0,6,15,21.0,3.1,2,0
DHX,18/01/2012,M,P,6,0,31,0,9.910,8.680, 1 X,67.5, 125,9,0,30,0,5,8,14.2,2.8,0,0
DNN,18/01/2012,M,P,6,0,10,0,1.820,1.460, 3 X,72.5, 200,6,0,10,0,5,5,24.7,10.3,0,0
DSTI,18/01/2012,M,H,4,1,5,0,0.380,0.300, 4 X,83.3, 125,3,0,4,0,5,3,26.5,21.2,0,0
DVR,18/01/2012,M,H,8,0,16,0,2.920,2.800, 2 X,80.7, 100,10,0,16,0,5,1,4.3,11.0,0,0
EMKR,18/01/2012,M,H,3,0,17,0,1.190,1.160, 3 X,72.3, 75,7,0,18,0,5,1,2.6,11.8,0,0
ENER,18/01/2012,S,P,7,0,10,0,1.270,0.350, 10X,98.4, 175,4,0,10,0,6,5,262.9,45.0,1,0
ETM,18/01/2012,S,H,7,0,33,0,7.720,6.550, 2 X,69.4, 200,27,0,32,0,6,11,17.9,6.4,1,0
EXAS,18/01/2012,M,H,5,0,8,0,9.350,8.210, 1 X,87.1, 200,67,0,8,0,5,9,13.9,4.1,0,0
FHN,18/01/2012,M,H,4,1,17,0,8.880,8.330, 2 X,61.4, 200,33,0,18,0,4,8,6.6,4.7,0,0
FOE,18/01/2012,M,P,6,0,16,0,6.440,5.190, 2 X,89.4, 75,3,0,15,0,5,6,24.1,7.8,0,0
GGB,18/01/2012,M,P,8,0,16,0,9.630,7.990, 2 X,83.0, 200,9,0,16,0,5,10,20.5,3.1,0,0
GLAD,18/01/2012,M,H,7,0,16,0,8.580,7.909, 3 X,82.0, 175,10,0,15,0,5,7,8.5,0.8,0,0
HBAN,18/01/2012,M,H,6,0,18,0,6.030,5.690, 3 X,60.0, 200,18,0,18,0,5,8,6.0,1.5,0,0
HOLI,18/01/2012,M,H,6,0,12,0,9.650,8.760, 2 X,90.7, 200,11,0,11,0,5,5,10.2,5.1,0,0
HSOL,18/01/2012,M,H,4,0,17,0,1.880,1.230, 4 X,79.9, 60,4,0,11,0,5,6,52.8,18.6,0,0
INFN,18/01/2012,M,P,6,0,11,0,7.620,7.190, 1 X,79.1, 200,5,0,11,0,5,2,6.0,4.1,0,0
ISIS,18/01/2012,M,H,7,0,18,0,8.020,7.510, 2 X,66.8, 200,9,0,18,0,5,4,6.8,3.3,0,0
JASO,18/01/2012,M,P,4,0,16,0,2.110,1.450, 6 X,80.9, 75,4,0,13,0,5,5,45.5,17.4,0,0
JNS,18/01/2012,M,H,4,1,15,0,7.050,6.780, 1 X,65.9, 100,10,0,13,0,4,6,4.0,8.4,0,0
KBH,18/01/2012,M,P,7,0,9,0,9.690,9.240, 3 X,93.4, 200,6,0,7,0,5,1,4.9,9.8,0,0
KEY,18/01/2012,M,H,6,0,19,0,8.310,7.890, 2 X,77.9, 200,33,0,18,0,5,9,5.3,3.1,0,0
LAVA,18/01/2012,S,H,5,0,0,9,7.200,7.190, 1 X,52.5, 200,49,0,0,15,3,1,0.1,0.6,30,0
LGF,18/01/2012,M,H,3,0,9,0,9.140,8.925, 1 X,72.5, 200,12,0,6,0,5,2,2.4,3.4,0,0
LPX,18/01/2012,M,H,4,0,5,0,9.020,8.590, 2 X,62.8, 200,60,0,5,0,5,1,5.0,7.0,0,0
LSCC,18/01/2012,M,H,5,0,11,0,6.850,6.200, 4 X,85.6, 200,4,0,5,0,5,4,10.5,6.2,0,0
LSI,18/01/2012,M,H,8,0,18,0,6.950,6.080, 2 X,84.4, 200,16,0,19,0,5,11,14.3,4.2,0,0
LTXC,18/01/2012,M,P,5,0,7,0,6.760,5.780, 3 X,77.1, 175,4,0,6,0,5,6,17.0,5.6,0,0
LUV,18/01/2012,M,H,4,0,33,0,9.020,8.760, 1 X,65.0, 125,22,0,33,0,4,5,3.0,4.0,0,0
LYG,18/01/2012,M,H,4,0,18,0,1.800,1.660, 1 X,79.4, 60,4,0,18,0,5,6,8.4,2.9,0,0
MGIC,18/01/2012,M,P,5,0,5,0,6.320,5.700, 2 X,72.2, 200,6,0,4,0,5,3,10.9,3.6,0,0
MHLD,18/01/2012,M,H,4,0,17,0,9.130,8.940, 1 X,64.6, 200,18,0,16,0,5,6,2.1,5.5,0,0
MIPS,18/01/2012,M,H,8,0,16,0,5.570,4.470, 2 X,87.9, 100,7,0,15,0,5,11,24.6,4.3,0,0
MITI,18/01/2012,S,P,8,0,32,0,8.880,7.290, 1 X,91.3, 200,33,0,31,0,6,11,21.8,2.9,6,0
MNI,18/01/2012,M,H,2,0,0,3,2.480,2.480, 1 X,62.3, 200,27,0,0,4,3,1,0.0,7.1,0,0
MU,18/01/2012,M,H,8,0,17,0,7.650,7.440, 3 X,84.1, 200,17,0,17,0,5,1,2.8,7.5,0,0
MWA,18/01/2012,M,H,6,0,21,0,2.810,2.260, 05X,83.6, 150,14,0,21,0,5,17,24.3,4.1,0,0
NDZ,18/01/2012,M,H,3,1,13,0,8.900,8.670, 5 X,80.6, 75,5,0,10,0,4,7,2.7,1.9,0,0
NKTR,18/01/2012,S,H,4,0,34,0,6.390,5.880, 2 X,79.5, 175,30,0,34,0,6,6,8.7,2.6,6,0
NPD,18/01/2012,M,P,7,0,10,0,2.600,2.550, 3 X,78.3, 150,5,0,9,0,5,1,2.0,4.8,0,0
OMN,18/01/2012,M,H,2,1,18,0,5.210,5.000, 1 X,59.3, 150,19,0,19,0,4,7,4.2,3.6,0,0
ONNN,18/01/2012,M,H,3,0,15,0,8.730,8.500, 6 X,72.8, 200,12,0,15,0,5,1,2.7,8.3,0,0
OREX,18/01/2012,M,H,4,0,16,0,1.980,1.680, 4 X,68.9, 125,6,0,11,0,5,10,17.9,2.0,0,0
PHM,18/01/2012,M,H,7,0,12,0,7.940,6.390, 4 X,76.9, 200,59,0,11,0,5,11,24.3,9.4,0,0
PLAB,18/01/2012,M,P,6,0,19,0,7.320,6.560, 4 X,72.4, 200,18,0,31,0,5,2,11.6,7.9,0,0
PMCS,18/01/2012,M,H,4,0,18,0,6.410,5.610, 8 X,73.3, 125,7,0,17,0,5,9,14.3,12.2,0,0
RAS,18/01/2012,M,H,5,0,19,0,5.410,4.940, 1 X,70.9, 200,21,0,19,0,5,5,9.5,6.1,0,0
RDN,18/01/2012,M,H,4,0,16,0,3.070,2.640, 2 X,74.9, 125,9,0,15,0,5,5,16.3,8.5,0,0
RF,18/01/2012,M,H,5,0,18,0,4.910,4.450, 1 X,66.9, 175,18,0,19,0,5,7,10.3,4.0,0,0
RUTH,18/01/2012,M,H,6,0,9,0,6.170,5.490, 1 X,77.1, 200,26,0,11,0,5,4,12.4,3.0,0,0
SFI,18/01/2012,M,H,5,0,11,0,6.930,5.710, 3 X,64.7, 200,7,0,11,0,5,8,21.4,2.1,0,0
SHOR,18/01/2012,M,H,4,0,7,0,6.950,6.620, 2 X,61.7, 150,19,0,23,0,5,2,5.0,5.3,0,0
SID,18/01/2012,M,P,6,0,17,0,9.710,8.930, 1 X,74.2, 125,9,0,16,0,5,6,8.7,3.1,0,0
SIRI,18/01/2012,M,H,7,0,20,0,2.160,1.850, 2 X,78.8, 200,39,0,20,0,5,9,16.8,1.9,0,0
SLT,18/01/2012,M,P,7,0,12,0,8.740,7.400, 2 X,80.0, 60,1,0,11,0,5,6,18.1,2.9,0,0
SMSI,18/01/2012,S,P,8,0,33,0,2.000,1.650, 8 X,91.3, 100,9,0,34,0,6,3,21.2,19.2,3,0
SOL,18/01/2012,M,P,8,0,17,0,2.480,1.680, 3 X,81.5, 75,4,0,18,0,5,6,47.6,9.1,0,0
SPF,18/01/2012,M,H,8,0,13,0,4.180,3.250, 3 X,80.6, 200,19,0,8,0,5,8,28.6,6.3,0,0
STP,18/01/2012,M,P,6,0,10,0,3.700,2.450, 4 X,87.4, 100,5,0,11,0,5,6,51.0,18.5,0,0
SWHC,18/01/2012,S,H,5,1,0,2,4.850,4.010, 2 X,73.4, 200,33,0,29,0,4,19,20.9,6.3,22,0
TAN,18/01/2012,M,P,5,0,17,0,3.180,2.660, 5 X,73.6, 60,2,0,17,0,5,6,19.5,6.3,0,0
TC,18/01/2012,M,H,7,0,18,0,8.200,7.080, 3 X,79.0, 125,12,0,33,0,5,11,15.8,8.2,0,0
TQNT,18/01/2012,M,H,4,0,31,0,5.800,5.100, 2 X,70.9, 75,5,0,31,0,5,6,13.7,5.8,0,0
TSL,18/01/2012,M,H,2,0,7,0,9.810,7.650, 3 X,79.2, 100,5,0,18,0,5,5,28.2,8.6,0,0
UEC,18/01/2012,M,P,5,0,11,0,3.650,3.130, 3 X,73.4, 200,10,0,12,0,5,4,16.6,4.2,0,0
URZ,18/01/2012,M,P,9,0,19,0,2.530,2.100, 4 X,88.5, 200,10,0,19,0,5,4,20.5,12.8,0,0
UXG,18/01/2012,M,P,7,1,13,0,4.690,3.830, 3 X,89.9, 100,3,0,12,0,4,6,22.5,6.3,0,0
WGO,18/01/2012,M,H,5,0,29,0,8.420,7.910, 2 X,60.4, 150,18,0,27,0,5,5,6.4,6.4,0,0
WINN,18/01/2012,S,H,7,0,23,0,9.450,9.430, 1 X,61.5, 200,20,0,23,0,5,1,0.2,0.6,14,0
XOMA,18/01/2012,M,H,3,0,11,0,1.700,1.260, 6 X,76.1, 100,4,0,10,0,5,8,34.9,13.2,0,0
YGE,18/01/2012,M,H,5,0,11,0,5.100,4.200, 4 X,83.3, 100,6,0,11,0,5,5,21.4,7.1,0,0
ZIOP,18/01/2012,M,H,4,1,6,0,5.170,4.550, 2 X,68.0, 200,5,0,6,0,5,6,13.6,2.9,0,0
 
19/1 market closed 49 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb, %hl,tsb,aeb,up,
ACAD,18/01/2012,M,P,5,0,7,0,1.540,1.350, 10X,76.4, 200,19,0,28,0,5,1,14.1,22.8,0,0,
ACLS,18/01/2012,M,H,4,0,17,0,1.740,1.720, 10X,81.0, 200,16,0,17,0,5,1,1.2,9.4,0,0,up
ALTH,18/01/2012,M,P,7,0,26,0,1.740,1.440, 3 X,72.2, 100,9,0,23,0,5,6,20.8,11.5,0,0,
AMKR,18/01/2012,M,H,7,0,17,0,5.160,4.580, 5 X,66.7, 150,9,0,16,0,5,9,12.7,4.4,0,0,up
AMSC,18/01/2012,M,P,6,0,6,0,5.550,4.140, 9 X,82.2, 75,3,0,19,0,5,5,34.1,27.6,0,0,
ARAY,18/01/2012,M,H,6,0,12,0,5.090,4.550, 2 X,67.3, 125,19,0,33,0,5,3,11.9,3.2,0,0,up
AUMN,18/01/2012,M,H,5,0,17,0,8.420,6.670, 2 X,84.0, 75,4,0,18,0,5,6,26.2,6.0,0,0,
AVNR,18/01/2012,M,P,8,0,13,0,2.840,2.640, 1 X,87.6, 125,5,0,12,0,5,5,7.6,4.0,0,0,up
BLC,18/01/2012,M,H,8,0,17,0,7.370,7.290, 2 X,82.1, 200,16,0,17,0,5,1,1.1,2.2,0,0,up
BRKL,18/01/2012,M,H,5,0,19,0,9.020,9.000, 1 X,58.9, 200,19,0,33,0,5,1,0.2,2.1,0,0,
BSBR,18/01/2012,M,H,4,0,17,0,9.000,8.650, 4 X,65.7, 125,12,0,18,0,5,5,4.0,2.3,0,0,up
BYD,18/01/2012,M,P,7,0,4,0,8.880,7.800, 3 X,67.1, 200,19,0,19,0,5,4,13.8,6.9,0,0,
BZ,18/01/2012,S,H,7,0,21,0,7.730,6.280, 2 X,64.9, 200,21,0,21,0,6,19,23.1,1.9,2,0,
CECO,18/01/2012,M,H,4,0,18,0,9.410,8.220, 2 X,65.4, 60,3,0,28,0,5,6,14.5,4.1,0,0,up
CLDX,18/01/2012,M,P,7,0,9,0,3.890,3.200, 10X,90.2, 200,9,0,9,0,5,2,21.6,11.6,0,0,up
COCO,18/01/2012,M,H,5,0,10,0,2.780,2.450, 2 X,77.3, 125,7,0,9,0,5,6,13.5,4.4,0,0,up
CPSL,18/01/2012,M,H,6,0,8,0,0.525,0.410, 3 X,82.0, 75,2,0,8,0,5,5,28.0,5.8,0,0,up
CSE,18/01/2012,M,H,3,0,21,0,6.890,6.870, 1 X,71.4, 200,20,0,21,0,5,1,0.3,3.6,0,0,
CUZ,18/01/2012,M,H,4,0,30,0,7.000,6.640, 1 X,70.1, 175,17,0,29,0,5,6,5.4,2.3,0,0,
CX,18/01/2012,M,H,5,0,5,0,6.190,5.720, 4 X,65.3, 175,32,0,33,0,5,2,8.2,8.2,0,0,up
CYTX,18/01/2012,M,P,5,0,12,0,2.800,2.400, 1 X,80.1, 75,2,0,11,0,4,5,16.7,6.1,0,0,
DANG,18/01/2012,M,H,5,0,17,0,6.460,5.330, 2 X,78.5, 75,5,0,17,0,5,5,21.2,5.4,0,0,up
DCT,18/01/2012,M,H,7,0,21,0,5.560,5.310, 4 X,78.5, 200,21,0,20,0,5,6,4.7,2.0,0,0,
DENN,18/01/2012,M,H,3,0,6,0,4.170,4.040, 3 X,59.4, 200,22,0,24,0,3,1,3.2,5.6,0,0,up
DEPO,18/01/2012,S,H,7,0,22,0,6.100,5.040, 2 X,75.4, 200,15,0,34,0,6,15,21.0,3.1,2,0,up
DHX,18/01/2012,M,P,6,0,31,0,9.910,8.680, 1 X,67.5, 125,9,0,30,0,5,8,14.2,2.8,0,0,
DNN,18/01/2012,M,P,6,0,10,0,1.820,1.460, 3 X,72.5, 200,6,0,10,0,5,5,24.7,10.3,0,0,up
DSTI,18/01/2012,M,H,4,1,5,0,0.380,0.300, 4 X,83.3, 125,3,0,4,0,5,3,26.5,21.2,0,0,up
DVR,18/01/2012,M,H,8,0,16,0,2.920,2.800, 2 X,80.7, 100,10,0,16,0,5,1,4.3,11.0,0,0,up
EMKR,18/01/2012,M,H,3,0,17,0,1.190,1.160, 3 X,72.3, 75,7,0,18,0,5,1,2.6,11.8,0,0,
ENER,18/01/2012,S,P,7,0,10,0,1.270,0.350, 10X,98.4, 175,4,0,10,0,6,5,262.9,45.0,1,0,
ETM,18/01/2012,S,H,7,0,33,0,7.720,6.550, 2 X,69.4, 200,27,0,32,0,6,11,17.9,6.4,1,0,up
EXAS,18/01/2012,M,H,5,0,8,0,9.350,8.210, 1 X,87.1, 200,67,0,8,0,5,9,13.9,4.1,0,0,
FHN,18/01/2012,M,H,4,1,17,0,8.880,8.330, 2 X,61.4, 200,33,0,18,0,4,8,6.6,4.7,0,0,
FOE,18/01/2012,M,P,6,0,16,0,6.440,5.190, 2 X,89.4, 75,3,0,15,0,5,6,24.1,7.8,0,0,
GGB,18/01/2012,M,P,8,0,16,0,9.630,7.990, 2 X,83.0, 200,9,0,16,0,5,10,20.5,3.1,0,0,
GLAD,18/01/2012,M,H,7,0,16,0,8.580,7.909, 3 X,82.0, 175,10,0,15,0,5,7,8.5,0.8,0,0,up
HBAN,18/01/2012,M,H,6,0,18,0,6.030,5.690, 3 X,60.0, 200,18,0,18,0,5,8,6.0,1.5,0,0,
HOLI,18/01/2012,M,H,6,0,12,0,9.650,8.760, 2 X,90.7, 200,11,0,11,0,5,5,10.2,5.1,0,0,up
HSOL,18/01/2012,M,H,4,0,17,0,1.880,1.230, 4 X,79.9, 60,4,0,11,0,5,6,52.8,18.6,0,0,
INFN,18/01/2012,M,P,6,0,11,0,7.620,7.190, 1 X,79.1, 200,5,0,11,0,5,2,6.0,4.1,0,0,
ISIS,18/01/2012,M,H,7,0,18,0,8.020,7.510, 2 X,66.8, 200,9,0,18,0,5,4,6.8,3.3,0,0,
JASO,18/01/2012,M,P,4,0,16,0,2.110,1.450, 6 X,80.9, 75,4,0,13,0,5,5,45.5,17.4,0,0,
JNS,18/01/2012,M,H,4,1,15,0,7.050,6.780, 1 X,65.9, 100,10,0,13,0,4,6,4.0,8.4,0,0,up
KBH,18/01/2012,M,P,7,0,9,0,9.690,9.240, 3 X,93.4, 200,6,0,7,0,5,1,4.9,9.8,0,0,
KEY,18/01/2012,M,H,6,0,19,0,8.310,7.890, 2 X,77.9, 200,33,0,18,0,5,9,5.3,3.1,0,0,
LAVA,18/01/2012,S,H,5,0,0,9,7.200,7.190, 1 X,52.5, 200,49,0,0,15,3,1,0.1,0.6,30,0,
LGF,18/01/2012,M,H,3,0,9,0,9.140,8.925, 1 X,72.5, 200,12,0,6,0,5,2,2.4,3.4,0,0,up
LPX,18/01/2012,M,H,4,0,5,0,9.020,8.590, 2 X,62.8, 200,60,0,5,0,5,1,5.0,7.0,0,0,up
LSCC,18/01/2012,M,H,5,0,11,0,6.850,6.200, 4 X,85.6, 200,4,0,5,0,5,4,10.5,6.2,0,0,
LSI,18/01/2012,M,H,8,0,18,0,6.950,6.080, 2 X,84.4, 200,16,0,19,0,5,11,14.3,4.2,0,0,up
LTXC,18/01/2012,M,P,5,0,7,0,6.760,5.780, 3 X,77.1, 175,4,0,6,0,5,6,17.0,5.6,0,0,up
LUV,18/01/2012,M,H,4,0,33,0,9.020,8.760, 1 X,65.0, 125,22,0,33,0,4,5,3.0,4.0,0,0,up
LYG,18/01/2012,M,H,4,0,18,0,1.800,1.660, 1 X,79.4, 60,4,0,18,0,5,6,8.4,2.9,0,0,up
MGIC,18/01/2012,M,P,5,0,5,0,6.320,5.700, 2 X,72.2, 200,6,0,4,0,5,3,10.9,3.6,0,0,
MHLD,18/01/2012,M,H,4,0,17,0,9.130,8.940, 1 X,64.6, 200,18,0,16,0,5,6,2.1,5.5,0,0,up
MIPS,18/01/2012,M,H,8,0,16,0,5.570,4.470, 2 X,87.9, 100,7,0,15,0,5,11,24.6,4.3,0,0,up
MITI,18/01/2012,S,P,8,0,32,0,8.880,7.290, 1 X,91.3, 200,33,0,31,0,6,11,21.8,2.9,6,0,
MNI,18/01/2012,M,H,2,0,0,3,2.480,2.480, 1 X,62.3, 200,27,0,0,4,3,1,0.0,7.1,0,0,
MU,18/01/2012,M,H,8,0,17,0,7.650,7.440, 3 X,84.1, 200,17,0,17,0,5,1,2.8,7.5,0,0,up
MWA,18/01/2012,M,H,6,0,21,0,2.810,2.260, 05X,83.6, 150,14,0,21,0,5,17,24.3,4.1,0,0,up
NDZ,18/01/2012,M,H,3,1,13,0,8.900,8.670, 5 X,80.6, 75,5,0,10,0,4,7,2.7,1.9,0,0,up
NKTR,18/01/2012,S,H,4,0,34,0,6.390,5.880, 2 X,79.5, 175,30,0,34,0,6,6,8.7,2.6,6,0,
NPD,18/01/2012,M,P,7,0,10,0,2.600,2.550, 3 X,78.3, 150,5,0,9,0,5,1,2.0,4.8,0,0,up
OMN,18/01/2012,M,H,2,1,18,0,5.210,5.000, 1 X,59.3, 150,19,0,19,0,4,7,4.2,3.6,0,0,up
ONNN,18/01/2012,M,H,3,0,15,0,8.730,8.500, 6 X,72.8, 200,12,0,15,0,5,1,2.7,8.3,0,0,up
OREX,18/01/2012,M,H,4,0,16,0,1.980,1.680, 4 X,68.9, 125,6,0,11,0,5,10,17.9,2.0,0,0,up
PHM,18/01/2012,M,H,7,0,12,0,7.940,6.390, 4 X,76.9, 200,59,0,11,0,5,11,24.3,9.4,0,0,up
PLAB,18/01/2012,M,P,6,0,19,0,7.320,6.560, 4 X,72.4, 200,18,0,31,0,5,2,11.6,7.9,0,0,
PMCS,18/01/2012,M,H,4,0,18,0,6.410,5.610, 8 X,73.3, 125,7,0,17,0,5,9,14.3,12.2,0,0,
RAS,18/01/2012,M,H,5,0,19,0,5.410,4.940, 1 X,70.9, 200,21,0,19,0,5,5,9.5,6.1,0,0,up
RDN,18/01/2012,M,H,4,0,16,0,3.070,2.640, 2 X,74.9, 125,9,0,15,0,5,5,16.3,8.5,0,0,up
RF,18/01/2012,M,H,5,0,18,0,4.910,4.450, 1 X,66.9, 175,18,0,19,0,5,7,10.3,4.0,0,0,up
RUTH,18/01/2012,M,H,6,0,9,0,6.170,5.490, 1 X,77.1, 200,26,0,11,0,5,4,12.4,3.0,0,0,up
SFI,18/01/2012,M,H,5,0,11,0,6.930,5.710, 3 X,64.7, 200,7,0,11,0,5,8,21.4,2.1,0,0,
SHOR,18/01/2012,M,H,4,0,7,0,6.950,6.620, 2 X,61.7, 150,19,0,23,0,5,2,5.0,5.3,0,0,
SID,18/01/2012,M,P,6,0,17,0,9.710,8.930, 1 X,74.2, 125,9,0,16,0,5,6,8.7,3.1,0,0,up
SIRI,18/01/2012,M,H,7,0,20,0,2.160,1.850, 2 X,78.8, 200,39,0,20,0,5,9,16.8,1.9,0,0,
SLT,18/01/2012,M,P,7,0,12,0,8.740,7.400, 2 X,80.0, 60,1,0,11,0,5,6,18.1,2.9,0,0,up
SMSI,18/01/2012,S,P,8,0,33,0,2.000,1.650, 8 X,91.3, 100,9,0,34,0,6,3,21.2,19.2,3,0,
SOL,18/01/2012,M,P,8,0,17,0,2.480,1.680, 3 X,81.5, 75,4,0,18,0,5,6,47.6,9.1,0,0,
SPF,18/01/2012,M,H,8,0,13,0,4.180,3.250, 3 X,80.6, 200,19,0,8,0,5,8,28.6,6.3,0,0,
STP,18/01/2012,M,P,6,0,10,0,3.700,2.450, 4 X,87.4, 100,5,0,11,0,5,6,51.0,18.5,0,0,
SWHC,18/01/2012,S,H,5,1,0,2,4.850,4.010, 2 X,73.4, 200,33,0,29,0,4,19,20.9,6.3,22,0,
TAN,18/01/2012,M,P,5,0,17,0,3.180,2.660, 5 X,73.6, 60,2,0,17,0,5,6,19.5,6.3,0,0,
TC,18/01/2012,M,H,7,0,18,0,8.200,7.080, 3 X,79.0, 125,12,0,33,0,5,11,15.8,8.2,0,0,up
TQNT,18/01/2012,M,H,4,0,31,0,5.800,5.100, 2 X,70.9, 75,5,0,31,0,5,6,13.7,5.8,0,0,up
TSL,18/01/2012,M,H,2,0,7,0,9.810,7.650, 3 X,79.2, 100,5,0,18,0,5,5,28.2,8.6,0,0,
UEC,18/01/2012,M,P,5,0,11,0,3.650,3.130, 3 X,73.4, 200,10,0,12,0,5,4,16.6,4.2,0,0,up
URZ,18/01/2012,M,P,9,0,19,0,2.530,2.100, 4 X,88.5, 200,10,0,19,0,5,4,20.5,12.8,0,0,
UXG,18/01/2012,M,P,7,1,13,0,4.690,3.830, 3 X,89.9, 100,3,0,12,0,4,6,22.5,6.3,0,0,
WGO,18/01/2012,M,H,5,0,29,0,8.420,7.910, 2 X,60.4, 150,18,0,27,0,5,5,6.4,6.4,0,0,up
WINN,18/01/2012,S,H,7,0,23,0,9.450,9.430, 1 X,61.5, 200,20,0,23,0,5,1,0.2,0.6,14,0,up
XOMA,18/01/2012,M,H,3,0,11,0,1.700,1.260, 6 X,76.1, 100,4,0,10,0,5,8,34.9,13.2,0,0,
YGE,18/01/2012,M,H,5,0,11,0,5.100,4.200, 4 X,83.3, 100,6,0,11,0,5,5,21.4,7.1,0,0,
ZIOP,18/01/2012,M,H,4,1,6,0,5.170,4.550, 2 X,68.0, 200,5,0,6,0,5,6,13.6,2.9,0,0,up
 
Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,bsc,pb, %pb,%hl,tsb,aeb,%aeb,
ACAD,19/01/2012,M,H,3,0,8,0,1.400,1.350, 8 X,85.0, 200,20,0,4,2,3.7,15.7,0,0,0.0
ACLS,19/01/2012,M,H,7,0,18,0,1.830,1.720, 6 X,84.8, 200,17,0,5,2,6.4,7.5,0,0,0.0
AINV,19/01/2012,M,P,8,0,18,0,7.530,6.630, 1 X,89.7, 75,3,0,5,12,13.6,2.3,0,0,0.0
ALTH,19/01/2012,M,H,4,0,27,0,1.660,1.440, 5 X,61.8, 100,10,0,5,7,15.3,6.1,0,0,0.0
AMKR,19/01/2012,M,H,7,0,18,0,5.200,4.580, 1 X,71.5, 175,10,0,5,10,13.5,3.3,0,0,0.0
AMRN,19/01/2012,M,H,5,1,19,0,8.550,7.650, 4 X,67.2, 75,2,0,5,3,11.8,8.7,0,0,0.0
AMSC,19/01/2012,M,H,5,0,7,0,5.250,4.140, 6 X,88.1, 75,4,0,5,6,26.8,12.7,0,0,0.0
ARAY,19/01/2012,M,P,7,0,13,0,5.360,4.550, 3 X,74.8, 150,20,0,5,4,17.8,5.5,0,0,0.0
AUMN,19/01/2012,M,H,5,0,18,0,8.280,6.670, 1 X,87.7, 75,5,0,5,7,24.1,4.5,0,0,0.0
AVNR,19/01/2012,M,P,8,0,14,0,2.870,2.640, 1 X,87.6, 150,6,0,5,6,8.7,2.7,0,0,0.0
AXTI,19/01/2012,M,H,2,1,22,0,4.900,4.620, 2 X,68.3, 60,6,0,4,1,6.1,4.5,0,0,0.0
BLC,19/01/2012,M,H,8,0,18,0,7.470,7.290, 1 X,85.6, 200,17,0,5,2,2.5,3.0,0,0,0.0
BRKL,19/01/2012,M,H,5,0,20,0,9.010,9.000, 1 X,58.7, 200,20,0,5,2,0.1,2.0,0,0,0.0
BSBR,19/01/2012,M,H,6,0,18,0,9.250,8.650, 5 X,74.8, 150,13,0,5,6,6.9,2.5,0,0,0.0
BYD,19/01/2012,S,P,6,0,5,0,8.750,7.800, 2 X,74.0, 200,20,0,6,5,12.2,3.7,1,0,0.0
BZ,19/01/2012,S,H,7,0,22,0,7.630,6.280, 1 X,63.8, 200,22,0,6,20,21.5,2.1,3,0,0.0
CLDX,19/01/2012,M,P,8,0,10,0,3.970,3.200, 7 X,94.0, 200,10,0,5,3,24.1,2.9,0,0,0.0
COCO,19/01/2012,M,H,7,0,11,0,2.810,2.450, 3 X,82.8, 125,8,0,5,7,14.7,5.0,0,0,0.0
CPSL,19/01/2012,M,P,7,0,9,0,0.555,0.410, 3 X,87.1, 75,3,0,5,6,35.4,6.9,0,0,0.0
CUZ,19/01/2012,M,H,6,0,31,0,6.960,6.640, 1 X,76.7, 200,18,0,5,7,4.8,1.6,0,0,0.0
CX,19/01/2012,M,P,7,0,6,0,6.440,5.720, 4 X,71.2, 200,33,0,5,3,12.6,5.5,0,0,0.0
DAL,19/01/2012,M,H,5,0,6,0,9.330,9.130, 2 X,80.0, 200,10,0,5,1,2.2,6.2,0,0,0.0
CYTX,19/01/2012,M,H,5,0,13,0,2.720,2.400, 2 X,86.3, 75,3,0,4,6,13.3,5.9,0,0,0.0
DANG,19/01/2012,M,P,8,0,18,0,7.240,5.330, 5 X,84.3, 100,6,0,5,6,35.8,10.8,0,0,0.0
DCT,19/01/2012,M,H,6,0,22,0,5.510,5.310, 6 X,70.8, 200,22,0,5,7,3.8,1.8,0,0,0.0
DENN,19/01/2012,M,H,5,0,7,0,4.200,4.040, 1 X,64.1, 200,23,0,4,2,4.0,2.9,0,0,0.0
DHX,19/01/2012,M,H,7,0,32,0,9.810,8.680, 1 X,72.7, 125,10,0,5,9,13.0,2.6,0,0,0.0
DNN,19/01/2012,M,P,7,0,11,0,1.870,1.460, 3 X,79.7, 200,7,0,5,6,28.1,4.4,0,0,0.0
DSTI,19/01/2012,M,H,4,1,6,0,0.400,0.300, 10X,88.8, 125,4,0,5,4,33.3,36.2,0,0,0.0
DVR,19/01/2012,M,H,9,0,17,0,3.100,2.800, 3 X,86.6, 100,11,0,5,2,10.7,6.8,0,0,0.0
ELNK,19/01/2012,M,H,4,0,20,0,6.880,6.810, 1 X,72.6, 100,11,0,5,1,1.0,2.1,0,0,0.0
ELY,19/01/2012,M,H,5,0,8,0,6.100,5.810, 05X,78.0, 200,31,0,5,5,5.0,2.6,0,0,0.0
EMKR,19/01/2012,M,H,3,0,18,0,1.190,1.160, 1 X,61.0, 75,8,0,5,2,2.6,6.0,0,0,0.0
ENER,19/01/2012,S,E,3,0,11,0,0.990,0.350, 10X,79.1, 175,5,0,6,6,182.9,62.3,2,1,4.9
ENTG,19/01/2012,M,P,8,0,19,0,9.890,9.095, 4 X,86.8, 200,34,0,5,2,8.7,3.9,0,0,0.0
ETM,19/01/2012,S,P,7,0,34,0,8.170,6.550, 3 X,78.1, 200,28,0,6,12,24.7,5.1,2,0,0.0
EXAS,19/01/2012,M,H,2,1,9,0,9.070,8.210, 1 X,80.0, 200,68,0,3,10,10.5,5.0,0,0,0.0
FHN,19/01/2012,M,H,5,0,18,0,8.770,8.330, 2 X,69.1, 200,34,0,5,9,5.3,3.2,0,0,0.0
FLEX,19/01/2012,M,P,6,0,10,0,6.720,6.050, 4 X,57.4, 200,6,0,5,6,11.1,6.5,0,0,0.0
FOE,19/01/2012,M,H,6,0,17,0,6.310,5.190, 2 X,92.7, 75,4,0,5,7,21.6,4.6,0,0,0.0
FRO,19/01/2012,M,H,2,0,29,0,5.000,4.980, 1 X,60.3, 60,4,0,5,1,0.4,2.8,0,0,0.0
GGB,19/01/2012,M,H,6,0,17,0,9.510,7.990, 3 X,72.3, 200,10,0,5,11,19.0,2.9,0,0,0.0
GNW,19/01/2012,M,H,6,0,15,0,8.170,7.960, 2 X,76.7, 175,13,0,5,1,2.6,5.4,0,0,0.0
GTXI,19/01/2012,M,H,6,0,30,0,3.890,3.030, 1 X,88.8, 200,10,0,5,12,28.4,7.7,0,0,0.0
HBAN,19/01/2012,M,H,2,1,19,0,5.790,5.690, 5 X,52.3, 200,19,0,3,9,1.8,5.1,0,0,0.0
HOLI,19/01/2012,M,H,6,0,13,0,9.730,8.760, 3 X,91.4, 200,12,0,5,6,11.1,5.4,0,0,0.0
HSOL,19/01/2012,M,H,4,0,18,0,1.830,1.230, 6 X,85.6, 60,5,0,5,7,48.8,19.1,0,0,0.0
INFN,19/01/2012,M,H,7,0,12,0,7.580,7.190, 2 X,84.6, 200,6,0,5,3,5.4,3.6,0,0,0.0
ING,19/01/2012,M,P,5,0,7,0,9.190,7.570, 4 X,76.1, 175,5,0,5,6,21.4,1.8,0,0,0.0
IO,19/01/2012,M,H,5,0,18,0,7.330,6.690, 1 X,60.9, 175,7,0,5,6,9.6,5.1,0,0,0.0
IRE,19/01/2012,M,P,7,0,6,0,5.600,4.540, 4 X,74.9, 200,65,0,5,5,23.3,10.2,0,0,0.0
ISIS,19/01/2012,M,H,6,0,19,0,8.000,7.510, 1 X,70.3, 200,10,0,5,5,6.5,1.3,0,0,0.0
JASO,19/01/2012,M,H,2,0,17,0,1.800,1.450, 10X,59.8, 60,5,0,5,6,24.1,35.3,0,0,0.0
JNS,19/01/2012,M,H,6,0,16,0,7.260,6.780, 1 X,74.7, 125,11,0,5,7,7.1,3.7,0,0,0.0
KBH,19/01/2012,M,H,7,0,10,0,9.610,9.240, 4 X,97.0, 200,7,0,5,2,4.0,6.2,0,0,0.0
KEM,19/01/2012,M,P,5,0,15,0,9.190,7.840, 4 X,77.5, 100,2,0,5,3,17.2,7.3,0,0,0.0
KEY,19/01/2012,M,H,7,0,20,0,8.300,7.890, 3 X,82.7, 200,34,0,5,10,5.2,2.1,0,0,0.0
LGF,19/01/2012,M,P,5,0,10,0,9.480,8.925, 2 X,78.2, 200,13,0,5,3,6.2,5.2,0,0,0.0
LPX,19/01/2012,M,H,7,0,6,0,9.480,8.590, 5 X,72.6, 200,61,0,5,2,10.4,7.8,0,0,0.0
LSI,19/01/2012,M,H,8,0,19,0,6.990,6.080, 2 X,87.0, 200,17,0,5,12,15.0,2.3,0,0,0.0
LSCC,19/01/2012,M,H,4,0,12,0,6.690,6.200, 5 X,89.7, 200,5,0,5,5,7.9,6.4,0,0,0.0
LTXC,19/01/2012,M,P,7,0,8,0,6.960,5.780, 4 X,83.6, 200,5,0,5,7,20.4,2.8,0,0,0.0
LUV,19/01/2012,M,H,5,0,34,0,9.300,8.760, 2 X,72.2, 150,23,0,5,6,6.2,3.5,0,0,0.0
LYG,19/01/2012,M,P,9,0,19,0,1.980,1.660, 2 X,85.1, 75,5,0,5,7,19.3,4.8,0,0,0.0
MGIC,19/01/2012,M,H,5,0,6,0,6.255,5.700, 2 X,78.2, 200,7,0,5,4,9.7,1.8,0,0,0.0
MHLD,19/01/2012,M,H,5,0,18,0,9.140,8.940, 1 X,63.8, 200,19,0,5,7,2.2,1.1,0,0,0.0
MIPS,19/01/2012,M,H,8,0,17,0,5.600,4.470, 1 X,92.8, 125,8,0,5,12,25.3,2.0,0,0,0.0
MITI,19/01/2012,S,H,7,1,33,0,8.650,7.290, 2 X,86.3, 200,34,0,5,12,18.7,3.5,7,0,0.0
MU,19/01/2012,M,H,8,0,18,0,7.880,7.440, 3 X,89.0, 200,18,0,5,2,5.9,3.4,0,0,0.0
MWA,19/01/2012,M,H,8,0,22,0,2.890,2.260, 1 X,82.2, 175,15,0,5,18,27.9,3.2,0,0,0.0
NDZ,19/01/2012,M,H,5,0,14,0,9.020,8.670, 4 X,87.3, 100,6,0,5,8,4.0,2.4,0,0,0.0
OCLR,19/01/2012,M,H,3,0,20,0,3.990,3.870, 2 X,77.9, 75,8,0,5,1,3.1,7.0,0,0,0.0
ONNN,19/01/2012,M,H,5,0,16,0,8.940,8.500, 4 X,78.4, 200,13,0,5,2,5.2,3.1,0,0,0.0
OPK,19/01/2012,M,H,4,0,13,0,5.350,4.990, 1 X,85.8, 200,6,0,5,6,7.2,3.4,0,0,0.0
OREX,19/01/2012,M,H,5,0,17,0,2.100,1.680, 5 X,75.2, 125,7,0,5,11,25.0,5.5,0,0,0.0
OZM,19/01/2012,M,H,8,0,31,0,9.760,9.480, 3 X,81.7, 100,8,0,5,2,3.0,4.5,0,0,0.0
PACR,19/01/2012,S,H,3,1,0,3,5.980,5.970, 7 X,63.6, 200,29,0,3,1,0.2,8.8,7,0,0.0
PGNX,19/01/2012,M,H,6,0,1,0,9.390,9.059, 2 X,62.0, 200,33,0,5,2,3.7,3.5,0,0,0.0
PHM,19/01/2012,M,H,8,0,13,0,8.080,6.390, 3 X,81.0, 200,60,0,5,12,26.4,3.7,0,0,0.0
PLAB,19/01/2012,M,H,4,0,20,0,7.190,6.560, 5 X,79.6, 200,19,0,5,3,9.6,7.1,0,0,0.0
PMCS,19/01/2012,M,H,3,0,19,0,6.340,5.610, 3 X,68.1, 125,8,0,5,10,13.0,3.7,0,0,0.0
RAS,19/01/2012,M,H,7,0,20,0,5.500,4.940, 2 X,76.8, 200,22,0,5,6,11.3,3.5,0,0,0.0
RF,19/01/2012,M,H,6,0,19,0,4.940,4.450, 2 X,71.2, 175,19,0,5,8,11.0,2.0,0,0,0.0
RUTH,19/01/2012,M,H,7,0,10,0,6.240,5.490, 2 X,81.1, 200,27,0,5,5,13.7,2.9,0,0,0.0
SFI,19/01/2012,M,H,6,0,12,0,6.920,5.710, 3 X,70.6, 200,8,0,5,9,21.2,1.7,0,0,0.0
SHOR,19/01/2012,M,H,3,0,8,0,6.760,6.620, 1 X,60.6, 125,20,0,5,3,2.1,4.2,0,0,0.0
SID,19/01/2012,M,P,8,0,18,0,9.860,8.930, 3 X,81.7, 125,10,0,5,7,10.4,2.7,0,0,0.0
SIRI,19/01/2012,M,H,7,0,21,0,2.155,1.850, 2 X,80.0, 200,40,0,5,10,16.5,1.9,0,0,0.0
SLT,19/01/2012,M,P,8,0,13,0,9.030,7.400, 3 X,88.3, 75,2,0,5,7,22.0,3.4,0,0,0.0
SMSI,19/01/2012,S,H,7,0,34,0,1.910,1.650, 7 X,77.8, 100,10,0,6,4,15.8,20.7,4,0,0.0
SOL,19/01/2012,M,H,4,0,18,0,2.350,1.680, 7 X,65.7, 75,5,0,5,7,39.9,16.7,0,0,0.0
SPF,19/01/2012,M,H,8,0,14,0,4.180,3.250, 2 X,82.8, 200,20,0,5,9,28.6,3.2,0,0,0.0
STP,19/01/2012,M,H,3,0,11,0,3.200,2.450, 9 X,67.6, 75,6,0,5,7,30.6,32.5,0,0,0.0
SWHC,19/01/2012,S,H,3,1,0,3,4.810,4.010, 1 X,77.6, 200,34,0,3,20,20.0,3.8,23,0,0.0
TAN,19/01/2012,M,H,2,1,18,0,2.990,2.660, 7 X,63.7, 60,3,0,4,7,12.4,11.1,0,0,0.0
TC,19/01/2012,M,H,8,0,19,0,8.280,7.080, 1 X,86.1, 150,13,0,5,12,16.9,1.2,0,0,0.0
TQNT,19/01/2012,M,H,5,0,32,0,5.830,5.100, 1 X,75.6, 75,6,0,5,7,14.3,2.6,0,0,0.0
UEC,19/01/2012,M,P,5,0,12,0,3.800,3.130, 2 X,79.5, 200,11,0,5,5,21.4,5.2,0,0,0.0
URZ,19/01/2012,M,P,8,0,20,0,2.520,2.100, 4 X,92.5, 200,11,0,5,5,20.0,5.7,0,0,0.0
UXG,19/01/2012,M,H,7,1,14,0,4.630,3.830, 3 X,96.1, 100,4,0,4,7,20.9,8.2,0,0,0.0
WGO,19/01/2012,M,P,7,0,30,0,8.650,7.910, 1 X,67.0, 175,19,0,5,6,9.4,3.8,0,0,0.0
WINN,19/01/2012,S,H,6,0,24,0,9.460,9.430, 05X,68.9, 200,21,0,4,2,0.3,0.5,15,0,0.0
XOMA,19/01/2012,M,H,1,1,12,0,1.650,1.260, 2 X,73.2, 100,5,0,4,9,31.0,6.2,0,0,0.0
YGE,19/01/2012,M,H,1,1,12,0,4.450,4.200, 7 X,70.1, 100,7,0,4,6,6.0,25.9,0,0,0.0
ZIOP,19/01/2012,M,H,4,1,7,0,5.320,4.550, 2 X,73.7, 200,6,0,5,7,16.9,2.9,0,0,0.0
 
20/1 market closed 57 stocks up


Ticker,Date/Time,T,A,ob,os,lbb,lsb, close ,pribrk, vol , mfi , ema-3,gbl,gbr,gbo,gso,bsc,pb, %pb, %hl,tsb,aeb,up,
ACAD,19/01/2012,M,H,3,0,8,0,1.400,1.350, 8 X,85.0, 200,20,0,29,0,4,2,3.7,15.7,0,0,up
ACLS,19/01/2012,M,H,7,0,18,0,1.830,1.720, 6 X,84.8, 200,17,0,18,0,5,2,6.4,7.5,0,0,
AINV,19/01/2012,M,P,8,0,18,0,7.530,6.630, 1 X,89.7, 75,3,0,17,0,5,12,13.6,2.3,0,0,up
ALTH,19/01/2012,M,H,4,0,27,0,1.660,1.440, 5 X,61.8, 100,10,0,24,0,5,7,15.3,6.1,0,0,
AMKR,19/01/2012,M,H,7,0,18,0,5.200,4.580, 1 X,71.5, 175,10,0,17,0,5,10,13.5,3.3,0,0,up
AMRN,19/01/2012,M,H,5,1,19,0,8.550,7.650, 4 X,67.2, 75,2,0,18,0,5,3,11.8,8.7,0,0,
AMSC,19/01/2012,M,H,5,0,7,0,5.250,4.140, 6 X,88.1, 75,4,0,20,0,5,6,26.8,12.7,0,0,up
ARAY,19/01/2012,M,P,7,0,13,0,5.360,4.550, 3 X,74.8, 150,20,0,34,0,5,4,17.8,5.5,0,0,
AUMN,19/01/2012,M,H,5,0,18,0,8.280,6.670, 1 X,87.7, 75,5,0,19,0,5,7,24.1,4.5,0,0,up
AVNR,19/01/2012,M,P,8,0,14,0,2.870,2.640, 1 X,87.6, 150,6,0,13,0,5,6,8.7,2.7,0,0,
AXTI,19/01/2012,M,H,2,1,22,0,4.900,4.620, 2 X,68.3, 60,6,0,30,0,4,1,6.1,4.5,0,0,up
BLC,19/01/2012,M,H,8,0,18,0,7.470,7.290, 1 X,85.6, 200,17,0,18,0,5,2,2.5,3.0,0,0,
BRKL,19/01/2012,M,H,5,0,20,0,9.010,9.000, 1 X,58.7, 200,20,0,34,0,5,2,0.1,2.0,0,0,up
BSBR,19/01/2012,M,H,6,0,18,0,9.250,8.650, 5 X,74.8, 150,13,0,19,0,5,6,6.9,2.5,0,0,up
BYD,19/01/2012,S,P,6,0,5,0,8.750,7.800, 2 X,74.0, 200,20,0,20,0,6,5,12.2,3.7,1,0,up
BZ,19/01/2012,S,H,7,0,22,0,7.630,6.280, 1 X,63.8, 200,22,0,22,0,6,20,21.5,2.1,3,0,
CLDX,19/01/2012,M,P,8,0,10,0,3.970,3.200, 7 X,94.0, 200,10,0,10,0,5,3,24.1,2.9,0,0,up
COCO,19/01/2012,M,H,7,0,11,0,2.810,2.450, 3 X,82.8, 125,8,0,10,0,5,7,14.7,5.0,0,0,up
CPSL,19/01/2012,M,P,7,0,9,0,0.555,0.410, 3 X,87.1, 75,3,0,9,0,5,6,35.4,6.9,0,0,up
CUZ,19/01/2012,M,H,6,0,31,0,6.960,6.640, 1 X,76.7, 200,18,0,30,0,5,7,4.8,1.6,0,0,up
CX,19/01/2012,M,P,7,0,6,0,6.440,5.720, 4 X,71.2, 200,33,0,34,0,5,3,12.6,5.5,0,0,
CYTX,19/01/2012,M,H,5,0,13,0,2.720,2.400, 2 X,86.3, 75,3,0,12,0,4,6,13.3,5.9,0,0,up
DAL,19/01/2012,M,H,5,0,6,0,9.330,9.130, 2 X,80.0, 200,10,0,6,0,5,1,2.2,6.2,0,0,up
DANG,19/01/2012,M,P,8,0,18,0,7.240,5.330, 5 X,84.3, 100,6,0,18,0,5,6,35.8,10.8,0,0,up
DCT,19/01/2012,M,H,6,0,22,0,5.510,5.310, 6 X,70.8, 200,22,0,21,0,5,7,3.8,1.8,0,0,up
DENN,19/01/2012,M,H,5,0,7,0,4.200,4.040, 1 X,64.1, 200,23,0,25,0,4,2,4.0,2.9,0,0,up
DHX,19/01/2012,M,H,7,0,32,0,9.810,8.680, 1 X,72.7, 125,10,0,31,0,5,9,13.0,2.6,0,0,
DNN,19/01/2012,M,P,7,0,11,0,1.870,1.460, 3 X,79.7, 200,7,0,11,0,5,6,28.1,4.4,0,0,up
DSTI,19/01/2012,M,H,4,1,6,0,0.400,0.300, 10X,88.8, 125,4,0,5,0,5,4,33.3,36.2,0,0,
DVR,19/01/2012,M,H,9,0,17,0,3.100,2.800, 3 X,86.6, 100,11,0,17,0,5,2,10.7,6.8,0,0,
ELNK,19/01/2012,M,H,4,0,20,0,6.880,6.810, 1 X,72.6, 100,11,0,20,0,5,1,1.0,2.1,0,0,up
ELY,19/01/2012,M,H,5,0,8,0,6.100,5.810, 05X,78.0, 200,31,0,34,0,5,5,5.0,2.6,0,0,up
EMKR,19/01/2012,M,H,3,0,18,0,1.190,1.160, 1 X,61.0, 75,8,0,19,0,5,2,2.6,6.0,0,0,up
ENER,19/01/2012,S,E,3,0,11,0,0.990,0.350, 10X,79.1, 175,5,0,11,0,6,6,182.9,62.3,2,1,up
ENTG,19/01/2012,M,P,8,0,19,0,9.890,9.095, 4 X,86.8, 200,34,0,18,0,5,2,8.7,3.9,0,0,
ETM,19/01/2012,S,P,7,0,34,0,8.170,6.550, 3 X,78.1, 200,28,0,33,0,6,12,24.7,5.1,2,0,
EXAS,19/01/2012,M,H,2,1,9,0,9.070,8.210, 1 X,80.0, 200,68,0,9,0,3,10,10.5,5.0,0,0,
FHN,19/01/2012,M,H,5,0,18,0,8.770,8.330, 2 X,69.1, 200,34,0,19,0,5,9,5.3,3.2,0,0,up
FLEX,19/01/2012,M,P,6,0,10,0,6.720,6.050, 4 X,57.4, 200,6,0,10,0,5,6,11.1,6.5,0,0,
FOE,19/01/2012,M,H,6,0,17,0,6.310,5.190, 2 X,92.7, 75,4,0,16,0,5,7,21.6,4.6,0,0,up
FRO,19/01/2012,M,H,2,0,29,0,5.000,4.980, 1 X,60.3, 60,4,0,22,0,5,1,0.4,2.8,0,0,
GGB,19/01/2012,M,H,6,0,17,0,9.510,7.990, 3 X,72.3, 200,10,0,17,0,5,11,19.0,2.9,0,0,up
GLAD,19/01/2012,M,H,7,0,17,0,8.590,7.909, 2 X,72.9, 200,11,0,16,0,5,8,8.6,2.9,0,0,up
GNW,19/01/2012,M,H,6,0,15,0,8.170,7.960, 2 X,76.7, 175,13,0,15,0,5,1,2.6,5.4,0,0,up
GTXI,19/01/2012,M,H,6,0,30,0,3.890,3.030, 1 X,88.8, 200,10,0,18,0,5,12,28.4,7.7,0,0,up
HBAN,19/01/2012,M,H,2,1,19,0,5.790,5.690, 5 X,52.3, 200,19,0,19,0,3,9,1.8,5.1,0,0,up
HOLI,19/01/2012,M,H,6,0,13,0,9.730,8.760, 3 X,91.4, 200,12,0,12,0,5,6,11.1,5.4,0,0,
HSOL,19/01/2012,M,H,4,0,18,0,1.830,1.230, 6 X,85.6, 60,5,0,12,0,5,7,48.8,19.1,0,0,
IBCP,19/01/2012,M,H,4,0,14,0,1.650,1.430, 10X,94.7, 75,2,0,17,0,5,3,15.4,34.0,0,0,
INFN,19/01/2012,M,H,7,0,12,0,7.580,7.190, 2 X,84.6, 200,6,0,12,0,5,3,5.4,3.6,0,0,
ING,19/01/2012,M,P,5,0,7,0,9.190,7.570, 4 X,76.1, 175,5,0,17,0,5,6,21.4,1.8,0,0,
IO,19/01/2012,M,H,5,0,18,0,7.330,6.690, 1 X,60.9, 175,7,0,18,0,5,6,9.6,5.1,0,0,up
IRE,19/01/2012,M,P,7,0,6,0,5.600,4.540, 4 X,74.9, 200,65,0,4,0,5,5,23.3,10.2,0,0,up
ISIS,19/01/2012,M,H,6,0,19,0,8.000,7.510, 1 X,70.3, 200,10,0,19,0,5,5,6.5,1.3,0,0,
JASO,19/01/2012,M,H,2,0,17,0,1.800,1.450, 10X,59.8, 60,5,0,14,0,5,6,24.1,35.3,0,0,
JNS,19/01/2012,M,H,6,0,16,0,7.260,6.780, 1 X,74.7, 125,11,0,14,0,5,7,7.1,3.7,0,0,up
KBH,19/01/2012,M,H,7,0,10,0,9.610,9.240, 4 X,97.0, 200,7,0,8,0,5,2,4.0,6.2,0,0,
KEM,19/01/2012,M,P,5,0,15,0,9.190,7.840, 4 X,77.5, 100,2,0,10,0,5,3,17.2,7.3,0,0,up
KEY,19/01/2012,M,H,7,0,20,0,8.300,7.890, 3 X,82.7, 200,34,0,19,0,5,10,5.2,2.1,0,0,
LGF,19/01/2012,M,P,5,0,10,0,9.480,8.925, 2 X,78.2, 200,13,0,7,0,5,3,6.2,5.2,0,0,
LPX,19/01/2012,M,H,7,0,6,0,9.480,8.590, 5 X,72.6, 200,61,0,6,0,5,2,10.4,7.8,0,0,
LSCC,19/01/2012,M,H,4,0,12,0,6.690,6.200, 5 X,89.7, 200,5,0,6,0,5,5,7.9,6.4,0,0,up
LSI,19/01/2012,M,H,8,0,19,0,6.990,6.080, 2 X,87.0, 200,17,0,20,0,5,12,15.0,2.3,0,0,up
LTXC,19/01/2012,M,P,7,0,8,0,6.960,5.780, 4 X,83.6, 200,5,0,7,0,5,7,20.4,2.8,0,0,up
LUV,19/01/2012,M,H,5,0,34,0,9.300,8.760, 2 X,72.2, 150,23,0,34,0,5,6,6.2,3.5,0,0,up
LYG,19/01/2012,M,P,9,0,19,0,1.980,1.660, 2 X,85.1, 75,5,0,19,0,5,7,19.3,4.8,0,0,
MGIC,19/01/2012,M,H,5,0,6,0,6.255,5.700, 2 X,78.2, 200,7,0,5,0,5,4,9.7,1.8,0,0,
MHLD,19/01/2012,M,H,5,0,18,0,9.140,8.940, 1 X,63.8, 200,19,0,17,0,5,7,2.2,1.1,0,0,up
MIPS,19/01/2012,M,H,8,0,17,0,5.600,4.470, 1 X,92.8, 125,8,0,16,0,5,12,25.3,2.0,0,0,
MITI,19/01/2012,S,H,7,1,33,0,8.650,7.290, 2 X,86.3, 200,34,0,32,0,5,12,18.7,3.5,7,0,
MU,19/01/2012,M,H,8,0,18,0,7.880,7.440, 3 X,89.0, 200,18,0,18,0,5,2,5.9,3.4,0,0,
MWA,19/01/2012,M,H,8,0,22,0,2.890,2.260, 1 X,82.2, 175,15,0,22,0,5,18,27.9,3.2,0,0,
NDZ,19/01/2012,M,H,5,0,14,0,9.020,8.670, 4 X,87.3, 100,6,0,11,0,5,8,4.0,2.4,0,0,up
OCLR,19/01/2012,M,H,3,0,20,0,3.990,3.870, 2 X,77.9, 75,8,0,20,0,5,1,3.1,7.0,0,0,up
ONNN,19/01/2012,M,H,5,0,16,0,8.940,8.500, 4 X,78.4, 200,13,0,16,0,5,2,5.2,3.1,0,0,
OPK,19/01/2012,M,H,4,0,13,0,5.350,4.990, 1 X,85.8, 200,6,0,9,0,5,6,7.2,3.4,0,0,
OREX,19/01/2012,M,H,5,0,17,0,2.100,1.680, 5 X,75.2, 125,7,0,12,0,5,11,25.0,5.5,0,0,up
OZM,19/01/2012,M,H,8,0,31,0,9.760,9.480, 3 X,81.7, 100,8,0,29,0,5,2,3.0,4.5,0,0,up
PACR,19/01/2012,S,H,3,1,0,3,5.980,5.970, 7 X,63.6, 200,29,0,27,0,3,1,0.2,8.8,7,0,up
PGNX,19/01/2012,M,H,6,0,1,0,9.390,9.059, 2 X,62.0, 200,33,0,2,0,5,2,3.7,3.5,0,0,
PHM,19/01/2012,M,H,8,0,13,0,8.080,6.390, 3 X,81.0, 200,60,0,12,0,5,12,26.4,3.7,0,0,
PLAB,19/01/2012,M,H,4,0,20,0,7.190,6.560, 5 X,79.6, 200,19,0,32,0,5,3,9.6,7.1,0,0,
PMCS,19/01/2012,M,H,3,0,19,0,6.340,5.610, 3 X,68.1, 125,8,0,18,0,5,10,13.0,3.7,0,0,up
RAS,19/01/2012,M,H,7,0,20,0,5.500,4.940, 2 X,76.8, 200,22,0,20,0,5,6,11.3,3.5,0,0,up
RF,19/01/2012,M,H,6,0,19,0,4.940,4.450, 2 X,71.2, 175,19,0,20,0,5,8,11.0,2.0,0,0,
RUTH,19/01/2012,M,H,7,0,10,0,6.240,5.490, 2 X,81.1, 200,27,0,12,0,5,5,13.7,2.9,0,0,up
SFI,19/01/2012,M,H,6,0,12,0,6.920,5.710, 3 X,70.6, 200,8,0,12,0,5,9,21.2,1.7,0,0,up
SHOR,19/01/2012,M,H,3,0,8,0,6.760,6.620, 1 X,60.6, 125,20,0,24,0,5,3,2.1,4.2,0,0,up
SID,19/01/2012,M,P,8,0,18,0,9.860,8.930, 3 X,81.7, 125,10,0,17,0,5,7,10.4,2.7,0,0,up
SIRI,19/01/2012,M,H,7,0,21,0,2.155,1.850, 2 X,80.0, 200,40,0,21,0,5,10,16.5,1.9,0,0,
SLT,19/01/2012,M,P,8,0,13,0,9.030,7.400, 3 X,88.3, 75,2,0,12,0,5,7,22.0,3.4,0,0,
SMSI,19/01/2012,S,H,7,0,34,0,1.910,1.650, 7 X,77.8, 100,10,0,35,0,6,4,15.8,20.7,4,0,
SOL,19/01/2012,M,H,4,0,18,0,2.350,1.680, 7 X,65.7, 75,5,0,19,0,5,7,39.9,16.7,0,0,
SPF,19/01/2012,M,H,8,0,14,0,4.180,3.250, 2 X,82.8, 200,20,0,9,0,5,9,28.6,3.2,0,0,
STP,19/01/2012,M,H,3,0,11,0,3.200,2.450, 9 X,67.6, 75,6,0,12,0,5,7,30.6,32.5,0,0,up
SWHC,19/01/2012,S,H,3,1,0,3,4.810,4.010, 1 X,77.6, 200,34,0,0,1,3,20,20.0,3.8,23,0,
TAN,19/01/2012,M,H,2,1,18,0,2.990,2.660, 7 X,63.7, 60,3,0,18,0,4,7,12.4,11.1,0,0,
TC,19/01/2012,M,H,8,0,19,0,8.280,7.080, 1 X,86.1, 150,13,0,34,0,5,12,16.9,1.2,0,0,up
TQNT,19/01/2012,M,H,5,0,32,0,5.830,5.100, 1 X,75.6, 75,6,0,32,0,5,7,14.3,2.6,0,0,up
UEC,19/01/2012,M,P,5,0,12,0,3.800,3.130, 2 X,79.5, 200,11,0,13,0,5,5,21.4,5.2,0,0,up
URZ,19/01/2012,M,P,8,0,20,0,2.520,2.100, 4 X,92.5, 200,11,0,20,0,5,5,20.0,5.7,0,0,
UXG,19/01/2012,M,H,7,1,14,0,4.630,3.830, 3 X,96.1, 100,4,0,13,0,4,7,20.9,8.2,0,0,up
WGO,19/01/2012,M,P,7,0,30,0,8.650,7.910, 1 X,67.0, 175,19,0,28,0,5,6,9.4,3.8,0,0,up
WINN,19/01/2012,S,H,6,0,24,0,9.460,9.430, 05X,68.9, 200,21,0,0,1,4,2,0.3,0.5,15,0,
XOMA,19/01/2012,M,H,1,1,12,0,1.650,1.260, 2 X,73.2, 100,5,0,11,0,4,9,31.0,6.2,0,0,up
YGE,19/01/2012,M,H,1,1,12,0,4.450,4.200, 7 X,70.1, 100,7,0,12,0,4,6,6.0,25.9,0,0,
ZIOP,19/01/2012,M,H,4,1,7,0,5.320,4.550, 2 X,73.7, 200,6,0,7,0,5,7,16.9,2.9,0,0,
 
You must log in or register to reply here.

Similar threads

T
gainhunter ASX
3 4 5
Replies
86
Views
12K
tsunamizawa
T
T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter SGX
4 5 6
Replies
111
Views
16K
tsunamizawa
T
T
gainhunter HSX
2 3 4
Replies
78
Views
13K
tsunamizawa
T
Top