tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 23 agst 3 stocks up CF HOTT LPHI
You are using an out of date browser. It may not display this or other websites correctly.
You should upgrade or use an alternative browser.
You should upgrade or use an alternative browser.
gainhunter NYSE
- Thread starter tsunamizawa
- Start date
- Watchers 2
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CF,8/23/2011,27.42,24.83,23.66,0.9,-0.0,-0.4,178.950,170.570,164.810,5695
CLWR,8/23/2011,104.05,94.33,88.90,0.1,0.0,0.0,3.100,3.030,3.010,20042
HANS,8/23/2011,21.63,19.43,19.11,0.4,-0.5,-0.4,84.750,79.800,79.510,2784
HOTT,8/23/2011,25.87,22.66,21.30,1.0,0.5,0.1,7.930,7.710,7.490,1584
LO,8/23/2011,13.47,11.91,11.11,0.4,0.0,-0.0,111.260,108.840,108.620,3849
PANL,8/23/2011,58.43,47.88,44.56,1.0,0.0,0.0,40.660,34.760,27.920,4182
RAI,8/23/2011,12.16,10.12,9.73,1.2,0.3,0.2,37.090,35.760,35.760,7889
SPRD,8/23/2011,25.72,24.89,24.44,2.0,1.6,1.5,16.800,16.090,15.880,2756
UN,8/23/2011,12.51,11.22,10.72,0.8,0.1,-0.2,34.240,33.460,32.680,9526
WTR,8/23/2011,13.13,13.09,13.04,0.6,0.1,0.0,21.510,20.990,20.900,1971
nsxsr
Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
HK,8/23/2011,4720,38.750,38.278,37.421,1.2,1.2,1.2,1.3
MA,8/23/2011,2136,322.390,308.689,307.641,4.4,-5.0,-6.9,-5.5
MXIM,8/23/2011,6820,22.680,22.677,22.192,0.0,-3.8,-6.8,-5.4
VOD,8/23/2011,23531,27.560,26.754,26.515,3.0,-2.7,-4.3,0.5
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CF,8/23/2011,27.42,24.83,23.66,0.9,-0.0,-0.4,178.950,170.570,164.810,5695
CLWR,8/23/2011,104.05,94.33,88.90,0.1,0.0,0.0,3.100,3.030,3.010,20042
HANS,8/23/2011,21.63,19.43,19.11,0.4,-0.5,-0.4,84.750,79.800,79.510,2784
HOTT,8/23/2011,25.87,22.66,21.30,1.0,0.5,0.1,7.930,7.710,7.490,1584
LO,8/23/2011,13.47,11.91,11.11,0.4,0.0,-0.0,111.260,108.840,108.620,3849
PANL,8/23/2011,58.43,47.88,44.56,1.0,0.0,0.0,40.660,34.760,27.920,4182
RAI,8/23/2011,12.16,10.12,9.73,1.2,0.3,0.2,37.090,35.760,35.760,7889
SPRD,8/23/2011,25.72,24.89,24.44,2.0,1.6,1.5,16.800,16.090,15.880,2756
UN,8/23/2011,12.51,11.22,10.72,0.8,0.1,-0.2,34.240,33.460,32.680,9526
WTR,8/23/2011,13.13,13.09,13.04,0.6,0.1,0.0,21.510,20.990,20.900,1971
nsxsr
Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
HK,8/23/2011,4720,38.750,38.278,37.421,1.2,1.2,1.2,1.3
MA,8/23/2011,2136,322.390,308.689,307.641,4.4,-5.0,-6.9,-5.5
MXIM,8/23/2011,6820,22.680,22.677,22.192,0.0,-3.8,-6.8,-5.4
VOD,8/23/2011,23531,27.560,26.754,26.515,3.0,-2.7,-4.3,0.5
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 24 agst 6 stocks up
nsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CF,8/23/2011,,27.42,24.83,23.66,0.9,-0.0,-0.4,178.950,170.570,164.810,5695
CLWR,8/23/2011,,104.05,94.33,88.90,0.1,0.0,0.0,3.100,3.030,3.010,20042
HANS,8/23/2011,up,21.63,19.43,19.11,0.4,-0.5,-0.4,84.750,79.800,79.510,2784
HOTT,8/23/2011,,25.87,22.66,21.30,1.0,0.5,0.1,7.930,7.710,7.490,1584
LO,8/23/2011,up,13.47,11.91,11.11,0.4,0.0,-0.0,111.260,108.840,108.620,3849
PANL,8/23/2011,,58.43,47.88,44.56,1.0,0.0,0.0,40.660,34.760,27.920,4182
RAI,8/23/2011,,12.16,10.12,9.73,1.2,0.3,0.2,37.090,35.760,35.760,7889
SPRD,8/23/2011,,25.72,24.89,24.44,2.0,1.6,1.5,16.800,16.090,15.880,2756
UN,8/23/2011,,12.51,11.22,10.72,0.8,0.1,-0.2,34.240,33.460,32.680,9526
WTR,8/23/2011,up,13.13,13.09,13.04,0.6,0.1,0.0,21.510,20.990,20.900,1971
nsxsr
Ticker,Date/Time,up, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
HK,8/23/2011,,4720,38.750,38.278,37.421,1.2,1.2,1.2,1.3
KCG,8/23/2011,up,3660,12.460,11.386,10.957,9.4,6.0,3.1,9.4
MA,8/23/2011,up,2136,322.390,308.689,307.641,4.4,-5.0,-6.9,-5.5
MXIM,8/23/2011,,6820,22.680,22.677,22.192,0.0,-3.8,-6.8,-5.4
VOD,8/23/2011,up,23531,27.560,26.754,26.515,3.0,-2.7,-4.3,0.5
nsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
CF,8/23/2011,,27.42,24.83,23.66,0.9,-0.0,-0.4,178.950,170.570,164.810,5695
CLWR,8/23/2011,,104.05,94.33,88.90,0.1,0.0,0.0,3.100,3.030,3.010,20042
HANS,8/23/2011,up,21.63,19.43,19.11,0.4,-0.5,-0.4,84.750,79.800,79.510,2784
HOTT,8/23/2011,,25.87,22.66,21.30,1.0,0.5,0.1,7.930,7.710,7.490,1584
LO,8/23/2011,up,13.47,11.91,11.11,0.4,0.0,-0.0,111.260,108.840,108.620,3849
PANL,8/23/2011,,58.43,47.88,44.56,1.0,0.0,0.0,40.660,34.760,27.920,4182
RAI,8/23/2011,,12.16,10.12,9.73,1.2,0.3,0.2,37.090,35.760,35.760,7889
SPRD,8/23/2011,,25.72,24.89,24.44,2.0,1.6,1.5,16.800,16.090,15.880,2756
UN,8/23/2011,,12.51,11.22,10.72,0.8,0.1,-0.2,34.240,33.460,32.680,9526
WTR,8/23/2011,up,13.13,13.09,13.04,0.6,0.1,0.0,21.510,20.990,20.900,1971
nsxsr
Ticker,Date/Time,up, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
HK,8/23/2011,,4720,38.750,38.278,37.421,1.2,1.2,1.2,1.3
KCG,8/23/2011,up,3660,12.460,11.386,10.957,9.4,6.0,3.1,9.4
MA,8/23/2011,up,2136,322.390,308.689,307.641,4.4,-5.0,-6.9,-5.5
MXIM,8/23/2011,,6820,22.680,22.677,22.192,0.0,-3.8,-6.8,-5.4
VOD,8/23/2011,up,23531,27.560,26.754,26.515,3.0,-2.7,-4.3,0.5
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AAP,8/24/2011,20.43,18.92,17.77,1.1,0.8,0.5,59.140,58.340,57.330,3604
AZO,8/24/2011,12.79,10.97,9.62,2.3,1.5,0.9,304.100,299.310,295.700,844
CHD,8/24/2011,13.43,12.82,12.09,-0.3,-0.7,-1.3,42.090,42.020,40.820,2197
DISCK,8/24/2011,16.95,16.50,16.44,0.0,0.4,-0.3,35.860,34.950,33.110,1979
HANS,8/24/2011,23.50,21.63,19.43,1.2,0.4,-0.5,86.360,84.750,79.800,2893
LO,8/24/2011,14.62,13.47,11.91,0.6,0.4,0.0,111.280,111.260,108.840,3900
LOGI,8/24/2011,30.38,23.77,18.40,1.7,0.8,-0.0,10.690,10.240,9.460,5708
ORLY,8/24/2011,13.19,11.88,11.23,1.8,1.2,0.6,63.960,63.190,61.840,5554
PPDI,8/24/2011,34.18,33.31,32.33,-0.8,-1.1,-1.4,31.120,30.990,29.720,3331
PWER,8/24/2011,18.96,18.50,18.32,0.0,0.4,-0.7,7.450,7.340,6.540,6971
RIMM,8/24/2011,28.64,25.91,24.25,0.3,-0.0,-0.2,28.570,27.500,26.510,49677
nsxsr
Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
KCG,8/24/2011,3640,12.620,11.442,11.000,10.3,9.4,6.0,3.1
MA,8/24/2011,2341,325.200,309.152,307.939,5.2,4.4,-5.0,-6.9
MXIM,8/24/2011,5956,22.670,22.667,22.206,0.0,0.0,-3.8,-6.8
NWS,8/24/2011,12568,17.010,15.693,15.639,8.4,5.3,-4.2,0.2
NWSA,8/24/2011,66152,16.840,15.310,15.132,10.0,7.0,1.3,1.4
SKX,8/24/2011,2716,16.050,14.937,14.810,7.4,-2.2,-6.0,-8.2
VOD,8/24/2011,21721,27.750,26.788,26.591,3.6,3.0,-2.7,-4.3
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AAP,8/24/2011,20.43,18.92,17.77,1.1,0.8,0.5,59.140,58.340,57.330,3604
AZO,8/24/2011,12.79,10.97,9.62,2.3,1.5,0.9,304.100,299.310,295.700,844
CHD,8/24/2011,13.43,12.82,12.09,-0.3,-0.7,-1.3,42.090,42.020,40.820,2197
DISCK,8/24/2011,16.95,16.50,16.44,0.0,0.4,-0.3,35.860,34.950,33.110,1979
HANS,8/24/2011,23.50,21.63,19.43,1.2,0.4,-0.5,86.360,84.750,79.800,2893
LO,8/24/2011,14.62,13.47,11.91,0.6,0.4,0.0,111.280,111.260,108.840,3900
LOGI,8/24/2011,30.38,23.77,18.40,1.7,0.8,-0.0,10.690,10.240,9.460,5708
ORLY,8/24/2011,13.19,11.88,11.23,1.8,1.2,0.6,63.960,63.190,61.840,5554
PPDI,8/24/2011,34.18,33.31,32.33,-0.8,-1.1,-1.4,31.120,30.990,29.720,3331
PWER,8/24/2011,18.96,18.50,18.32,0.0,0.4,-0.7,7.450,7.340,6.540,6971
RIMM,8/24/2011,28.64,25.91,24.25,0.3,-0.0,-0.2,28.570,27.500,26.510,49677
nsxsr
Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
KCG,8/24/2011,3640,12.620,11.442,11.000,10.3,9.4,6.0,3.1
MA,8/24/2011,2341,325.200,309.152,307.939,5.2,4.4,-5.0,-6.9
MXIM,8/24/2011,5956,22.670,22.667,22.206,0.0,0.0,-3.8,-6.8
NWS,8/24/2011,12568,17.010,15.693,15.639,8.4,5.3,-4.2,0.2
NWSA,8/24/2011,66152,16.840,15.310,15.132,10.0,7.0,1.3,1.4
SKX,8/24/2011,2716,16.050,14.937,14.810,7.4,-2.2,-6.0,-8.2
VOD,8/24/2011,21721,27.750,26.788,26.591,3.6,3.0,-2.7,-4.3
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
ECL,8/25/2011,14.39,13.12,12.87,0.0,0.0,-6.6,49.780,49.750,49.060,10767
LOGI,8/25/2011,34.50,30.38,23.77,2.2,1.7,0.8,10.710,10.690,10.240,5427
YRCW,8/25/2011,46.65,46.57,42.07,-2.9,-3.3,-3.2,0.769,0.606,0.590,5910
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
IAU,8/25/2011,27109,40869,47943,57639,8.5,9.1,10.5,17.280,17.210,17.810
PANL,8/25/2011,7541,8453,11663,19874,2.6,1.5,1.0,46.730,40.420,40.660
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
ECL,8/25/2011,14.39,13.12,12.87,0.0,0.0,-6.6,49.780,49.750,49.060,10767
LOGI,8/25/2011,34.50,30.38,23.77,2.2,1.7,0.8,10.710,10.690,10.240,5427
YRCW,8/25/2011,46.65,46.57,42.07,-2.9,-3.3,-3.2,0.769,0.606,0.590,5910
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
IAU,8/25/2011,27109,40869,47943,57639,8.5,9.1,10.5,17.280,17.210,17.810
PANL,8/25/2011,7541,8453,11663,19874,2.6,1.5,1.0,46.730,40.420,40.660
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 26 agst The 9th gainhunter beats DJI
nsxbb picked 3 stocks 3 winner o loser
msxmv picked 2 stocks 2 winner 0 loser
nsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
ECL,8/25/2011,up,14.39,13.12,12.87,0.0,0.0,-6.6,49.780,49.750,49.060,10767
LOGI,8/25/2011,up,34.50,30.38,23.77,2.2,1.7,0.8,10.710,10.690,10.240,5427
YRCW,8/25/2011,up,46.65,46.57,42.07,-2.9,-3.3,-3.2,0.769,0.606,0.590,5910
nsxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
IAU,8/25/2011,up,27109,40869,47943,57639,8.5,9.1,10.5,17.280,17.210,17.810
PANL,8/25/2011,up,7541,8453,11663,19874,2.6,1.5,1.0,46.730,40.420,40.660
nsxbb picked 3 stocks 3 winner o loser
msxmv picked 2 stocks 2 winner 0 loser
nsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
ECL,8/25/2011,up,14.39,13.12,12.87,0.0,0.0,-6.6,49.780,49.750,49.060,10767
LOGI,8/25/2011,up,34.50,30.38,23.77,2.2,1.7,0.8,10.710,10.690,10.240,5427
YRCW,8/25/2011,up,46.65,46.57,42.07,-2.9,-3.3,-3.2,0.769,0.606,0.590,5910
nsxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
IAU,8/25/2011,up,27109,40869,47943,57639,8.5,9.1,10.5,17.280,17.210,17.810
PANL,8/25/2011,up,7541,8453,11663,19874,2.6,1.5,1.0,46.730,40.420,40.660
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AONE,8/26/2011,48.86,46.01,42.90,0.1,0.0,-3.4,4.750,4.700,4.300,7042
ECL,8/26/2011,16.62,14.39,13.12,0.3,0.0,0.0,50.800,49.780,49.750,10869
EK,8/26/2011,70.51,68.84,68.15,0.4,-0.0,0.0,2.870,2.670,2.580,35566
HOTT,8/26/2011,32.89,30.26,28.14,1.8,1.5,1.2,8.130,7.990,7.880,1674
LOGI,8/26/2011,37.69,34.50,30.38,2.5,2.2,1.7,10.770,10.710,10.690,5347
NEOP,8/26/2011,42.10,38.78,34.93,0.8,0.4,0.2,3.100,2.960,2.880,1689
NLC,8/26/2011,15.27,13.40,12.15,0.6,0.3,0.2,35.520,34.820,34.660,9432
PANL,8/26/2011,88.45,76.70,64.78,3.6,2.6,1.5,51.710,46.730,40.420,5767
PWRD,8/26/2011,39.77,35.62,31.19,2.6,2.2,1.7,21.870,21.570,21.280,1808
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
RAI,8/26/2011,8342,10267,12232,19037,1.6,1.5,1.6,36.570,36.250,36.730
nsxpb
Ticker,Date/Time, c-4, c-1, Close, dtl, ptaker, tstop, q-0, vol, mav20,
AMD,8/26/2011,6.050,6.370,6.490,6.470,7.287,5.698,0.0,34221,52345
DFS,8/26/2011,23.250,24.400,24.790,24.440,26.710,22.747,-0.2,15229,15939
ERTS,8/26/2011,19.600,20.400,21.500,20.410,22.461,19.558,0.6,22921,17311
HD,8/26/2011,32.280,33.840,34.000,33.990,35.886,31.844,0.7,36805,39493
HL,8/26/2011,7.580,7.350,7.680,7.620,8.408,6.841,0.0,13959,19437
LOW,8/26/2011,19.530,20.110,20.240,20.220,21.582,18.971,-0.2,38086,43727
MCD,8/26/2011,87.760,88.710,89.930,89.570,92.574,86.405,2.5,11915,17827
MON,8/26/2011,65.280,69.660,70.680,70.620,75.561,65.363,-0.2,10317,10283
MOS,8/26/2011,62.790,66.810,69.380,67.360,73.794,62.833,0.3,17244,15503
NGD,8/26/2011,13.040,12.760,13.480,13.050,13.898,12.099,3.4,10079,9489
NSM,8/26/2011,24.780,24.800,24.860,24.850,24.998,24.671,0.5,19493,20629
POT,8/26/2011,51.210,54.600,57.020,56.220,60.327,52.185,0.0,17354,18662
nsxsq
Ticker,Date/Time,Trend, q-0, q-1 , q-2 , hl-0, hl-1, hl-2, c-0, c-1, c-2, mav20-0, mav20-1, mav20-2,
AUY,8/26/2011, ,8.8,8.4,8.1,12.3,9.9,6.9,15.990,15.530,15.030,30089,29888,29343
MUB,8/26/2011, ,3.0,2.6,2.3,1.7,1.6,1.4,106.280,106.075,105.760,386,346,341
NGD,8/26/2011, ,3.4,2.5,2.0,19.2,13.9,8.5,13.480,12.760,12.100,9489,9246,8956
RGLD,8/26/2011, ,8.7,8.2,7.7,11.8,8.8,3.7,74.830,72.390,68.890,2122,2067,1943
nsxsr
Ticker,Date/Time, hl-0, hl-1, hl-2, hl-3, Volume, mav20, ptaker, tstop, Close, Hilo, Upsar,
AUY,8/26/2011,12.301,9.857,6.929,9.486,22111,30089,16.878,14.865,15.990,14.238,13.786
EK,8/26/2011,26.655,18.509,14.975,17.319,21784,35566,3.298,2.468,2.870,2.266,2.164
GA,8/26/2011,11.253,7.102,3.508,4.005,5354,3539,8.735,7.843,8.500,7.640,7.415
MUB,8/26/2011,1.691,1.615,1.393,1.520,1052,386,107.062,104.920,106.280,104.512,103.850
NGD,8/26/2011,19.212,13.898,8.505,12.990,10079,9489,13.898,12.099,13.480,11.308,10.713
RGLD,8/26/2011,11.843,8.807,3.696,7.892,2085,2122,77.411,68.654,74.830,66.906,65.731
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AONE,8/26/2011,48.86,46.01,42.90,0.1,0.0,-3.4,4.750,4.700,4.300,7042
ECL,8/26/2011,16.62,14.39,13.12,0.3,0.0,0.0,50.800,49.780,49.750,10869
EK,8/26/2011,70.51,68.84,68.15,0.4,-0.0,0.0,2.870,2.670,2.580,35566
HOTT,8/26/2011,32.89,30.26,28.14,1.8,1.5,1.2,8.130,7.990,7.880,1674
LOGI,8/26/2011,37.69,34.50,30.38,2.5,2.2,1.7,10.770,10.710,10.690,5347
NEOP,8/26/2011,42.10,38.78,34.93,0.8,0.4,0.2,3.100,2.960,2.880,1689
NLC,8/26/2011,15.27,13.40,12.15,0.6,0.3,0.2,35.520,34.820,34.660,9432
PANL,8/26/2011,88.45,76.70,64.78,3.6,2.6,1.5,51.710,46.730,40.420,5767
PWRD,8/26/2011,39.77,35.62,31.19,2.6,2.2,1.7,21.870,21.570,21.280,1808
nsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2,
RAI,8/26/2011,8342,10267,12232,19037,1.6,1.5,1.6,36.570,36.250,36.730
nsxpb
Ticker,Date/Time, c-4, c-1, Close, dtl, ptaker, tstop, q-0, vol, mav20,
AMD,8/26/2011,6.050,6.370,6.490,6.470,7.287,5.698,0.0,34221,52345
DFS,8/26/2011,23.250,24.400,24.790,24.440,26.710,22.747,-0.2,15229,15939
ERTS,8/26/2011,19.600,20.400,21.500,20.410,22.461,19.558,0.6,22921,17311
HD,8/26/2011,32.280,33.840,34.000,33.990,35.886,31.844,0.7,36805,39493
HL,8/26/2011,7.580,7.350,7.680,7.620,8.408,6.841,0.0,13959,19437
LOW,8/26/2011,19.530,20.110,20.240,20.220,21.582,18.971,-0.2,38086,43727
MCD,8/26/2011,87.760,88.710,89.930,89.570,92.574,86.405,2.5,11915,17827
MON,8/26/2011,65.280,69.660,70.680,70.620,75.561,65.363,-0.2,10317,10283
MOS,8/26/2011,62.790,66.810,69.380,67.360,73.794,62.833,0.3,17244,15503
NGD,8/26/2011,13.040,12.760,13.480,13.050,13.898,12.099,3.4,10079,9489
NSM,8/26/2011,24.780,24.800,24.860,24.850,24.998,24.671,0.5,19493,20629
POT,8/26/2011,51.210,54.600,57.020,56.220,60.327,52.185,0.0,17354,18662
nsxsq
Ticker,Date/Time,Trend, q-0, q-1 , q-2 , hl-0, hl-1, hl-2, c-0, c-1, c-2, mav20-0, mav20-1, mav20-2,
AUY,8/26/2011, ,8.8,8.4,8.1,12.3,9.9,6.9,15.990,15.530,15.030,30089,29888,29343
MUB,8/26/2011, ,3.0,2.6,2.3,1.7,1.6,1.4,106.280,106.075,105.760,386,346,341
NGD,8/26/2011, ,3.4,2.5,2.0,19.2,13.9,8.5,13.480,12.760,12.100,9489,9246,8956
RGLD,8/26/2011, ,8.7,8.2,7.7,11.8,8.8,3.7,74.830,72.390,68.890,2122,2067,1943
nsxsr
Ticker,Date/Time, hl-0, hl-1, hl-2, hl-3, Volume, mav20, ptaker, tstop, Close, Hilo, Upsar,
AUY,8/26/2011,12.301,9.857,6.929,9.486,22111,30089,16.878,14.865,15.990,14.238,13.786
EK,8/26/2011,26.655,18.509,14.975,17.319,21784,35566,3.298,2.468,2.870,2.266,2.164
GA,8/26/2011,11.253,7.102,3.508,4.005,5354,3539,8.735,7.843,8.500,7.640,7.415
MUB,8/26/2011,1.691,1.615,1.393,1.520,1052,386,107.062,104.920,106.280,104.512,103.850
NGD,8/26/2011,19.212,13.898,8.505,12.990,10079,9489,13.898,12.099,13.480,11.308,10.713
RGLD,8/26/2011,11.843,8.807,3.696,7.892,2085,2122,77.411,68.654,74.830,66.906,65.731
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 29 agst
nsxbb 7 stocks up
nsxmv 1 stock up
nsxpb 9 stocks up
nsxsr 1 stock up
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AONE,8/26/2011,up,48.86,46.01,42.90,0.1,0.0,-3.4,4.750,4.700,4.300,7042
ECL,8/26/2011,up,16.62,14.39,13.12,0.3,0.0,0.0,50.800,49.780,49.750,10869
EK,8/26/2011,up,70.51,68.84,68.15,0.4,-0.0,0.0,2.870,2.670,2.580,35566
HOTT,8/26/2011,up,32.89,30.26,28.14,1.8,1.5,1.2,8.130,7.990,7.880,1674
LOGI,8/26/2011,up,37.69,34.50,30.38,2.5,2.2,1.7,10.770,10.710,10.690,5347
NEOP,8/26/2011,up,42.10,38.78,34.93,0.8,0.4,0.2,3.100,2.960,2.880,1689
NLC,8/26/2011,up,15.27,13.40,12.15,0.6,0.3,0.2,35.520,34.820,34.660,9432
PANL,8/26/2011,,88.45,76.70,64.78,3.6,2.6,1.5,51.710,46.730,40.420,5767
PWRD,8/26/2011,,39.77,35.62,31.19,2.6,2.2,1.7,21.870,21.570,21.280,1808
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
RAI,8/26/2011,up,19037,12232,10267,8342,1.6,1.5,1.6,36.570,36.250,36.730
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
AMD,8/26/2011, ,up,6.050,6.370,6.490,6.470,7.287,5.698,0.0,34221,52345
DFS,8/26/2011, ,up,23.250,24.400,24.790,24.440,26.710,22.747,-0.2,15229,15939
ERTS,8/26/2011, ,up,19.600,20.400,21.500,20.410,22.461,19.558,0.6,22921,17311
HD,8/26/2011, ,,32.280,33.840,34.000,33.990,35.886,31.844,0.7,36805,39493
HL,8/26/2011, ,up,7.580,7.350,7.680,7.620,8.408,6.841,0.0,13959,19437
LOW,8/26/2011, ,up,19.530,20.110,20.240,20.220,21.582,18.971,-0.2,38086,43727
MCD,8/26/2011, ,up,87.760,88.710,89.930,89.570,92.574,86.405,2.5,11915,17827
MON,8/26/2011, ,,65.280,69.660,70.680,70.620,75.561,65.363,-0.2,10317,10283
MOS,8/26/2011, ,up,62.790,66.810,69.380,67.360,73.794,62.833,0.3,17244,15503
NGD,8/26/2011, ,,13.040,12.760,13.480,13.050,13.898,12.099,3.4,10079,9489
NSM,8/26/2011, ,up,24.780,24.800,24.860,24.850,24.998,24.671,0.5,19493,20629
POT,8/26/2011, ,up,51.210,54.600,57.020,56.220,60.327,52.185,0.0,17354,18662
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
AUY,8/26/2011,,12.301,9.857,6.929,22111,30089,16.878,14.865,15.990,14.238,13.786
EK,8/26/2011,up,26.655,18.509,14.975,21784,35566,3.298,2.468,2.870,2.266,2.164
GA,8/26/2011,,11.253,7.102,3.508,5354,3539,8.735,7.843,8.500,7.640,7.415
MUB,8/26/2011,,1.691,1.615,1.393,1052,386,107.062,104.920,106.280,104.512,103.850
NGD,8/26/2011,,19.212,13.898,8.505,10079,9489,13.898,12.099,13.480,11.308,10.713
RGLD,8/26/2011,,11.843,8.807,3.696,2085,2122,77.411,68.654,74.830,66.906,65.731
nsxbb 7 stocks up
nsxmv 1 stock up
nsxpb 9 stocks up
nsxsr 1 stock up
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AONE,8/26/2011,up,48.86,46.01,42.90,0.1,0.0,-3.4,4.750,4.700,4.300,7042
ECL,8/26/2011,up,16.62,14.39,13.12,0.3,0.0,0.0,50.800,49.780,49.750,10869
EK,8/26/2011,up,70.51,68.84,68.15,0.4,-0.0,0.0,2.870,2.670,2.580,35566
HOTT,8/26/2011,up,32.89,30.26,28.14,1.8,1.5,1.2,8.130,7.990,7.880,1674
LOGI,8/26/2011,up,37.69,34.50,30.38,2.5,2.2,1.7,10.770,10.710,10.690,5347
NEOP,8/26/2011,up,42.10,38.78,34.93,0.8,0.4,0.2,3.100,2.960,2.880,1689
NLC,8/26/2011,up,15.27,13.40,12.15,0.6,0.3,0.2,35.520,34.820,34.660,9432
PANL,8/26/2011,,88.45,76.70,64.78,3.6,2.6,1.5,51.710,46.730,40.420,5767
PWRD,8/26/2011,,39.77,35.62,31.19,2.6,2.2,1.7,21.870,21.570,21.280,1808
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
RAI,8/26/2011,up,19037,12232,10267,8342,1.6,1.5,1.6,36.570,36.250,36.730
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
AMD,8/26/2011, ,up,6.050,6.370,6.490,6.470,7.287,5.698,0.0,34221,52345
DFS,8/26/2011, ,up,23.250,24.400,24.790,24.440,26.710,22.747,-0.2,15229,15939
ERTS,8/26/2011, ,up,19.600,20.400,21.500,20.410,22.461,19.558,0.6,22921,17311
HD,8/26/2011, ,,32.280,33.840,34.000,33.990,35.886,31.844,0.7,36805,39493
HL,8/26/2011, ,up,7.580,7.350,7.680,7.620,8.408,6.841,0.0,13959,19437
LOW,8/26/2011, ,up,19.530,20.110,20.240,20.220,21.582,18.971,-0.2,38086,43727
MCD,8/26/2011, ,up,87.760,88.710,89.930,89.570,92.574,86.405,2.5,11915,17827
MON,8/26/2011, ,,65.280,69.660,70.680,70.620,75.561,65.363,-0.2,10317,10283
MOS,8/26/2011, ,up,62.790,66.810,69.380,67.360,73.794,62.833,0.3,17244,15503
NGD,8/26/2011, ,,13.040,12.760,13.480,13.050,13.898,12.099,3.4,10079,9489
NSM,8/26/2011, ,up,24.780,24.800,24.860,24.850,24.998,24.671,0.5,19493,20629
POT,8/26/2011, ,up,51.210,54.600,57.020,56.220,60.327,52.185,0.0,17354,18662
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
AUY,8/26/2011,,12.301,9.857,6.929,22111,30089,16.878,14.865,15.990,14.238,13.786
EK,8/26/2011,up,26.655,18.509,14.975,21784,35566,3.298,2.468,2.870,2.266,2.164
GA,8/26/2011,,11.253,7.102,3.508,5354,3539,8.735,7.843,8.500,7.640,7.415
MUB,8/26/2011,,1.691,1.615,1.393,1052,386,107.062,104.920,106.280,104.512,103.850
NGD,8/26/2011,,19.212,13.898,8.505,10079,9489,13.898,12.099,13.480,11.308,10.713
RGLD,8/26/2011,,11.843,8.807,3.696,2085,2122,77.411,68.654,74.830,66.906,65.731
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AGN,8/29/2011,12.73,11.39,10.81,0.4,-0.1,-0.2,79.600,78.110,77.080,5409
ALXN,8/29/2011,15.71,13.90,12.23,1.0,0.2,-0.1,57.020,54.680,52.990,3334
AMGN,8/29/2011,13.87,13.13,12.19,1.8,1.4,1.1,54.790,54.080,53.455,18377
AN,8/29/2011,24.05,22.45,20.66,2.7,2.0,1.6,40.930,39.000,38.320,2422
ATPG,8/29/2011,60.40,55.92,44.97,0.7,0.4,0.0,13.990,13.870,12.899,6677
CF,8/29/2011,30.17,29.89,28.90,2.8,1.9,1.3,188.600,180.350,175.170,6221
ECL,8/29/2011,19.35,16.62,14.39,1.0,0.3,0.0,52.410,50.800,49.780,10404
ERTS,8/29/2011,22.00,19.69,17.04,1.3,0.6,0.0,22.280,21.500,20.400,17527
GPC,8/29/2011,15.86,13.73,12.73,0.6,0.0,-0.2,54.310,52.790,51.610,3863
HCP,8/29/2011,22.55,21.25,20.27,1.2,0.6,0.3,36.730,35.750,35.000,11865
HOTT,8/29/2011,34.58,32.89,30.26,2.5,1.8,1.5,8.600,8.130,7.990,1729
LOGI,8/29/2011,39.49,37.69,34.50,3.2,2.5,2.2,11.300,10.770,10.710,5215
MAT,8/29/2011,13.18,12.55,11.58,0.5,-0.1,-0.3,26.370,25.520,25.020,9371
MENT,8/29/2011,34.02,29.50,24.92,1.4,0.6,0.0,11.880,11.210,10.580,2767
MOS,8/29/2011,19.29,19.14,17.33,1.1,0.3,-0.1,72.640,69.380,66.810,15684
NKE,8/29/2011,13.24,12.06,11.19,1.0,0.4,0.0,88.540,86.290,83.760,7549
NLC,8/29/2011,18.01,15.27,13.40,1.0,0.6,0.3,36.360,35.520,34.820,9441
NNN,8/29/2011,13.95,13.06,11.85,1.9,1.0,0.6,26.600,25.770,25.410,2806
OCR,8/29/2011,18.86,17.62,17.54,-0.4,-0.8,-0.7,30.040,29.080,28.650,4476
PLL,8/29/2011,20.03,17.88,17.12,0.5,0.0,-4.5,51.020,49.010,47.400,4622
PSS,8/29/2011,46.01,35.79,29.57,0.7,0.3,0.0,13.360,12.700,12.190,6214
RAI,8/29/2011,15.40,14.34,13.74,2.2,1.6,1.5,37.460,36.570,36.250,9006
RIMM,8/29/2011,34.08,31.98,29.59,1.2,0.7,0.5,30.730,29.180,28.220,50265
SGEN,8/29/2011,31.51,30.03,26.46,1.3,0.7,0.1,17.280,16.660,15.620,6355
TAM,8/29/2011,36.94,35.91,33.99,0.5,0.2,0.1,20.880,20.530,19.880,2545
THC,8/29/2011,18.84,17.23,16.49,0.5,0.0,-5.1,5.380,5.130,5.090,25622
TIVO,8/29/2011,42.94,35.06,26.92,1.4,0.5,0.0,10.640,9.960,9.500,8800
TLAB,8/29/2011,17.03,16.95,16.94,0.0,-1.6,-1.7,4.095,3.820,3.700,15910
VFC,8/29/2011,13.30,12.83,12.17,0.4,-0.1,-0.4,116.850,114.070,110.610,2247
VMC,8/29/2011,21.85,19.33,18.41,0.8,0.3,0.0,35.200,34.490,33.570,7418
VRX,8/29/2011,16.44,14.29,13.30,0.0,-4.3,-4.5,44.660,42.760,42.100,9648
nsxmv
Ticker,Date/Time, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
FTR,8/29/2011,49518,33982,29685,27613,0.0,-0.3,-0.2,7.400,7.220,7.210
KMB,8/29/2011,11845,9527,8322,8141,2.3,1.7,1.3,68.430,67.830,67.300
WM,8/29/2011,24187,21627,19068,16357,0.0,-0.5,-0.3,33.900,32.340,32.480
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AGN,8/29/2011,12.73,11.39,10.81,0.4,-0.1,-0.2,79.600,78.110,77.080,5409
ALXN,8/29/2011,15.71,13.90,12.23,1.0,0.2,-0.1,57.020,54.680,52.990,3334
AMGN,8/29/2011,13.87,13.13,12.19,1.8,1.4,1.1,54.790,54.080,53.455,18377
AN,8/29/2011,24.05,22.45,20.66,2.7,2.0,1.6,40.930,39.000,38.320,2422
ATPG,8/29/2011,60.40,55.92,44.97,0.7,0.4,0.0,13.990,13.870,12.899,6677
CF,8/29/2011,30.17,29.89,28.90,2.8,1.9,1.3,188.600,180.350,175.170,6221
ECL,8/29/2011,19.35,16.62,14.39,1.0,0.3,0.0,52.410,50.800,49.780,10404
ERTS,8/29/2011,22.00,19.69,17.04,1.3,0.6,0.0,22.280,21.500,20.400,17527
GPC,8/29/2011,15.86,13.73,12.73,0.6,0.0,-0.2,54.310,52.790,51.610,3863
HCP,8/29/2011,22.55,21.25,20.27,1.2,0.6,0.3,36.730,35.750,35.000,11865
HOTT,8/29/2011,34.58,32.89,30.26,2.5,1.8,1.5,8.600,8.130,7.990,1729
LOGI,8/29/2011,39.49,37.69,34.50,3.2,2.5,2.2,11.300,10.770,10.710,5215
MAT,8/29/2011,13.18,12.55,11.58,0.5,-0.1,-0.3,26.370,25.520,25.020,9371
MENT,8/29/2011,34.02,29.50,24.92,1.4,0.6,0.0,11.880,11.210,10.580,2767
MOS,8/29/2011,19.29,19.14,17.33,1.1,0.3,-0.1,72.640,69.380,66.810,15684
NKE,8/29/2011,13.24,12.06,11.19,1.0,0.4,0.0,88.540,86.290,83.760,7549
NLC,8/29/2011,18.01,15.27,13.40,1.0,0.6,0.3,36.360,35.520,34.820,9441
NNN,8/29/2011,13.95,13.06,11.85,1.9,1.0,0.6,26.600,25.770,25.410,2806
OCR,8/29/2011,18.86,17.62,17.54,-0.4,-0.8,-0.7,30.040,29.080,28.650,4476
PLL,8/29/2011,20.03,17.88,17.12,0.5,0.0,-4.5,51.020,49.010,47.400,4622
PSS,8/29/2011,46.01,35.79,29.57,0.7,0.3,0.0,13.360,12.700,12.190,6214
RAI,8/29/2011,15.40,14.34,13.74,2.2,1.6,1.5,37.460,36.570,36.250,9006
RIMM,8/29/2011,34.08,31.98,29.59,1.2,0.7,0.5,30.730,29.180,28.220,50265
SGEN,8/29/2011,31.51,30.03,26.46,1.3,0.7,0.1,17.280,16.660,15.620,6355
TAM,8/29/2011,36.94,35.91,33.99,0.5,0.2,0.1,20.880,20.530,19.880,2545
THC,8/29/2011,18.84,17.23,16.49,0.5,0.0,-5.1,5.380,5.130,5.090,25622
TIVO,8/29/2011,42.94,35.06,26.92,1.4,0.5,0.0,10.640,9.960,9.500,8800
TLAB,8/29/2011,17.03,16.95,16.94,0.0,-1.6,-1.7,4.095,3.820,3.700,15910
VFC,8/29/2011,13.30,12.83,12.17,0.4,-0.1,-0.4,116.850,114.070,110.610,2247
VMC,8/29/2011,21.85,19.33,18.41,0.8,0.3,0.0,35.200,34.490,33.570,7418
VRX,8/29/2011,16.44,14.29,13.30,0.0,-4.3,-4.5,44.660,42.760,42.100,9648
nsxmv
Ticker,Date/Time, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
FTR,8/29/2011,49518,33982,29685,27613,0.0,-0.3,-0.2,7.400,7.220,7.210
KMB,8/29/2011,11845,9527,8322,8141,2.3,1.7,1.3,68.430,67.830,67.300
WM,8/29/2011,24187,21627,19068,16357,0.0,-0.5,-0.3,33.900,32.340,32.480
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxpb
Ticker,Date/Time,Trend, c-4, c-1, Close, dtl, ptaker, tstop, q-0, vol, mav20,
AAPL,8/29/2011, ,373.600,383.580,389.970,384.970,402.286,367.435,0.3,28896,51770
ADM,8/29/2011, ,28.250,27.800,28.740,28.715,30.595,26.650,0.0,11169,17166
BAX,8/29/2011, ,53.830,53.730,55.280,54.260,57.818,51.906,0.0,16207,10661
BMY,8/29/2011, ,28.760,28.720,29.290,28.720,30.192,27.812,0.4,25252,30427
CNP,8/29/2011, ,19.210,19.550,19.830,19.740,20.670,18.701,0.3,10940,10418
CVS,8/29/2011, ,33.390,34.340,35.550,34.760,36.874,33.276,0.0,13547,21731
DHI,8/29/2011, ,8.940,9.680,10.320,10.080,10.870,9.328,0.0,12823,17310
FTR,8/29/2011, ,7.160,7.220,7.400,7.330,7.775,6.905,0.0,49518,40574
GCI,8/29/2011, ,10.350,10.690,11.560,11.090,12.253,10.286,0.0,16734,14319
GILD,8/29/2011, ,39.040,38.730,39.790,39.100,41.579,37.168,0.0,11040,22481
JNJ,8/29/2011, ,64.970,64.280,65.860,64.850,67.818,62.855,0.2,25710,44059
KO,8/29/2011, ,69.060,68.500,69.730,69.350,72.085,66.576,0.8,17623,28702
LLY,8/29/2011, ,35.920,35.770,36.990,36.130,38.265,35.028,0.0,13810,21525
LVS,8/29/2011, ,42.850,43.830,45.810,45.330,48.763,41.200,0.5,29437,43680
MSFT,8/29/2011, ,24.720,25.250,25.840,25.700,26.957,24.278,0.0,77595,153182
NXG,8/29/2011, ,3.130,3.150,4.030,3.370,3.922,3.513,0.0,76168,9252
PFE,8/29/2011, ,18.240,18.210,18.880,18.600,19.616,17.714,0.0,93414,128033
SO,8/29/2011, ,40.620,40.830,41.100,40.850,42.223,39.615,1.2,11539,18322
SPY,8/29/2011, ,116.440,117.970,121.360,121.200,127.015,114.027,0.0,380823,793448
STI,8/29/2011, ,18.100,18.790,19.820,19.560,21.729,17.635,-5.7,12377,18233
THC,8/29/2011, ,4.810,5.130,5.380,5.200,5.742,4.790,0.5,11301,25622
TSM,8/29/2011, ,11.840,11.810,12.130,11.890,12.620,11.287,0.4,16546,30858
TWX,8/29/2011, ,28.880,29.920,31.020,30.820,32.923,28.603,-5.3,22047,25686
VLO,8/29/2011, ,18.940,20.870,21.700,21.620,23.390,19.419,0.0,17986,28611
WFC,8/29/2011, ,23.940,24.590,25.420,25.230,27.505,23.065,0.0,57934,107222
WFR,8/29/2011, ,6.830,6.870,7.170,6.960,7.719,6.268,0.3,11379,21887
WIN,8/29/2011, ,11.915,12.060,12.340,12.190,12.748,11.678,0.3,10967,19776
WY,8/29/2011, ,16.170,17.000,17.490,17.260,18.626,16.032,-6.6,11934,17973
XLP,8/29/2011, ,30.250,30.170,30.710,30.395,31.547,29.456,0.3,26130,32856
XLU,8/29/2011, ,32.890,33.000,33.655,33.290,34.677,32.081,1.1,29672,32968
XLV,8/29/2011, ,32.020,32.240,33.060,32.540,34.142,31.295,0.5,22811,40420
XLY,8/29/2011, ,35.470,36.120,37.170,36.880,38.834,34.763,0.0,19724,31325
nsxsr
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
CF,8/29/2011,18.246,13.986,11.320,5734,6221,190.970,172.084,188.600,159.497,152.372
EK,8/29/2011,32.549,26.655,18.509,24711,36093,3.323,2.487,3.040,2.293,2.168
FXE,8/29/2011,1.615,1.555,0.798,2060,3916,146.346,142.143,144.590,142.292,142.057
KCG,8/29/2011,11.998,7.809,5.568,3981,5155,13.404,12.029,13.010,11.616,11.185
MA,8/29/2011,5.245,4.911,4.289,3024,3457,354.412,302.516,327.370,311.056,308.799
MAKO,8/29/2011,25.145,16.907,11.530,2529,2704,37.130,29.925,34.990,27.959,27.382
NOK,8/29/2011,12.920,8.696,8.095,25123,83677,6.546,5.597,6.180,5.473,5.406
NWS,8/29/2011,10.720,8.316,6.413,10949,18995,18.390,15.921,17.440,15.752,15.682
NWSA,8/29/2011,12.352,9.879,7.690,36225,86881,18.279,15.720,17.325,15.420,15.156
ORLY,8/29/2011,9.648,7.937,6.535,3294,5217,66.372,61.822,65.240,59.500,58.758
REXX,8/29/2011,8.518,-5.232,-7.192,1441,1883,13.569,11.119,12.100,11.150,11.088
RGC,8/29/2011,5.818,2.458,0.968,3306,5424,13.795,12.119,13.090,12.370,11.894
RIMM,8/29/2011,21.973,16.757,13.481,36182,50265,31.205,27.675,30.730,25.194,24.772
Ticker,Date/Time,Trend, c-4, c-1, Close, dtl, ptaker, tstop, q-0, vol, mav20,
AAPL,8/29/2011, ,373.600,383.580,389.970,384.970,402.286,367.435,0.3,28896,51770
ADM,8/29/2011, ,28.250,27.800,28.740,28.715,30.595,26.650,0.0,11169,17166
BAX,8/29/2011, ,53.830,53.730,55.280,54.260,57.818,51.906,0.0,16207,10661
BMY,8/29/2011, ,28.760,28.720,29.290,28.720,30.192,27.812,0.4,25252,30427
CNP,8/29/2011, ,19.210,19.550,19.830,19.740,20.670,18.701,0.3,10940,10418
CVS,8/29/2011, ,33.390,34.340,35.550,34.760,36.874,33.276,0.0,13547,21731
DHI,8/29/2011, ,8.940,9.680,10.320,10.080,10.870,9.328,0.0,12823,17310
FTR,8/29/2011, ,7.160,7.220,7.400,7.330,7.775,6.905,0.0,49518,40574
GCI,8/29/2011, ,10.350,10.690,11.560,11.090,12.253,10.286,0.0,16734,14319
GILD,8/29/2011, ,39.040,38.730,39.790,39.100,41.579,37.168,0.0,11040,22481
JNJ,8/29/2011, ,64.970,64.280,65.860,64.850,67.818,62.855,0.2,25710,44059
KO,8/29/2011, ,69.060,68.500,69.730,69.350,72.085,66.576,0.8,17623,28702
LLY,8/29/2011, ,35.920,35.770,36.990,36.130,38.265,35.028,0.0,13810,21525
LVS,8/29/2011, ,42.850,43.830,45.810,45.330,48.763,41.200,0.5,29437,43680
MSFT,8/29/2011, ,24.720,25.250,25.840,25.700,26.957,24.278,0.0,77595,153182
NXG,8/29/2011, ,3.130,3.150,4.030,3.370,3.922,3.513,0.0,76168,9252
PFE,8/29/2011, ,18.240,18.210,18.880,18.600,19.616,17.714,0.0,93414,128033
SO,8/29/2011, ,40.620,40.830,41.100,40.850,42.223,39.615,1.2,11539,18322
SPY,8/29/2011, ,116.440,117.970,121.360,121.200,127.015,114.027,0.0,380823,793448
STI,8/29/2011, ,18.100,18.790,19.820,19.560,21.729,17.635,-5.7,12377,18233
THC,8/29/2011, ,4.810,5.130,5.380,5.200,5.742,4.790,0.5,11301,25622
TSM,8/29/2011, ,11.840,11.810,12.130,11.890,12.620,11.287,0.4,16546,30858
TWX,8/29/2011, ,28.880,29.920,31.020,30.820,32.923,28.603,-5.3,22047,25686
VLO,8/29/2011, ,18.940,20.870,21.700,21.620,23.390,19.419,0.0,17986,28611
WFC,8/29/2011, ,23.940,24.590,25.420,25.230,27.505,23.065,0.0,57934,107222
WFR,8/29/2011, ,6.830,6.870,7.170,6.960,7.719,6.268,0.3,11379,21887
WIN,8/29/2011, ,11.915,12.060,12.340,12.190,12.748,11.678,0.3,10967,19776
WY,8/29/2011, ,16.170,17.000,17.490,17.260,18.626,16.032,-6.6,11934,17973
XLP,8/29/2011, ,30.250,30.170,30.710,30.395,31.547,29.456,0.3,26130,32856
XLU,8/29/2011, ,32.890,33.000,33.655,33.290,34.677,32.081,1.1,29672,32968
XLV,8/29/2011, ,32.020,32.240,33.060,32.540,34.142,31.295,0.5,22811,40420
XLY,8/29/2011, ,35.470,36.120,37.170,36.880,38.834,34.763,0.0,19724,31325
nsxsr
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
CF,8/29/2011,18.246,13.986,11.320,5734,6221,190.970,172.084,188.600,159.497,152.372
EK,8/29/2011,32.549,26.655,18.509,24711,36093,3.323,2.487,3.040,2.293,2.168
FXE,8/29/2011,1.615,1.555,0.798,2060,3916,146.346,142.143,144.590,142.292,142.057
KCG,8/29/2011,11.998,7.809,5.568,3981,5155,13.404,12.029,13.010,11.616,11.185
MA,8/29/2011,5.245,4.911,4.289,3024,3457,354.412,302.516,327.370,311.056,308.799
MAKO,8/29/2011,25.145,16.907,11.530,2529,2704,37.130,29.925,34.990,27.959,27.382
NOK,8/29/2011,12.920,8.696,8.095,25123,83677,6.546,5.597,6.180,5.473,5.406
NWS,8/29/2011,10.720,8.316,6.413,10949,18995,18.390,15.921,17.440,15.752,15.682
NWSA,8/29/2011,12.352,9.879,7.690,36225,86881,18.279,15.720,17.325,15.420,15.156
ORLY,8/29/2011,9.648,7.937,6.535,3294,5217,66.372,61.822,65.240,59.500,58.758
REXX,8/29/2011,8.518,-5.232,-7.192,1441,1883,13.569,11.119,12.100,11.150,11.088
RGC,8/29/2011,5.818,2.458,0.968,3306,5424,13.795,12.119,13.090,12.370,11.894
RIMM,8/29/2011,21.973,16.757,13.481,36182,50265,31.205,27.675,30.730,25.194,24.772
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 30 agst
nsxbb picked 31 stocks 22 winner 9 loser
nsxmv picked 3 stocks 2 winner 1 loser
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AGN,8/29/2011,up,12.73,11.39,10.81,0.4,-0.1,-0.2,79.600,78.110,77.080,5409
ALXN,8/29/2011,up,15.71,13.90,12.23,1.0,0.2,-0.1,57.020,54.680,52.990,3334
AMGN,8/29/2011,up,13.87,13.13,12.19,1.8,1.4,1.1,54.790,54.080,53.455,18377
AN,8/29/2011,,24.05,22.45,20.66,2.7,2.0,1.6,40.930,39.000,38.320,2422
ATPG,8/29/2011,up,60.40,55.92,44.97,0.7,0.4,0.0,13.990,13.870,12.899,6677
CF,8/29/2011,up,30.17,29.89,28.90,2.8,1.9,1.3,188.600,180.350,175.170,6221
ECL,8/29/2011,up,19.35,16.62,14.39,1.0,0.3,0.0,52.410,50.800,49.780,10404
ERTS,8/29/2011,up,22.00,19.69,17.04,1.3,0.6,0.0,22.280,21.500,20.400,17527
GPC,8/29/2011,up,15.86,13.73,12.73,0.6,0.0,-0.2,54.310,52.790,51.610,3863
HCP,8/29/2011,up,22.55,21.25,20.27,1.2,0.6,0.3,36.730,35.750,35.000,11865
HOTT,8/29/2011,up,34.58,32.89,30.26,2.5,1.8,1.5,8.600,8.130,7.990,1729
LOGI,8/29/2011,up,39.49,37.69,34.50,3.2,2.5,2.2,11.300,10.770,10.710,5215
MAT,8/29/2011,up,13.18,12.55,11.58,0.5,-0.1,-0.3,26.370,25.520,25.020,9371
MENT,8/29/2011,,34.02,29.50,24.92,1.4,0.6,0.0,11.880,11.210,10.580,2767
MOS,8/29/2011,up,19.29,19.14,17.33,1.1,0.3,-0.1,72.640,69.380,66.810,15684
NKE,8/29/2011,,13.24,12.06,11.19,1.0,0.4,0.0,88.540,86.290,83.760,7549
NLC,8/29/2011,up,18.01,15.27,13.40,1.0,0.6,0.3,36.360,35.520,34.820,9441
NNN,8/29/2011,up,13.95,13.06,11.85,1.9,1.0,0.6,26.600,25.770,25.410,2806
OCR,8/29/2011,,18.86,17.62,17.54,-0.4,-0.8,-0.7,30.040,29.080,28.650,4476
PLL,8/29/2011,up,20.03,17.88,17.12,0.5,0.0,-4.5,51.020,49.010,47.400,4622
PSS,8/29/2011,,46.01,35.79,29.57,0.7,0.3,0.0,13.360,12.700,12.190,6214
RAI,8/29/2011,,15.40,14.34,13.74,2.2,1.6,1.5,37.460,36.570,36.250,9006
RIMM,8/29/2011,up,34.08,31.98,29.59,1.2,0.7,0.5,30.730,29.180,28.220,50265
SGEN,8/29/2011,up,31.51,30.03,26.46,1.3,0.7,0.1,17.280,16.660,15.620,6355
TAM,8/29/2011,up,36.94,35.91,33.99,0.5,0.2,0.1,20.880,20.530,19.880,2545
THC,8/29/2011,,18.84,17.23,16.49,0.5,0.0,-5.1,5.380,5.130,5.090,25622
TIVO,8/29/2011,up,42.94,35.06,26.92,1.4,0.5,0.0,10.640,9.960,9.500,8800
TLAB,8/29/2011,up,17.03,16.95,16.94,0.0,-1.6,-1.7,4.095,3.820,3.700,15910
VFC,8/29/2011,up,13.30,12.83,12.17,0.4,-0.1,-0.4,116.850,114.070,110.610,2247
VMC,8/29/2011,,21.85,19.33,18.41,0.8,0.3,0.0,35.200,34.490,33.570,7418
VRX,8/29/2011,,16.44,14.29,13.30,0.0,-4.3,-4.5,44.660,42.760,42.100,9648
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
FTR,8/29/2011,up,49518,33982,29685,27613,0.0,-0.3,-0.2,7.400,7.220,7.210
KMB,8/29/2011,up,11845,9527,8322,8141,2.3,1.7,1.3,68.430,67.830,67.300
WM,8/29/2011,,24187,21627,19068,16357,0.0,-0.5,-0.3,33.900,32.340,32.480
nsxbb picked 31 stocks 22 winner 9 loser
nsxmv picked 3 stocks 2 winner 1 loser
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AGN,8/29/2011,up,12.73,11.39,10.81,0.4,-0.1,-0.2,79.600,78.110,77.080,5409
ALXN,8/29/2011,up,15.71,13.90,12.23,1.0,0.2,-0.1,57.020,54.680,52.990,3334
AMGN,8/29/2011,up,13.87,13.13,12.19,1.8,1.4,1.1,54.790,54.080,53.455,18377
AN,8/29/2011,,24.05,22.45,20.66,2.7,2.0,1.6,40.930,39.000,38.320,2422
ATPG,8/29/2011,up,60.40,55.92,44.97,0.7,0.4,0.0,13.990,13.870,12.899,6677
CF,8/29/2011,up,30.17,29.89,28.90,2.8,1.9,1.3,188.600,180.350,175.170,6221
ECL,8/29/2011,up,19.35,16.62,14.39,1.0,0.3,0.0,52.410,50.800,49.780,10404
ERTS,8/29/2011,up,22.00,19.69,17.04,1.3,0.6,0.0,22.280,21.500,20.400,17527
GPC,8/29/2011,up,15.86,13.73,12.73,0.6,0.0,-0.2,54.310,52.790,51.610,3863
HCP,8/29/2011,up,22.55,21.25,20.27,1.2,0.6,0.3,36.730,35.750,35.000,11865
HOTT,8/29/2011,up,34.58,32.89,30.26,2.5,1.8,1.5,8.600,8.130,7.990,1729
LOGI,8/29/2011,up,39.49,37.69,34.50,3.2,2.5,2.2,11.300,10.770,10.710,5215
MAT,8/29/2011,up,13.18,12.55,11.58,0.5,-0.1,-0.3,26.370,25.520,25.020,9371
MENT,8/29/2011,,34.02,29.50,24.92,1.4,0.6,0.0,11.880,11.210,10.580,2767
MOS,8/29/2011,up,19.29,19.14,17.33,1.1,0.3,-0.1,72.640,69.380,66.810,15684
NKE,8/29/2011,,13.24,12.06,11.19,1.0,0.4,0.0,88.540,86.290,83.760,7549
NLC,8/29/2011,up,18.01,15.27,13.40,1.0,0.6,0.3,36.360,35.520,34.820,9441
NNN,8/29/2011,up,13.95,13.06,11.85,1.9,1.0,0.6,26.600,25.770,25.410,2806
OCR,8/29/2011,,18.86,17.62,17.54,-0.4,-0.8,-0.7,30.040,29.080,28.650,4476
PLL,8/29/2011,up,20.03,17.88,17.12,0.5,0.0,-4.5,51.020,49.010,47.400,4622
PSS,8/29/2011,,46.01,35.79,29.57,0.7,0.3,0.0,13.360,12.700,12.190,6214
RAI,8/29/2011,,15.40,14.34,13.74,2.2,1.6,1.5,37.460,36.570,36.250,9006
RIMM,8/29/2011,up,34.08,31.98,29.59,1.2,0.7,0.5,30.730,29.180,28.220,50265
SGEN,8/29/2011,up,31.51,30.03,26.46,1.3,0.7,0.1,17.280,16.660,15.620,6355
TAM,8/29/2011,up,36.94,35.91,33.99,0.5,0.2,0.1,20.880,20.530,19.880,2545
THC,8/29/2011,,18.84,17.23,16.49,0.5,0.0,-5.1,5.380,5.130,5.090,25622
TIVO,8/29/2011,up,42.94,35.06,26.92,1.4,0.5,0.0,10.640,9.960,9.500,8800
TLAB,8/29/2011,up,17.03,16.95,16.94,0.0,-1.6,-1.7,4.095,3.820,3.700,15910
VFC,8/29/2011,up,13.30,12.83,12.17,0.4,-0.1,-0.4,116.850,114.070,110.610,2247
VMC,8/29/2011,,21.85,19.33,18.41,0.8,0.3,0.0,35.200,34.490,33.570,7418
VRX,8/29/2011,,16.44,14.29,13.30,0.0,-4.3,-4.5,44.660,42.760,42.100,9648
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
FTR,8/29/2011,up,49518,33982,29685,27613,0.0,-0.3,-0.2,7.400,7.220,7.210
KMB,8/29/2011,up,11845,9527,8322,8141,2.3,1.7,1.3,68.430,67.830,67.300
WM,8/29/2011,,24187,21627,19068,16357,0.0,-0.5,-0.3,33.900,32.340,32.480
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 30 agst
nsxpb picked 32 stocks 23 winner 9 loser
nsxsr picked 13 stocks 9 winner 4 loser
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
AAPL,8/29/2011, ,up,373.600,383.580,389.970,384.970,402.286,367.435,0.3,28896,51770
ADM,8/29/2011, ,,28.250,27.800,28.740,28.715,30.595,26.650,0.0,11169,17166
BAX,8/29/2011, ,up,53.830,53.730,55.280,54.260,57.818,51.906,0.0,16207,10661
BMY,8/29/2011, ,,28.760,28.720,29.290,28.720,30.192,27.812,0.4,25252,30427
CNP,8/29/2011, ,up,19.210,19.550,19.830,19.740,20.670,18.701,0.3,10940,10418
CVS,8/29/2011, ,up,33.390,34.340,35.550,34.760,36.874,33.276,0.0,13547,21731
DHI,8/29/2011, ,up,8.940,9.680,10.320,10.080,10.870,9.328,0.0,12823,17310
FTR,8/29/2011, ,up,7.160,7.220,7.400,7.330,7.775,6.905,0.0,49518,40574
GCI,8/29/2011, ,up,10.350,10.690,11.560,11.090,12.253,10.286,0.0,16734,14319
GILD,8/29/2011, ,up,39.040,38.730,39.790,39.100,41.579,37.168,0.0,11040,22481
JNJ,8/29/2011, ,,64.970,64.280,65.860,64.850,67.818,62.855,0.2,25710,44059
KO,8/29/2011, ,up,69.060,68.500,69.730,69.350,72.085,66.576,0.8,17623,28702
LLY,8/29/2011, ,up,35.920,35.770,36.990,36.130,38.265,35.028,0.0,13810,21525
LVS,8/29/2011, ,up,42.850,43.830,45.810,45.330,48.763,41.200,0.5,29437,43680
MSFT,8/29/2011, ,up,24.720,25.250,25.840,25.700,26.957,24.278,0.0,77595,153182
NXG,8/29/2011, ,up,3.130,3.150,4.030,3.370,3.922,3.513,0.0,76168,9252
PFE,8/29/2011, ,,18.240,18.210,18.880,18.600,19.616,17.714,0.0,93414,128033
SO,8/29/2011, ,up,40.620,40.830,41.100,40.850,42.223,39.615,1.2,11539,18322
SPY,8/29/2011, ,up,116.440,117.970,121.360,121.200,127.015,114.027,0.0,380823,793448
STI,8/29/2011, ,,18.100,18.790,19.820,19.560,21.729,17.635,-5.7,12377,18233
THC,8/29/2011, ,,4.810,5.130,5.380,5.200,5.742,4.790,0.5,11301,25622
TSM,8/29/2011, ,,11.840,11.810,12.130,11.890,12.620,11.287,0.4,16546,30858
TWX,8/29/2011, ,up,28.880,29.920,31.020,30.820,32.923,28.603,-5.3,22047,25686
VLO,8/29/2011, ,up,18.940,20.870,21.700,21.620,23.390,19.419,0.0,17986,28611
WFC,8/29/2011, ,,23.940,24.590,25.420,25.230,27.505,23.065,0.0,57934,107222
WFR,8/29/2011, ,,6.830,6.870,7.170,6.960,7.719,6.268,0.3,11379,21887
WIN,8/29/2011, ,up,11.915,12.060,12.340,12.190,12.748,11.678,0.3,10967,19776
WY,8/29/2011, ,up,16.170,17.000,17.490,17.260,18.626,16.032,-6.6,11934,17973
XLP,8/29/2011, ,up,30.250,30.170,30.710,30.395,31.547,29.456,0.3,26130,32856
XLU,8/29/2011, ,up,32.890,33.000,33.655,33.290,34.677,32.081,1.1,29672,32968
XLV,8/29/2011, ,up,32.020,32.240,33.060,32.540,34.142,31.295,0.5,22811,40420
XLY,8/29/2011, ,up,35.470,36.120,37.170,36.880,38.834,34.763,0.0,19724,31325
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
CF,8/29/2011,up,18.246,13.986,11.320,5734,6221,190.970,172.084,188.600,159.497,152.372
EK,8/29/2011,up,32.549,26.655,18.509,24711,36093,3.323,2.487,3.040,2.293,2.168
FXE,8/29/2011,,1.615,1.555,0.798,2060,3916,146.346,142.143,144.590,142.292,142.057
KCG,8/29/2011,up,11.998,7.809,5.568,3981,5155,13.404,12.029,13.010,11.616,11.185
MA,8/29/2011,up,5.245,4.911,4.289,3024,3457,354.412,302.516,327.370,311.056,308.799
MAKO,8/29/2011,up,25.145,16.907,11.530,2529,2704,37.130,29.925,34.990,27.959,27.382
NOK,8/29/2011,up,12.920,8.696,8.095,25123,83677,6.546,5.597,6.180,5.473,5.406
NWS,8/29/2011,,10.720,8.316,6.413,10949,18995,18.390,15.921,17.440,15.752,15.682
NWSA,8/29/2011,,12.352,9.879,7.690,36225,86881,18.279,15.720,17.325,15.420,15.156
ORLY,8/29/2011,,9.648,7.937,6.535,3294,5217,66.372,61.822,65.240,59.500,58.758
REXX,8/29/2011,up,8.518,-5.232,-7.192,1441,1883,13.569,11.119,12.100,11.150,11.088
RGC,8/29/2011,up,5.818,2.458,0.968,3306,5424,13.795,12.119,13.090,12.370,11.894
RIMM,8/29/2011,up,21.973,16.757,13.481,36182,50265,31.205,27.675,30.730,25.194,24.772
nsxpb picked 32 stocks 23 winner 9 loser
nsxsr picked 13 stocks 9 winner 4 loser
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
AAPL,8/29/2011, ,up,373.600,383.580,389.970,384.970,402.286,367.435,0.3,28896,51770
ADM,8/29/2011, ,,28.250,27.800,28.740,28.715,30.595,26.650,0.0,11169,17166
BAX,8/29/2011, ,up,53.830,53.730,55.280,54.260,57.818,51.906,0.0,16207,10661
BMY,8/29/2011, ,,28.760,28.720,29.290,28.720,30.192,27.812,0.4,25252,30427
CNP,8/29/2011, ,up,19.210,19.550,19.830,19.740,20.670,18.701,0.3,10940,10418
CVS,8/29/2011, ,up,33.390,34.340,35.550,34.760,36.874,33.276,0.0,13547,21731
DHI,8/29/2011, ,up,8.940,9.680,10.320,10.080,10.870,9.328,0.0,12823,17310
FTR,8/29/2011, ,up,7.160,7.220,7.400,7.330,7.775,6.905,0.0,49518,40574
GCI,8/29/2011, ,up,10.350,10.690,11.560,11.090,12.253,10.286,0.0,16734,14319
GILD,8/29/2011, ,up,39.040,38.730,39.790,39.100,41.579,37.168,0.0,11040,22481
JNJ,8/29/2011, ,,64.970,64.280,65.860,64.850,67.818,62.855,0.2,25710,44059
KO,8/29/2011, ,up,69.060,68.500,69.730,69.350,72.085,66.576,0.8,17623,28702
LLY,8/29/2011, ,up,35.920,35.770,36.990,36.130,38.265,35.028,0.0,13810,21525
LVS,8/29/2011, ,up,42.850,43.830,45.810,45.330,48.763,41.200,0.5,29437,43680
MSFT,8/29/2011, ,up,24.720,25.250,25.840,25.700,26.957,24.278,0.0,77595,153182
NXG,8/29/2011, ,up,3.130,3.150,4.030,3.370,3.922,3.513,0.0,76168,9252
PFE,8/29/2011, ,,18.240,18.210,18.880,18.600,19.616,17.714,0.0,93414,128033
SO,8/29/2011, ,up,40.620,40.830,41.100,40.850,42.223,39.615,1.2,11539,18322
SPY,8/29/2011, ,up,116.440,117.970,121.360,121.200,127.015,114.027,0.0,380823,793448
STI,8/29/2011, ,,18.100,18.790,19.820,19.560,21.729,17.635,-5.7,12377,18233
THC,8/29/2011, ,,4.810,5.130,5.380,5.200,5.742,4.790,0.5,11301,25622
TSM,8/29/2011, ,,11.840,11.810,12.130,11.890,12.620,11.287,0.4,16546,30858
TWX,8/29/2011, ,up,28.880,29.920,31.020,30.820,32.923,28.603,-5.3,22047,25686
VLO,8/29/2011, ,up,18.940,20.870,21.700,21.620,23.390,19.419,0.0,17986,28611
WFC,8/29/2011, ,,23.940,24.590,25.420,25.230,27.505,23.065,0.0,57934,107222
WFR,8/29/2011, ,,6.830,6.870,7.170,6.960,7.719,6.268,0.3,11379,21887
WIN,8/29/2011, ,up,11.915,12.060,12.340,12.190,12.748,11.678,0.3,10967,19776
WY,8/29/2011, ,up,16.170,17.000,17.490,17.260,18.626,16.032,-6.6,11934,17973
XLP,8/29/2011, ,up,30.250,30.170,30.710,30.395,31.547,29.456,0.3,26130,32856
XLU,8/29/2011, ,up,32.890,33.000,33.655,33.290,34.677,32.081,1.1,29672,32968
XLV,8/29/2011, ,up,32.020,32.240,33.060,32.540,34.142,31.295,0.5,22811,40420
XLY,8/29/2011, ,up,35.470,36.120,37.170,36.880,38.834,34.763,0.0,19724,31325
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
CF,8/29/2011,up,18.246,13.986,11.320,5734,6221,190.970,172.084,188.600,159.497,152.372
EK,8/29/2011,up,32.549,26.655,18.509,24711,36093,3.323,2.487,3.040,2.293,2.168
FXE,8/29/2011,,1.615,1.555,0.798,2060,3916,146.346,142.143,144.590,142.292,142.057
KCG,8/29/2011,up,11.998,7.809,5.568,3981,5155,13.404,12.029,13.010,11.616,11.185
MA,8/29/2011,up,5.245,4.911,4.289,3024,3457,354.412,302.516,327.370,311.056,308.799
MAKO,8/29/2011,up,25.145,16.907,11.530,2529,2704,37.130,29.925,34.990,27.959,27.382
NOK,8/29/2011,up,12.920,8.696,8.095,25123,83677,6.546,5.597,6.180,5.473,5.406
NWS,8/29/2011,,10.720,8.316,6.413,10949,18995,18.390,15.921,17.440,15.752,15.682
NWSA,8/29/2011,,12.352,9.879,7.690,36225,86881,18.279,15.720,17.325,15.420,15.156
ORLY,8/29/2011,,9.648,7.937,6.535,3294,5217,66.372,61.822,65.240,59.500,58.758
REXX,8/29/2011,up,8.518,-5.232,-7.192,1441,1883,13.569,11.119,12.100,11.150,11.088
RGC,8/29/2011,up,5.818,2.458,0.968,3306,5424,13.795,12.119,13.090,12.370,11.894
RIMM,8/29/2011,up,21.973,16.757,13.481,36182,50265,31.205,27.675,30.730,25.194,24.772
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 31 agst nsxbb 20 stocks up nsxmv 2 up nsxpb 10 up nsxsr 9 up
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AEP,8/30/2011,up,13.03,12.62,12.28,0.4,0.1,-0.3,38.450,38.250,37.560,10554
AGN,8/30/2011,up,14.73,12.73,11.39,0.9,0.4,-0.1,80.780,79.600,78.110,5385
ALXN,8/30/2011,up,18.13,15.71,13.90,1.7,1.0,0.2,57.590,57.020,54.680,3337
AMGN,8/30/2011,up,14.82,13.87,13.13,2.2,1.8,1.4,55.240,54.790,54.080,18191
COV,8/30/2011,up,18.49,18.41,17.17,0.7,0.4,0.0,52.080,52.000,50.590,10737
ECL,8/30/2011,up,21.94,19.35,16.62,1.6,1.0,0.3,52.820,52.410,50.800,10179
ERTS,8/30/2011,up,24.31,22.00,19.69,1.9,1.3,0.6,22.560,22.280,21.500,17571
GME,8/30/2011,up,17.19,16.74,15.51,0.8,0.5,0.3,23.360,23.100,22.780,10491
GPC,8/30/2011,up,17.62,15.86,13.73,1.0,0.6,0.0,54.560,54.310,52.790,3884
HRB,8/30/2011,up,17.06,15.03,14.04,0.1,0.0,0.4,15.070,14.950,13.960,8851
INTU,8/30/2011,up,22.92,20.14,17.43,1.7,1.1,0.3,48.730,48.395,46.560,9924
MDRX,8/30/2011,up,27.59,24.60,21.78,1.0,0.6,0.3,17.770,17.540,17.320,7763
NEE,8/30/2011,up,13.97,13.45,12.85,1.0,0.6,0.2,56.440,56.290,55.210,6293
NLC,8/30/2011,up,19.98,18.01,15.27,1.3,1.0,0.6,36.410,36.360,35.520,9460
NNN,8/30/2011,up,15.85,13.95,13.06,2.5,1.9,1.0,26.760,26.600,25.770,2794
NUS,8/30/2011,up,17.18,13.97,13.32,1.5,0.5,0.0,42.250,40.000,38.700,1791
POM,8/30/2011,up,13.25,12.90,12.35,0.9,0.6,0.1,19.360,19.290,18.800,7321
RMD,8/30/2011,up,16.69,15.58,14.76,0.4,0.1,-0.3,30.420,30.180,29.580,2840
TRN,8/30/2011,up,28.21,25.96,24.17,0.0,0.0,-4.8,26.750,26.600,24.720,3433
TSO,8/30/2011,up,28.42,26.69,23.08,0.8,0.4,0.0,23.530,23.210,22.180,10992
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
ERTS,8/30/2011,up,17013,15041,13850,13139,1.9,1.3,0.6,22.560,22.280,21.500
MYL,8/30/2011,up,16830,14654,14272,14207,0.2,0.0,-6.0,20.390,20.035,19.230
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
BRCM,8/30/2011, ,up,33.350,34.855,35.250,35.090,37.279,32.313,0.2,13392,17942
EWZ,8/30/2011, ,up,61.210,63.250,64.140,63.950,67.395,59.693,0.0,27553,45800
EXPE,8/30/2011, ,up,27.740,29.260,29.990,29.720,31.225,27.572,0.4,11784,11901
MRK,8/30/2011, ,up,32.230,32.460,32.695,32.537,34.138,30.934,0.1,25587,44189
MYL,8/30/2011, ,up,18.730,20.035,20.390,20.150,21.368,18.620,0.2,16830,21117
SSO,8/30/2011, ,up,41.340,43.660,43.820,43.760,47.824,38.820,0.0,48200,62237
SVU,8/30/2011, ,up,6.790,7.620,7.720,7.630,8.434,6.753,0.0,19009,15450
VALE,8/30/2011, ,up,26.580,27.590,27.830,27.780,29.589,25.688,0.0,24382,47546
XLB,8/30/2011, ,up,33.600,34.955,35.250,35.100,36.805,32.970,0.1,26381,42907
XLI,8/30/2011, ,up,30.880,31.910,32.180,31.940,33.699,30.015,0.1,51205,74175
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABV,8/30/2011,up,11.463,11.000,8.349,5067,8581,35.534,32.558,34.700,31.132,30.113
CHL,8/30/2011,up,5.146,5.089,4.618,2225,4594,52.064,48.607,50.700,48.218,47.528
CSR,8/30/2011,up,4.741,4.655,3.518,1175,2405,6.268,5.727,6.040,5.767,5.633
DG,8/30/2011,up,13.578,8.033,4.344,9073,4393,35.688,33.412,35.760,31.485,31.104
NLY,8/30/2011,up,3.099,-1.728,-2.287,56283,64699,19.100,17.229,18.050,17.507,17.343
NSU,8/30/2011,up,11.857,9.358,9.179,1128,1413,7.391,6.132,6.750,6.035,5.904
REXX,8/30/2011,up,9.512,8.518,-5.232,1597,1913,13.584,11.119,12.270,11.204,11.107
SO,8/30/2011,up,4.516,4.516,3.998,11446,18353,42.221,39.720,41.180,39.401,39.162
SWI,8/30/2011,up,11.773,9.091,6.642,2287,2463,25.579,22.443,24.580,21.991,21.670
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AEP,8/30/2011,up,13.03,12.62,12.28,0.4,0.1,-0.3,38.450,38.250,37.560,10554
AGN,8/30/2011,up,14.73,12.73,11.39,0.9,0.4,-0.1,80.780,79.600,78.110,5385
ALXN,8/30/2011,up,18.13,15.71,13.90,1.7,1.0,0.2,57.590,57.020,54.680,3337
AMGN,8/30/2011,up,14.82,13.87,13.13,2.2,1.8,1.4,55.240,54.790,54.080,18191
COV,8/30/2011,up,18.49,18.41,17.17,0.7,0.4,0.0,52.080,52.000,50.590,10737
ECL,8/30/2011,up,21.94,19.35,16.62,1.6,1.0,0.3,52.820,52.410,50.800,10179
ERTS,8/30/2011,up,24.31,22.00,19.69,1.9,1.3,0.6,22.560,22.280,21.500,17571
GME,8/30/2011,up,17.19,16.74,15.51,0.8,0.5,0.3,23.360,23.100,22.780,10491
GPC,8/30/2011,up,17.62,15.86,13.73,1.0,0.6,0.0,54.560,54.310,52.790,3884
HRB,8/30/2011,up,17.06,15.03,14.04,0.1,0.0,0.4,15.070,14.950,13.960,8851
INTU,8/30/2011,up,22.92,20.14,17.43,1.7,1.1,0.3,48.730,48.395,46.560,9924
MDRX,8/30/2011,up,27.59,24.60,21.78,1.0,0.6,0.3,17.770,17.540,17.320,7763
NEE,8/30/2011,up,13.97,13.45,12.85,1.0,0.6,0.2,56.440,56.290,55.210,6293
NLC,8/30/2011,up,19.98,18.01,15.27,1.3,1.0,0.6,36.410,36.360,35.520,9460
NNN,8/30/2011,up,15.85,13.95,13.06,2.5,1.9,1.0,26.760,26.600,25.770,2794
NUS,8/30/2011,up,17.18,13.97,13.32,1.5,0.5,0.0,42.250,40.000,38.700,1791
POM,8/30/2011,up,13.25,12.90,12.35,0.9,0.6,0.1,19.360,19.290,18.800,7321
RMD,8/30/2011,up,16.69,15.58,14.76,0.4,0.1,-0.3,30.420,30.180,29.580,2840
TRN,8/30/2011,up,28.21,25.96,24.17,0.0,0.0,-4.8,26.750,26.600,24.720,3433
TSO,8/30/2011,up,28.42,26.69,23.08,0.8,0.4,0.0,23.530,23.210,22.180,10992
Ticker,Date/Time,up, vol, mav-0, mav-1, mav-2, q-0, q-1, q-2, close, c-1, c-2,
ERTS,8/30/2011,up,17013,15041,13850,13139,1.9,1.3,0.6,22.560,22.280,21.500
MYL,8/30/2011,up,16830,14654,14272,14207,0.2,0.0,-6.0,20.390,20.035,19.230
Ticker,Date/Time,Trend,up, c-4, c-1, close, dtl, ptaker, tstop, q-0, vol, mav20,
BRCM,8/30/2011, ,up,33.350,34.855,35.250,35.090,37.279,32.313,0.2,13392,17942
EWZ,8/30/2011, ,up,61.210,63.250,64.140,63.950,67.395,59.693,0.0,27553,45800
EXPE,8/30/2011, ,up,27.740,29.260,29.990,29.720,31.225,27.572,0.4,11784,11901
MRK,8/30/2011, ,up,32.230,32.460,32.695,32.537,34.138,30.934,0.1,25587,44189
MYL,8/30/2011, ,up,18.730,20.035,20.390,20.150,21.368,18.620,0.2,16830,21117
SSO,8/30/2011, ,up,41.340,43.660,43.820,43.760,47.824,38.820,0.0,48200,62237
SVU,8/30/2011, ,up,6.790,7.620,7.720,7.630,8.434,6.753,0.0,19009,15450
VALE,8/30/2011, ,up,26.580,27.590,27.830,27.780,29.589,25.688,0.0,24382,47546
XLB,8/30/2011, ,up,33.600,34.955,35.250,35.100,36.805,32.970,0.1,26381,42907
XLI,8/30/2011, ,up,30.880,31.910,32.180,31.940,33.699,30.015,0.1,51205,74175
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABV,8/30/2011,up,11.463,11.000,8.349,5067,8581,35.534,32.558,34.700,31.132,30.113
CHL,8/30/2011,up,5.146,5.089,4.618,2225,4594,52.064,48.607,50.700,48.218,47.528
CSR,8/30/2011,up,4.741,4.655,3.518,1175,2405,6.268,5.727,6.040,5.767,5.633
DG,8/30/2011,up,13.578,8.033,4.344,9073,4393,35.688,33.412,35.760,31.485,31.104
NLY,8/30/2011,up,3.099,-1.728,-2.287,56283,64699,19.100,17.229,18.050,17.507,17.343
NSU,8/30/2011,up,11.857,9.358,9.179,1128,1413,7.391,6.132,6.750,6.035,5.904
REXX,8/30/2011,up,9.512,8.518,-5.232,1597,1913,13.584,11.119,12.270,11.204,11.107
SO,8/30/2011,up,4.516,4.516,3.998,11446,18353,42.221,39.720,41.180,39.401,39.162
SWI,8/30/2011,up,11.773,9.091,6.642,2287,2463,25.579,22.443,24.580,21.991,21.670
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
nsxsr
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABV,8/31/2011,13.536,11.463,11.000,12278,8835,35.889,33.488,35.640,31.391,30.215
CHL,8/31/2011,5.969,5.146,5.089,4000,4629,52.141,49.180,51.170,48.288,47.583
DG,8/31/2011,15.129,13.578,8.033,8823,4652,36.176,34.267,36.600,31.791,31.112
EGO,8/31/2011,7.152,6.888,5.280,7020,10765,21.232,18.523,19.860,18.535,18.258
NLY,8/31/2011,3.376,3.099,-1.728,42038,62729,19.050,17.229,18.130,17.538,17.397
NSU,8/31/2011,13.093,11.857,9.358,2131,1466,7.429,6.132,6.880,6.083,5.906
SO,8/31/2011,4.730,4.516,4.516,13965,18474,42.220,39.994,41.360,39.492,39.171
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABV,8/31/2011,13.536,11.463,11.000,12278,8835,35.889,33.488,35.640,31.391,30.215
CHL,8/31/2011,5.969,5.146,5.089,4000,4629,52.141,49.180,51.170,48.288,47.583
DG,8/31/2011,15.129,13.578,8.033,8823,4652,36.176,34.267,36.600,31.791,31.112
EGO,8/31/2011,7.152,6.888,5.280,7020,10765,21.232,18.523,19.860,18.535,18.258
NLY,8/31/2011,3.376,3.099,-1.728,42038,62729,19.050,17.229,18.130,17.538,17.397
NSU,8/31/2011,13.093,11.857,9.358,2131,1466,7.429,6.132,6.880,6.083,5.906
SO,8/31/2011,4.730,4.516,4.516,13965,18474,42.220,39.994,41.360,39.492,39.171
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
QID,9/2/2011,25.86,25.75,24.64,0.3,-0.1,-0.2,53.790,51.410,50.520,21191
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/2/2011,7.595,5.960,4.640,22199,21404,55.063,49.293,52.870,49.138,47.736
AUY,9/2/2011,12.783,9.043,8.273,29747,27811,17.239,15.506,16.830,14.922,14.295
AZK,9/2/2011,7.294,4.183,3.187,1989,1686,7.097,6.080,6.560,6.114,6.032
CSR,9/2/2011,6.564,4.907,4.470,2725,2120,6.318,5.908,6.200,5.818,5.710
EGO,9/2/2011,10.507,9.011,7.152,9795,10475,21.538,19.230,20.850,18.868,18.386
GDX,9/2/2011,9.257,7.525,6.850,37471,32727,66.966,60.721,64.910,59.410,57.853
GFI,9/2/2011,5.468,5.104,4.513,8104,10575,17.728,16.170,16.830,15.957,15.620
GG,9/2/2011,10.363,8.622,6.079,17164,17124,56.704,50.651,54.710,49.573,48.380
IEF,9/2/2011,1.864,1.147,0.714,2276,3338,105.261,102.742,104.540,102.627,101.488
MFN,9/2/2011,12.214,9.364,5.609,2430,1683,18.162,15.883,17.460,15.559,14.822
NSU,9/2/2011,14.952,14.253,13.093,1483,1448,7.549,6.406,7.150,6.220,5.926
TLT,9/2/2011,5.507,2.591,0.945,33115,38352,113.887,107.687,112.510,106.637,104.352
QID,9/2/2011,25.86,25.75,24.64,0.3,-0.1,-0.2,53.790,51.410,50.520,21191
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/2/2011,7.595,5.960,4.640,22199,21404,55.063,49.293,52.870,49.138,47.736
AUY,9/2/2011,12.783,9.043,8.273,29747,27811,17.239,15.506,16.830,14.922,14.295
AZK,9/2/2011,7.294,4.183,3.187,1989,1686,7.097,6.080,6.560,6.114,6.032
CSR,9/2/2011,6.564,4.907,4.470,2725,2120,6.318,5.908,6.200,5.818,5.710
EGO,9/2/2011,10.507,9.011,7.152,9795,10475,21.538,19.230,20.850,18.868,18.386
GDX,9/2/2011,9.257,7.525,6.850,37471,32727,66.966,60.721,64.910,59.410,57.853
GFI,9/2/2011,5.468,5.104,4.513,8104,10575,17.728,16.170,16.830,15.957,15.620
GG,9/2/2011,10.363,8.622,6.079,17164,17124,56.704,50.651,54.710,49.573,48.380
IEF,9/2/2011,1.864,1.147,0.714,2276,3338,105.261,102.742,104.540,102.627,101.488
MFN,9/2/2011,12.214,9.364,5.609,2430,1683,18.162,15.883,17.460,15.559,14.822
NSU,9/2/2011,14.952,14.253,13.093,1483,1448,7.549,6.406,7.150,6.220,5.926
TLT,9/2/2011,5.507,2.591,0.945,33115,38352,113.887,107.687,112.510,106.637,104.352
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
close 9/6 nsxsr 8 stocks up
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/2/2011,up,7.595,5.960,4.640,22199,21404,55.063,49.293,52.870,49.138,47.736
AUY,9/2/2011,up,12.783,9.043,8.273,29747,27811,17.239,15.506,16.830,14.922,14.295
AZK,9/2/2011,up,7.294,4.183,3.187,1989,1686,7.097,6.080,6.560,6.114,6.032
EGO,9/2/2011,up,10.507,9.011,7.152,9795,10475,21.538,19.230,20.850,18.868,18.386
GDX,9/2/2011,up,9.257,7.525,6.850,37471,32727,66.966,60.721,64.910,59.410,57.853
IEF,9/2/2011,up,1.864,1.147,0.714,2276,3338,105.261,102.742,104.540,102.627,101.488
MFN,9/2/2011,up,12.214,9.364,5.609,2430,1683,18.162,15.883,17.460,15.559,14.822
TLT,9/2/2011,up,5.507,2.591,0.945,33115,38352,113.887,107.687,112.510,106.637,104.352
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/2/2011,up,7.595,5.960,4.640,22199,21404,55.063,49.293,52.870,49.138,47.736
AUY,9/2/2011,up,12.783,9.043,8.273,29747,27811,17.239,15.506,16.830,14.922,14.295
AZK,9/2/2011,up,7.294,4.183,3.187,1989,1686,7.097,6.080,6.560,6.114,6.032
EGO,9/2/2011,up,10.507,9.011,7.152,9795,10475,21.538,19.230,20.850,18.868,18.386
GDX,9/2/2011,up,9.257,7.525,6.850,37471,32727,66.966,60.721,64.910,59.410,57.853
IEF,9/2/2011,up,1.864,1.147,0.714,2276,3338,105.261,102.742,104.540,102.627,101.488
MFN,9/2/2011,up,12.214,9.364,5.609,2430,1683,18.162,15.883,17.460,15.559,14.822
TLT,9/2/2011,up,5.507,2.591,0.945,33115,38352,113.887,107.687,112.510,106.637,104.352
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AUY,9/6/2011,13.35,11.41,9.72,10.4,10.0,9.6,16.910,16.830,16.080,26921
EGO,9/6/2011,14.38,11.25,9.10,4.4,3.8,3.2,21.360,20.850,20.360,10338
IAG,9/6/2011,16.67,14.95,14.11,1.7,1.2,0.9,21.820,21.420,21.100,6259
NG,9/6/2011,21.34,17.04,13.32,1.1,0.4,-0.3,11.220,10.910,10.220,6186
NXG,9/6/2011,54.73,51.43,47.17,1.6,1.1,0.5,4.280,4.240,4.100,10859
SVU,9/6/2011,22.44,22.09,21.56,-0.2,-0.2,-0.1,7.650,7.590,7.500,14023
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/6/2011,8.278,7.595,5.960,26525,20972,55.619,49.953,53.590,49.493,47.764
ANV,9/6/2011,13.287,11.574,6.909,2790,1630,46.417,40.972,44.880,39.616,38.163
AZK,9/6/2011,7.397,7.294,4.183,1828,1711,7.158,6.080,6.620,6.164,6.039
CHU,9/6/2011,12.406,11.682,11.416,3767,5796,21.548,19.986,21.230,18.887,18.604
EGO,9/6/2011,12.182,10.507,9.011,13819,10338,21.945,19.648,21.360,19.041,18.482
GOLD,9/6/2011,6.121,5.840,2.189,3352,2763,115.632,105.979,109.180,102.883,99.399
IAG,9/6/2011,11.606,10.288,9.369,7176,6259,22.585,20.187,21.820,19.551,19.262
REGN,9/6/2011,27.661,22.713,13.771,4108,3083,69.301,60.208,68.550,53.697,51.170
RGLD,9/6/2011,14.973,13.654,11.059,2733,2127,82.087,74.629,80.700,70.190,67.804
TLT,9/6/2011,6.085,5.507,2.591,28033,35928,114.726,108.855,113.680,107.159,104.809
VGZ,9/6/2011,29.982,17.762,15.567,3598,1473,3.948,3.527,4.010,3.085,3.000
VXX,9/6/2011,15.923,14.220,10.816,80893,110817,46.382,37.284,42.720,36.852,33.335
AUY,9/6/2011,13.35,11.41,9.72,10.4,10.0,9.6,16.910,16.830,16.080,26921
EGO,9/6/2011,14.38,11.25,9.10,4.4,3.8,3.2,21.360,20.850,20.360,10338
IAG,9/6/2011,16.67,14.95,14.11,1.7,1.2,0.9,21.820,21.420,21.100,6259
NG,9/6/2011,21.34,17.04,13.32,1.1,0.4,-0.3,11.220,10.910,10.220,6186
NXG,9/6/2011,54.73,51.43,47.17,1.6,1.1,0.5,4.280,4.240,4.100,10859
SVU,9/6/2011,22.44,22.09,21.56,-0.2,-0.2,-0.1,7.650,7.590,7.500,14023
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/6/2011,8.278,7.595,5.960,26525,20972,55.619,49.953,53.590,49.493,47.764
ANV,9/6/2011,13.287,11.574,6.909,2790,1630,46.417,40.972,44.880,39.616,38.163
AZK,9/6/2011,7.397,7.294,4.183,1828,1711,7.158,6.080,6.620,6.164,6.039
CHU,9/6/2011,12.406,11.682,11.416,3767,5796,21.548,19.986,21.230,18.887,18.604
EGO,9/6/2011,12.182,10.507,9.011,13819,10338,21.945,19.648,21.360,19.041,18.482
GOLD,9/6/2011,6.121,5.840,2.189,3352,2763,115.632,105.979,109.180,102.883,99.399
IAG,9/6/2011,11.606,10.288,9.369,7176,6259,22.585,20.187,21.820,19.551,19.262
REGN,9/6/2011,27.661,22.713,13.771,4108,3083,69.301,60.208,68.550,53.697,51.170
RGLD,9/6/2011,14.973,13.654,11.059,2733,2127,82.087,74.629,80.700,70.190,67.804
TLT,9/6/2011,6.085,5.507,2.591,28033,35928,114.726,108.855,113.680,107.159,104.809
VGZ,9/6/2011,29.982,17.762,15.567,3598,1473,3.948,3.527,4.010,3.085,3.000
VXX,9/6/2011,15.923,14.220,10.816,80893,110817,46.382,37.284,42.720,36.852,33.335
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
closed 9/7 nsxbb 3 stocks up nsxsr 5 stocks up
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
EGO,9/6/2011,up,14.38,11.25,9.10,4.4,3.8,3.2,21.360,20.850,20.360,10338
IAG,9/6/2011,up,16.67,14.95,14.11,1.7,1.2,0.9,21.820,21.420,21.100,6259
SVU,9/6/2011,up,22.44,22.09,21.56,-0.2,-0.2,-0.1,7.650,7.590,7.500,14023
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/6/2011,up,8.278,7.595,5.960,26525,20972,55.619,49.953,53.590,49.493,47.764
CHU,9/6/2011,up,12.406,11.682,11.416,3767,5796,21.548,19.986,21.230,18.887,18.604
EGO,9/6/2011,up,12.182,10.507,9.011,13819,10338,21.945,19.648,21.360,19.041,18.482
IAG,9/6/2011,up,11.606,10.288,9.369,7176,6259,22.585,20.187,21.820,19.551,19.262
REGN,9/6/2011,up,27.661,22.713,13.771,4108,3083,69.301,60.208,68.550,53.697,51.170
Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
EGO,9/6/2011,up,14.38,11.25,9.10,4.4,3.8,3.2,21.360,20.850,20.360,10338
IAG,9/6/2011,up,16.67,14.95,14.11,1.7,1.2,0.9,21.820,21.420,21.100,6259
SVU,9/6/2011,up,22.44,22.09,21.56,-0.2,-0.2,-0.1,7.650,7.590,7.500,14023
Ticker,Date/Time,up, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/6/2011,up,8.278,7.595,5.960,26525,20972,55.619,49.953,53.590,49.493,47.764
CHU,9/6/2011,up,12.406,11.682,11.416,3767,5796,21.548,19.986,21.230,18.887,18.604
EGO,9/6/2011,up,12.182,10.507,9.011,13819,10338,21.945,19.648,21.360,19.041,18.482
IAG,9/6/2011,up,11.606,10.288,9.369,7176,6259,22.585,20.187,21.820,19.551,19.262
REGN,9/6/2011,up,27.661,22.713,13.771,4108,3083,69.301,60.208,68.550,53.697,51.170
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, mav20,
AMZN,9/7/2011,26.90,24.98,23.44,1.5,1.1,0.7,219.900,216.180,210.000,11783
BBBY,9/7/2011,17.64,16.38,15.88,1.6,1.2,1.2,58.235,56.610,56.440,5516
CVS,9/7/2011,16.01,14.39,13.79,0.8,0.2,0.1,37.030,35.810,35.430,20520
EGO,9/7/2011,16.60,14.38,11.25,4.8,4.4,3.8,21.390,21.360,20.850,9969
EXPE,9/7/2011,18.73,17.73,17.61,1.0,0.6,0.6,30.445,29.770,29.240,10701
IAG,9/7/2011,17.48,16.67,14.95,2.2,1.7,1.2,22.070,21.820,21.420,6131
IP,9/7/2011,21.49,19.50,17.65,0.5,0.1,-0.5,28.040,27.770,25.490,12343
IR,9/7/2011,28.82,26.37,25.54,0.5,0.1,0.1,34.460,32.850,32.380,13458
LVS,9/7/2011,19.57,17.61,17.25,1.9,1.3,1.3,47.990,45.850,45.100,38009
POT,9/7/2011,20.96,20.10,19.19,1.1,0.9,0.7,59.530,59.050,58.420,16463
SVU,9/7/2011,23.63,22.44,22.09,-0.0,-0.2,-0.2,7.810,7.650,7.590,13873
TIVO,9/7/2011,53.34,52.08,51.44,3.5,3.0,2.9,11.220,10.830,10.740,8579
TSO,9/7/2011,34.13,33.00,32.08,1.5,1.2,1.3,24.050,23.350,23.080,9828
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABC,9/7/2011,6.002,4.229,3.785,3029,6283,41.572,37.688,39.970,37.707,36.959
ABX,9/7/2011,9.380,8.278,7.595,20009,20467,56.084,50.737,54.480,49.808,47.833
AU,9/7/2011,4.452,4.369,3.574,4424,4771,48.493,43.428,46.260,44.288,43.034
AVGO,9/7/2011,7.932,4.653,4.214,2919,4758,35.757,29.455,32.700,30.297,29.757
CBOE,9/7/2011,10.863,4.294,3.877,3339,1308,26.579,23.921,25.870,23.335,22.675
CELG,9/7/2011,8.067,6.926,5.562,4905,7207,62.312,56.812,60.260,55.762,54.976
CHU,9/7/2011,13.183,12.406,11.682,2735,5309,21.727,20.360,21.580,19.066,18.615
CL,9/7/2011,7.031,4.104,3.794,6711,6155,93.091,87.973,91.810,85.778,84.482
CNK,9/7/2011,7.909,5.146,4.549,1518,2615,22.088,19.442,20.950,19.414,19.091
CXW,9/7/2011,10.254,8.139,7.858,1942,2177,23.932,21.532,23.050,20.906,20.574
DG,9/7/2011,12.931,11.851,11.580,3734,4293,37.452,34.833,37.130,32.879,31.415
EZPW,9/7/2011,8.235,7.663,3.790,1195,1025,36.297,30.683,33.490,30.942,30.086
GRM,9/7/2011,0.506,0.412,0.406,1355,722,25.593,25.368,25.500,25.372,25.267
HCN,9/7/2011,9.313,6.737,6.280,4459,5733,52.927,48.120,51.270,46.902,45.891
HOTT,9/7/2011,11.085,9.453,9.176,1138,1712,8.962,7.741,8.160,7.346,6.943
IAG,9/7/2011,12.270,11.606,10.288,5646,6131,22.826,20.361,22.070,19.658,19.268
IPI,9/7/2011,14.960,11.884,11.563,1608,1714,35.873,32.262,35.050,30.489,29.151
KKD,9/7/2011,13.507,12.629,11.632,1348,2267,9.648,8.180,8.870,7.814,7.540
LVS,9/7/2011,11.932,8.203,7.342,40943,38009,50.243,43.682,47.990,42.874,41.459
MA,9/7/2011,7.496,2.620,1.704,3284,2880,355.227,313.473,339.100,315.454,310.371
OHI,9/7/2011,8.242,4.274,4.270,1591,2030,19.297,16.897,18.330,16.934,16.431
ORLY,9/7/2011,10.686,8.531,7.728,3079,4210,68.884,64.794,68.430,61.824,59.641
REGN,9/7/2011,29.802,27.661,22.713,4074,3099,70.869,62.866,71.270,54.907,51.372
RGC,9/7/2011,4.004,2.753,2.168,3898,3764,13.934,12.330,13.020,12.519,12.280
SFD,9/7/2011,9.722,5.588,5.399,5788,4667,23.170,20.392,22.120,20.160,19.702
SUN,9/7/2011,12.483,10.825,6.277,10097,9417,41.033,35.793,39.200,34.850,33.752
SWI,9/7/2011,10.185,5.643,5.108,2177,1881,26.321,22.694,24.920,22.617,21.853
TITN,9/7/2011,18.367,14.887,10.071,1282,654,28.999,24.123,27.360,23.115,22.182
UAM,9/7/2011,9.863,5.054,4.095,1152,715,11.899,10.150,11.150,10.149,9.680
VMC,9/7/2011,12.133,10.848,2.950,6183,5125,38.867,31.835,35.590,31.739,31.094
VRSN,9/7/2011,15.893,8.447,1.768,29795,7874,34.765,31.501,34.500,29.769,29.199
VTR,9/7/2011,10.675,6.604,6.147,5728,5421,55.806,50.672,54.290,49.053,47.754
VVUS,9/7/2011,16.185,14.616,7.949,2490,2829,8.982,7.515,8.460,7.281,6.924
AMZN,9/7/2011,26.90,24.98,23.44,1.5,1.1,0.7,219.900,216.180,210.000,11783
BBBY,9/7/2011,17.64,16.38,15.88,1.6,1.2,1.2,58.235,56.610,56.440,5516
CVS,9/7/2011,16.01,14.39,13.79,0.8,0.2,0.1,37.030,35.810,35.430,20520
EGO,9/7/2011,16.60,14.38,11.25,4.8,4.4,3.8,21.390,21.360,20.850,9969
EXPE,9/7/2011,18.73,17.73,17.61,1.0,0.6,0.6,30.445,29.770,29.240,10701
IAG,9/7/2011,17.48,16.67,14.95,2.2,1.7,1.2,22.070,21.820,21.420,6131
IP,9/7/2011,21.49,19.50,17.65,0.5,0.1,-0.5,28.040,27.770,25.490,12343
IR,9/7/2011,28.82,26.37,25.54,0.5,0.1,0.1,34.460,32.850,32.380,13458
LVS,9/7/2011,19.57,17.61,17.25,1.9,1.3,1.3,47.990,45.850,45.100,38009
POT,9/7/2011,20.96,20.10,19.19,1.1,0.9,0.7,59.530,59.050,58.420,16463
SVU,9/7/2011,23.63,22.44,22.09,-0.0,-0.2,-0.2,7.810,7.650,7.590,13873
TIVO,9/7/2011,53.34,52.08,51.44,3.5,3.0,2.9,11.220,10.830,10.740,8579
TSO,9/7/2011,34.13,33.00,32.08,1.5,1.2,1.3,24.050,23.350,23.080,9828
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABC,9/7/2011,6.002,4.229,3.785,3029,6283,41.572,37.688,39.970,37.707,36.959
ABX,9/7/2011,9.380,8.278,7.595,20009,20467,56.084,50.737,54.480,49.808,47.833
AU,9/7/2011,4.452,4.369,3.574,4424,4771,48.493,43.428,46.260,44.288,43.034
AVGO,9/7/2011,7.932,4.653,4.214,2919,4758,35.757,29.455,32.700,30.297,29.757
CBOE,9/7/2011,10.863,4.294,3.877,3339,1308,26.579,23.921,25.870,23.335,22.675
CELG,9/7/2011,8.067,6.926,5.562,4905,7207,62.312,56.812,60.260,55.762,54.976
CHU,9/7/2011,13.183,12.406,11.682,2735,5309,21.727,20.360,21.580,19.066,18.615
CL,9/7/2011,7.031,4.104,3.794,6711,6155,93.091,87.973,91.810,85.778,84.482
CNK,9/7/2011,7.909,5.146,4.549,1518,2615,22.088,19.442,20.950,19.414,19.091
CXW,9/7/2011,10.254,8.139,7.858,1942,2177,23.932,21.532,23.050,20.906,20.574
DG,9/7/2011,12.931,11.851,11.580,3734,4293,37.452,34.833,37.130,32.879,31.415
EZPW,9/7/2011,8.235,7.663,3.790,1195,1025,36.297,30.683,33.490,30.942,30.086
GRM,9/7/2011,0.506,0.412,0.406,1355,722,25.593,25.368,25.500,25.372,25.267
HCN,9/7/2011,9.313,6.737,6.280,4459,5733,52.927,48.120,51.270,46.902,45.891
HOTT,9/7/2011,11.085,9.453,9.176,1138,1712,8.962,7.741,8.160,7.346,6.943
IAG,9/7/2011,12.270,11.606,10.288,5646,6131,22.826,20.361,22.070,19.658,19.268
IPI,9/7/2011,14.960,11.884,11.563,1608,1714,35.873,32.262,35.050,30.489,29.151
KKD,9/7/2011,13.507,12.629,11.632,1348,2267,9.648,8.180,8.870,7.814,7.540
LVS,9/7/2011,11.932,8.203,7.342,40943,38009,50.243,43.682,47.990,42.874,41.459
MA,9/7/2011,7.496,2.620,1.704,3284,2880,355.227,313.473,339.100,315.454,310.371
OHI,9/7/2011,8.242,4.274,4.270,1591,2030,19.297,16.897,18.330,16.934,16.431
ORLY,9/7/2011,10.686,8.531,7.728,3079,4210,68.884,64.794,68.430,61.824,59.641
REGN,9/7/2011,29.802,27.661,22.713,4074,3099,70.869,62.866,71.270,54.907,51.372
RGC,9/7/2011,4.004,2.753,2.168,3898,3764,13.934,12.330,13.020,12.519,12.280
SFD,9/7/2011,9.722,5.588,5.399,5788,4667,23.170,20.392,22.120,20.160,19.702
SUN,9/7/2011,12.483,10.825,6.277,10097,9417,41.033,35.793,39.200,34.850,33.752
SWI,9/7/2011,10.185,5.643,5.108,2177,1881,26.321,22.694,24.920,22.617,21.853
TITN,9/7/2011,18.367,14.887,10.071,1282,654,28.999,24.123,27.360,23.115,22.182
UAM,9/7/2011,9.863,5.054,4.095,1152,715,11.899,10.150,11.150,10.149,9.680
VMC,9/7/2011,12.133,10.848,2.950,6183,5125,38.867,31.835,35.590,31.739,31.094
VRSN,9/7/2011,15.893,8.447,1.768,29795,7874,34.765,31.501,34.500,29.769,29.199
VTR,9/7/2011,10.675,6.604,6.147,5728,5421,55.806,50.672,54.290,49.053,47.754
VVUS,9/7/2011,16.185,14.616,7.949,2490,2829,8.982,7.515,8.460,7.281,6.924
tsunamizawa
Established member
- Messages
- 666
- Likes
- 0
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
ABX,9/8/2011,13.3,11.2,9.0,4.3,3.6,2.9,55.18,54.48,53.59,56.52,51.52,22078,19838
AMD,9/8/2011,20.3,20.1,19.3,0.1,0.0,0.0,6.81,6.76,6.27,7.37,6.12,64025,41850
ARMH,9/8/2011,20.0,18.9,18.2,0.6,0.2,-0.1,27.94,27.28,26.21,29.54,25.45,10379,8243
CDE,9/8/2011,21.5,20.5,18.8,2.7,2.4,1.9,30.08,30.02,29.15,31.88,27.23,6155,4174
CELG,9/8/2011,13.3,12.4,11.7,1.7,1.3,0.9,60.84,60.26,59.23,62.82,57.30,8068,6855
CLNE,9/8/2011,26.3,23.7,22.2,0.3,0.0,-0.1,14.41,13.90,12.18,15.21,12.70,5289,3449
EXK,9/8/2011,27.2,26.7,25.6,4.2,4.0,3.6,12.80,12.68,12.58,13.54,11.39,5251,6334
GDXJ,9/8/2011,15.7,13.9,13.0,2.1,1.6,1.4,39.18,38.12,37.86,40.43,36.41,7720,6665
GG,9/8/2011,14.5,13.1,12.1,2.9,2.5,2.2,55.84,55.14,54.60,57.75,51.92,12657,15519
GLBL,9/8/2011,51.4,45.7,38.8,1.4,0.7,-0.1,5.33,5.17,4.45,5.47,4.50,6646,3774
GMCR,9/8/2011,32.1,30.2,28.9,2.3,1.9,1.7,108.57,106.78,106.51,116.15,96.88,5559,6008
IAG,9/8/2011,19.7,17.5,16.7,2.9,2.2,1.7,22.90,22.07,21.82,23.13,21.16,7978,5995
NXG,9/8/2011,57.6,56.6,54.7,2.3,1.9,1.6,4.35,4.28,4.28,4.37,3.96,10159,11244
OPK,9/8/2011,19.9,19.2,18.4,0.8,0.6,0.2,4.18,4.17,4.03,4.50,3.78,5399,1861
SLW,9/8/2011,12.2,12.1,11.9,2.4,2.2,2.1,40.70,40.64,40.09,43.69,37.15,11316,14120
TIN,9/8/2011,46.9,42.1,36.1,0.1,0.0,0.0,31.00,30.99,30.85,30.49,27.92,18627,12760
TSO,9/8/2011,35.2,34.1,33.0,1.8,1.5,1.2,24.35,24.05,23.35,26.14,21.68,8236,9211
TTWO,9/8/2011,27.0,25.8,24.9,1.9,1.4,1.2,13.40,13.05,12.61,14.08,12.19,6059,3413
USB,9/8/2011,16.6,16.3,16.0,0.0,0.5,-0.2,22.86,22.69,21.27,24.75,21.23,50193,33695
VLO,9/8/2011,25.4,23.4,22.8,0.8,0.4,0.2,23.19,22.28,21.65,24.36,21.01,35503,24435
WIN,9/8/2011,12.2,11.6,11.1,2.0,1.8,1.6,12.69,12.62,12.42,13.04,12.11,21905,14095
YHOO,9/8/2011,14.0,10.7,10.5,0.7,0.0,0.0,14.44,13.61,12.91,14.91,13.13,187846,68715
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/8/2011,9.90,9.38,8.28,22078,19838,56.52,51.52,55.18,50.21,47.95
AU,9/8/2011,5.09,4.45,4.37,4300,4440,48.59,43.97,46.69,44.43,43.16
AVGO,9/8/2011,8.66,7.93,4.65,3872,4648,35.81,29.78,33.09,30.45,29.77
CELG,9/8/2011,8.34,8.07,6.93,8068,6855,62.82,57.30,60.84,56.15,54.99
IAG,9/8/2011,15.70,12.27,11.61,7978,5995,23.13,21.16,22.90,19.79,19.28
TPC,9/8/2011,7.36,6.39,-5.23,1039,868,15.53,12.69,14.16,13.19,13.10
ABX,9/8/2011,13.3,11.2,9.0,4.3,3.6,2.9,55.18,54.48,53.59,56.52,51.52,22078,19838
AMD,9/8/2011,20.3,20.1,19.3,0.1,0.0,0.0,6.81,6.76,6.27,7.37,6.12,64025,41850
ARMH,9/8/2011,20.0,18.9,18.2,0.6,0.2,-0.1,27.94,27.28,26.21,29.54,25.45,10379,8243
CDE,9/8/2011,21.5,20.5,18.8,2.7,2.4,1.9,30.08,30.02,29.15,31.88,27.23,6155,4174
CELG,9/8/2011,13.3,12.4,11.7,1.7,1.3,0.9,60.84,60.26,59.23,62.82,57.30,8068,6855
CLNE,9/8/2011,26.3,23.7,22.2,0.3,0.0,-0.1,14.41,13.90,12.18,15.21,12.70,5289,3449
EXK,9/8/2011,27.2,26.7,25.6,4.2,4.0,3.6,12.80,12.68,12.58,13.54,11.39,5251,6334
GDXJ,9/8/2011,15.7,13.9,13.0,2.1,1.6,1.4,39.18,38.12,37.86,40.43,36.41,7720,6665
GG,9/8/2011,14.5,13.1,12.1,2.9,2.5,2.2,55.84,55.14,54.60,57.75,51.92,12657,15519
GLBL,9/8/2011,51.4,45.7,38.8,1.4,0.7,-0.1,5.33,5.17,4.45,5.47,4.50,6646,3774
GMCR,9/8/2011,32.1,30.2,28.9,2.3,1.9,1.7,108.57,106.78,106.51,116.15,96.88,5559,6008
IAG,9/8/2011,19.7,17.5,16.7,2.9,2.2,1.7,22.90,22.07,21.82,23.13,21.16,7978,5995
NXG,9/8/2011,57.6,56.6,54.7,2.3,1.9,1.6,4.35,4.28,4.28,4.37,3.96,10159,11244
OPK,9/8/2011,19.9,19.2,18.4,0.8,0.6,0.2,4.18,4.17,4.03,4.50,3.78,5399,1861
SLW,9/8/2011,12.2,12.1,11.9,2.4,2.2,2.1,40.70,40.64,40.09,43.69,37.15,11316,14120
TIN,9/8/2011,46.9,42.1,36.1,0.1,0.0,0.0,31.00,30.99,30.85,30.49,27.92,18627,12760
TSO,9/8/2011,35.2,34.1,33.0,1.8,1.5,1.2,24.35,24.05,23.35,26.14,21.68,8236,9211
TTWO,9/8/2011,27.0,25.8,24.9,1.9,1.4,1.2,13.40,13.05,12.61,14.08,12.19,6059,3413
USB,9/8/2011,16.6,16.3,16.0,0.0,0.5,-0.2,22.86,22.69,21.27,24.75,21.23,50193,33695
VLO,9/8/2011,25.4,23.4,22.8,0.8,0.4,0.2,23.19,22.28,21.65,24.36,21.01,35503,24435
WIN,9/8/2011,12.2,11.6,11.1,2.0,1.8,1.6,12.69,12.62,12.42,13.04,12.11,21905,14095
YHOO,9/8/2011,14.0,10.7,10.5,0.7,0.0,0.0,14.44,13.61,12.91,14.91,13.13,187846,68715
Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
ABX,9/8/2011,9.90,9.38,8.28,22078,19838,56.52,51.52,55.18,50.21,47.95
AU,9/8/2011,5.09,4.45,4.37,4300,4440,48.59,43.97,46.69,44.43,43.16
AVGO,9/8/2011,8.66,7.93,4.65,3872,4648,35.81,29.78,33.09,30.45,29.77
CELG,9/8/2011,8.34,8.07,6.93,8068,6855,62.82,57.30,60.84,56.15,54.99
IAG,9/8/2011,15.70,12.27,11.61,7978,5995,23.13,21.16,22.90,19.79,19.28
TPC,9/8/2011,7.36,6.39,-5.23,1039,868,15.53,12.69,14.16,13.19,13.10