gainhunter NYSE

Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
EUO,9/9/2011,13.4,9.8,7.6,3.2,2.1,1.3,18.60,18.02,17.47,18.23,17.89,23186,7097
HRBN,9/9/2011,28.1,25.0,21.7,1.0,0.7,0.3,19.80,19.58,18.81,21.12,17.18,5159,3540
TIN,9/9/2011,51.2,46.9,42.1,0.1,0.1,0.0,31.05,31.00,30.99,30.73,28.26,17328,13318
YHOO,9/9/2011,16.3,14.0,10.7,1.1,0.7,0.0,14.48,14.44,13.61,15.02,13.20,119997,69641

Ticker,Date/Time, hl-0, hl-1, hl-2, volume, mav20, ptaker, tstop, close, hilo, upsar,
AU,9/9/2011,5.78,5.09,4.45,4320,4322,48.71,44.50,47.13,44.56,43.31
COOL,9/9/2011,20.00,16.76,15.72,2352,2140,2.97,2.24,2.67,2.23,2.09
LINE,9/9/2011,1.75,1.31,1.14,1452,1714,39.40,35.50,37.21,36.57,35.87
 
closed 9/12 2 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
HRBN,9/9/2011,up,28.1,25.0,21.7,1.0,0.7,0.3,19.800,19.580,18.810,21.115,17.182,5159,3540
TIN,9/9/2011,up,51.2,46.9,42.1,0.1,0.1,0.0,31.050,31.000,30.990,30.731,28.256,17328,13318
 
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
CWTR,9/12/2011,50.8,39.0,32.9,0.8,0.2,0.0,1.350,1.200,1.150,1.416,1.059,6139,2126
HRBN,9/12/2011,31.3,28.1,25.0,1.3,1.0,0.7,20.120,19.800,19.580,21.248,17.633,5337,3720
MU,9/12/2011,27.2,24.4,21.8,0.5,0.1,0.0,6.685,6.350,6.245,7.078,5.843,93337,74914
SNDK,9/12/2011,23.6,21.7,19.9,0.9,0.4,0.2,40.020,38.730,38.520,42.346,35.880,22242,18053
TIN,9/12/2011,54.1,51.2,46.9,0.1,0.1,0.1,31.080,31.050,31.000,30.924,28.542,9069,13627
 
closed 9/13 4 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
CWTR,9/12/2011,up,50.8,39.0,32.9,0.8,0.2,0.0,1.350,1.200,1.150,1.416,1.059,6139,2126
MU,9/12/2011,up,27.2,24.4,21.8,0.5,0.1,0.0,6.685,6.350,6.245,7.078,5.843,93337,74914
SNDK,9/12/2011,up,23.6,21.7,19.9,0.9,0.4,0.2,40.020,38.730,38.520,42.346,35.880,22242,18053
TIN,9/12/2011,up,54.1,51.2,46.9,0.1,0.1,0.1,31.080,31.050,31.000,30.924,28.542,9069,13627
 
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
ATML,9/13/2011,15.0,14.0,14.0,-7.1,-7.6,-7.8,9.430,9.050,8.690,10.275,8.385,21393,18721
DRI,9/13/2011,14.8,13.9,12.7,-1.8,-1.7,-1.4,43.720,43.410,43.370,49.029,44.874,6609,4871
GEN,9/13/2011,13.7,13.6,13.1,0.2,-0.0,-0.1,3.180,3.120,3.070,3.509,2.824,11252,17654
GLBL,9/13/2011,99.4,86.2,52.9,4.3,3.3,1.6,7.810,7.780,5.150,6.761,6.633,51695,14509
GNK,9/13/2011,57.2,47.1,42.7,4.7,3.7,3.1,9.510,8.170,7.800,8.983,8.101,5417,1830
GS,9/13/2011,16.8,16.3,15.2,-7.0,-7.0,-6.8,104.090,102.920,102.250,118.876,105.586,14232,17377
MU,9/13/2011,29.6,27.2,24.4,0.9,0.5,0.1,6.860,6.685,6.350,7.149,6.049,102314,77699
OPTR,9/13/2011,64.8,60.8,55.9,4.9,4.2,3.5,13.410,12.790,11.930,12.682,11.859,5128,2206
SNDK,9/13/2011,24.2,23.6,21.7,1.3,0.9,0.4,40.950,40.020,38.730,42.562,36.998,21913,18410
TIN,9/13/2011,56.1,54.1,51.2,0.2,0.1,0.1,31.180,31.080,31.050,31.107,28.863,11942,14096
UBS,9/13/2011,26.0,25.0,22.0,-6.6,-6.8,-6.4,12.450,11.920,11.870,14.587,13.205,10857,9994
 
closed 9/14 8 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
ATML,9/13/2011,up,15.0,14.0,14.0,-7.1,-7.6,-7.8,9.430,9.050,8.690,10.275,8.385,21393,18721
DRI,9/13/2011,up,14.8,13.9,12.7,-1.8,-1.7,-1.4,43.720,43.410,43.370,49.029,44.874,6609,4871
GEN,9/13/2011,up,13.7,13.6,13.1,0.2,-0.0,-0.1,3.180,3.120,3.070,3.509,2.824,11252,17654
GLBL,9/13/2011,up,99.4,86.2,52.9,4.3,3.3,1.6,7.810,7.780,5.150,6.761,6.633,51695,14509
GS,9/13/2011,up,16.8,16.3,15.2,-7.0,-7.0,-6.8,104.090,102.920,102.250,118.876,105.586,14232,17377
MU,9/13/2011,up,29.6,27.2,24.4,0.9,0.5,0.1,6.860,6.685,6.350,7.149,6.049,102314,77699
SNDK,9/13/2011,up,24.2,23.6,21.7,1.3,0.9,0.4,40.950,40.020,38.730,42.562,36.998,21913,18410
UBS,9/13/2011,up,26.0,25.0,22.0,-6.6,-6.8,-6.4,12.450,11.920,11.870,14.587,13.205,10857,9994
 
Ticker,Date/Time,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
ABB,9/14/2011,23.3,22.5,20.4,-2.3,-2.4,-2.2,18.500,18.030,17.990,21.070,19.679,5605,8150
ALU,9/14/2011,25.2,24.7,22.4,-0.4,-0.5,-0.4,3.200,3.070,3.020,3.797,3.241,59225,46044
AMR,9/14/2011,13.3,12.7,12.7,-10.3,-10.6,-10.9,3.550,3.450,3.270,3.957,3.156,25384,19084
ATML,9/14/2011,17.2,15.0,14.0,0.0,-7.1,-7.6,9.860,9.430,9.050,10.421,8.783,20897,18875
BCS,9/14/2011,26.0,25.9,25.5,-7.9,-8.1,-8.1,9.860,9.480,9.180,11.667,10.124,14869,13717
CWTR,9/14/2011,84.3,61.8,50.8,2.5,1.4,0.8,1.710,1.420,1.350,1.598,1.376,13875,2909
ECA,9/14/2011,14.6,14.2,13.3,-1.6,-1.7,-1.6,23.450,23.000,22.760,26.149,23.599,9144,9703
EFA,9/14/2011,12.2,12.0,11.2,-1.5,-1.6,-1.5,49.800,49.060,48.540,54.040,50.411,51919,47379
EWG,9/14/2011,22.6,22.4,20.5,-8.3,-8.6,-8.5,18.770,18.000,17.780,21.017,19.265,26006,12513
FHN,9/14/2011,20.6,20.4,20.0,-9.9,-10.1,-10.1,6.440,6.240,6.130,7.475,6.503,10916,8161
GCI,9/14/2011,25.6,25.1,24.8,-0.2,-0.3,-0.3,9.980,9.880,9.520,11.690,10.392,8524,11771
GEN,9/14/2011,14.6,13.7,13.6,0.4,0.2,-0.0,3.200,3.180,3.120,3.506,2.858,8967,17442
GLBL,9/14/2011,105.9,99.4,86.2,4.9,4.3,3.3,7.850,7.810,7.780,6.975,6.782,10263,14909
GNW,9/14/2011,25.2,24.5,23.2,-1.0,-1.0,-0.9,5.950,5.860,5.820,7.247,5.957,18596,17673
GS,9/14/2011,17.2,16.8,16.3,-7.0,-7.0,-7.0,104.540,104.090,102.920,117.880,105.586,13196,17295
GT,9/14/2011,22.8,22.2,22.1,-6.1,-6.2,-6.2,10.980,10.770,10.330,13.341,10.595,15560,15953
HPQ,9/14/2011,20.6,19.5,17.7,-8.2,-8.1,-7.8,22.930,22.700,22.580,26.786,23.189,45039,70455
ING,9/14/2011,40.9,38.5,34.4,-7.7,-7.7,-7.5,6.680,6.490,6.270,8.440,7.800,12183,10860
JCI,9/14/2011,13.2,12.8,12.5,-7.8,-7.8,-7.7,29.240,28.740,28.700,32.903,29.016,13788,12830
JPM,9/14/2011,21.6,20.6,19.7,-1.6,-1.6,-1.4,32.800,32.490,32.420,37.758,34.295,88786,89546
KWK,9/14/2011,16.7,16.7,16.5,-7.0,-7.2,-7.2,9.260,8.800,8.660,10.520,8.405,9188,8417
LCC,9/14/2011,18.9,16.8,15.4,0.0,-8.6,-9.3,5.740,5.640,4.850,6.305,4.952,23144,14584
LNC,9/14/2011,20.8,20.1,18.8,-8.3,-8.3,-8.2,18.280,18.030,17.980,21.592,18.365,15203,13104
LVLT,9/14/2011,25.8,25.2,23.5,-6.6,-6.7,-6.6,1.610,1.540,1.520,1.932,1.620,31414,48143
MET,9/14/2011,15.9,15.9,15.9,-7.4,-7.6,-7.6,31.190,30.550,30.300,34.721,30.375,22448,22271
MFC,9/14/2011,15.3,14.2,13.1,-7.6,-7.5,-7.3,12.280,12.260,12.150,14.170,12.343,9630,7419
MRVL,9/14/2011,19.3,16.1,13.4,1.8,1.3,0.8,14.800,14.580,14.390,15.140,13.568,28397,25310
MT,9/14/2011,29.0,27.4,25.0,-10.2,-10.1,-10.0,18.010,17.740,17.430,21.810,19.657,16651,14491
MU,9/14/2011,35.2,29.6,27.2,1.4,0.9,0.5,7.200,6.860,6.685,7.310,6.372,136846,82534
NBG,9/14/2011,38.2,38.1,37.3,-4.9,-5.6,-5.6,0.930,0.820,0.770,1.083,0.961,11040,7853
RIG,9/14/2011,14.7,14.1,14.1,0.6,-0.0,-0.3,58.890,56.500,54.950,61.223,53.752,14836,8535
SAI,9/14/2011,25.5,25.0,23.9,-0.4,-0.4,-0.4,12.860,12.800,12.700,14.382,14.160,7028,8484
SNDK,9/14/2011,25.3,24.2,23.6,2.0,1.3,0.9,42.660,40.950,40.020,43.341,38.613,37089,19517
STD,9/14/2011,25.9,25.5,22.5,-6.0,-6.1,-5.8,7.860,7.610,7.500,9.309,8.402,18029,15186
SU,9/14/2011,12.7,12.4,12.1,-7.0,-7.1,-6.9,29.700,28.950,28.790,33.179,29.283,13580,14790
TLB,9/14/2011,24.6,22.2,21.3,0.2,0.1,0.0,3.090,2.960,2.900,3.574,2.493,5404,5821
TLM,9/14/2011,17.4,16.0,14.5,-1.6,-1.5,-1.2,14.770,14.680,14.550,17.148,15.261,8158,7809
UBS,9/14/2011,26.2,26.0,25.0,-6.4,-6.6,-6.8,12.680,12.450,11.920,14.516,13.205,11876,10167
YOKU,9/14/2011,26.6,26.5,25.5,-4.0,-4.1,-4.1,22.040,21.500,20.510,26.969,20.055,6529,7265
 
closed 9/15 30 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2, q-0, q-1, q-2, c-0, c-1, c-2, ptaker, tstop, vol, mav20,
ABB,9/14/2011,up,23.3,22.5,20.4,-2.3,-2.4,-2.2,18.500,18.030,17.990,21.070,19.679,5605,8150
ALU,9/14/2011,up,25.2,24.7,22.4,-0.4,-0.5,-0.4,3.200,3.070,3.020,3.797,3.241,59225,46044
ATML,9/14/2011,up,17.2,15.0,14.0,0.0,-7.1,-7.6,9.860,9.430,9.050,10.421,8.783,20897,18875
BCS,9/14/2011,up,26.0,25.9,25.5,-7.9,-8.1,-8.1,9.860,9.480,9.180,11.667,10.124,14869,13717
ECA,9/14/2011,up,14.6,14.2,13.3,-1.6,-1.7,-1.6,23.450,23.000,22.760,26.149,23.599,9144,9703
EFA,9/14/2011,up,12.2,12.0,11.2,-1.5,-1.6,-1.5,49.800,49.060,48.540,54.040,50.411,51919,47379
EWG,9/14/2011,up,22.6,22.4,20.5,-8.3,-8.6,-8.5,18.770,18.000,17.780,21.017,19.265,26006,12513
FHN,9/14/2011,up,20.6,20.4,20.0,-9.9,-10.1,-10.1,6.440,6.240,6.130,7.475,6.503,10916,8161
GCI,9/14/2011,up,25.6,25.1,24.8,-0.2,-0.3,-0.3,9.980,9.880,9.520,11.690,10.392,8524,11771
GLBL,9/14/2011,up,105.9,99.4,86.2,4.9,4.3,3.3,7.850,7.810,7.780,6.975,6.782,10263,14909
GNW,9/14/2011,up,25.2,24.5,23.2,-1.0,-1.0,-0.9,5.950,5.860,5.820,7.247,5.957,18596,17673
GS,9/14/2011,up,17.2,16.8,16.3,-7.0,-7.0,-7.0,104.540,104.090,102.920,117.880,105.586,13196,17295
GT,9/14/2011,up,22.8,22.2,22.1,-6.1,-6.2,-6.2,10.980,10.770,10.330,13.341,10.595,15560,15953
HPQ,9/14/2011,up,20.6,19.5,17.7,-8.2,-8.1,-7.8,22.930,22.700,22.580,26.786,23.189,45039,70455
ING,9/14/2011,up,40.9,38.5,34.4,-7.7,-7.7,-7.5,6.680,6.490,6.270,8.440,7.800,12183,10860
JCI,9/14/2011,up,13.2,12.8,12.5,-7.8,-7.8,-7.7,29.240,28.740,28.700,32.903,29.016,13788,12830
JPM,9/14/2011,up,21.6,20.6,19.7,-1.6,-1.6,-1.4,32.800,32.490,32.420,37.758,34.295,88786,89546
KWK,9/14/2011,up,16.7,16.7,16.5,-7.0,-7.2,-7.2,9.260,8.800,8.660,10.520,8.405,9188,8417
LCC,9/14/2011,up,18.9,16.8,15.4,0.0,-8.6,-9.3,5.740,5.640,4.850,6.305,4.952,23144,14584
LNC,9/14/2011,up,20.8,20.1,18.8,-8.3,-8.3,-8.2,18.280,18.030,17.980,21.592,18.365,15203,13104
LVLT,9/14/2011,up,25.8,25.2,23.5,-6.6,-6.7,-6.6,1.610,1.540,1.520,1.932,1.620,31414,48143
MET,9/14/2011,up,15.9,15.9,15.9,-7.4,-7.6,-7.6,31.190,30.550,30.300,34.721,30.375,22448,22271
MFC,9/14/2011,up,15.3,14.2,13.1,-7.6,-7.5,-7.3,12.280,12.260,12.150,14.170,12.343,9630,7419
MRVL,9/14/2011,up,19.3,16.1,13.4,1.8,1.3,0.8,14.800,14.580,14.390,15.140,13.568,28397,25310
MT,9/14/2011,up,29.0,27.4,25.0,-10.2,-10.1,-10.0,18.010,17.740,17.430,21.810,19.657,16651,14491
SAI,9/14/2011,up,25.5,25.0,23.9,-0.4,-0.4,-0.4,12.860,12.800,12.700,14.382,14.160,7028,8484
SNDK,9/14/2011,up,25.3,24.2,23.6,2.0,1.3,0.9,42.660,40.950,40.020,43.341,38.613,37089,19517
STD,9/14/2011,up,25.9,25.5,22.5,-6.0,-6.1,-5.8,7.860,7.610,7.500,9.309,8.402,18029,15186
SU,9/14/2011,up,12.7,12.4,12.1,-7.0,-7.1,-6.9,29.700,28.950,28.790,33.179,29.283,13580,14790
TLM,9/14/2011,up,17.4,16.0,14.5,-1.6,-1.5,-1.2,14.770,14.680,14.550,17.148,15.261,8158,7809
 
Ticker,Date/Time,t,obs,bw-0,bw-1,bw-2, c-0, ptaker, tstop, vol, mav20,
AON,9/15/2011,w,os,12.4,12.1,10.9,43.770,47.374,44.095,6164,5034
ATML,9/15/2011,w, ,20.8,17.2,15.0,10.170,10.496,9.137,16225,19001
BPOP,9/15/2011,w,os,26.4,26.4,24.2,1.795,2.120,1.806,14259,18588
DAL,9/15/2011,w,ob,23.5,19.5,13.9,8.460,8.642,7.652,28551,26281
EWZ,9/15/2011,w, ,12.7,12.6,12.2,60.920,66.806,61.809,24831,36757
GCI,9/15/2011,w,os,26.0,25.6,25.1,10.080,11.551,10.392,12243,11786
GLBL,9/15/2011,s,ob,109.0,105.9,99.4,7.870,7.156,6.903,10357,15330
GLW,9/15/2011,w,os,14.2,14.0,13.4,13.920,15.459,13.698,39629,40284
GNW,9/15/2011,w,os,25.3,25.2,24.5,6.130,7.196,5.957,19988,17821
HCA,9/15/2011,w,os,16.7,14.9,14.7,20.840,22.544,18.119,14677,5647
HPQ,9/15/2011,w,os,20.8,20.6,19.5,23.270,26.508,23.189,31628,69647
INFN,9/15/2011,m,ob,24.0,19.3,16.4,8.600,8.916,7.571,10097,3267
JBLU,9/15/2011,w, ,15.5,13.9,12.9,4.500,4.752,4.083,7008,8442
JPM,9/15/2011,w,os,21.6,21.6,20.6,33.810,37.531,34.295,71514,90158
KLAC,9/15/2011,w, ,15.3,12.9,10.2,39.130,40.003,36.346,6063,5648
KWK,9/15/2011,w,os,17.5,16.7,16.7,9.590,10.521,8.450,8069,8583
LCC,9/15/2011,w, ,21.6,18.9,16.8,5.860,6.350,5.091,14795,14382
LNC,9/15/2011,w,os,20.9,20.8,20.1,19.780,21.743,18.365,18763,13518
MRVL,9/15/2011,m, ,22.9,19.3,16.1,15.195,15.360,13.960,39541,26055
MTL,9/15/2011,w,os,24.4,23.5,22.2,15.970,18.731,16.962,5405,5153
MXIM,9/15/2011,m,ob,17.4,14.6,11.1,25.410,25.543,23.784,7526,6640
NXPI,9/15/2011,w, ,26.2,18.1,13.2,20.290,20.416,17.998,5638,2380
PBR,9/15/2011,w,os,13.6,13.2,12.4,26.820,29.672,27.037,19703,29809
PLL,9/15/2011,w,os,27.7,26.9,25.6,44.250,50.208,47.397,6078,4051
RMBS,9/15/2011,w, ,24.2,17.3,13.2,13.440,13.501,12.058,7191,2681
SIRI,9/15/2011,w, ,12.4,11.1,10.9,1.840,1.986,1.654,168335,168407
SNDK,9/15/2011,m, ,27.5,25.3,24.2,43.080,43.760,39.210,23522,19867
TLAB,9/15/2011,w, ,21.8,19.2,16.7,4.475,4.610,4.059,6798,12071
TQNT,9/15/2011,w,os,43.2,41.5,38.3,6.130,7.625,7.143,11895,10989
UN,9/15/2011,w, ,14.6,14.4,13.9,31.290,33.859,32.299,5946,8302
 
closed 9/16 11 stocks up

Ticker,Date/Time,up,t,obs,bw-0,bw-1,bw-2, c-0, ptaker, tstop, vol, mav20,
AON,9/15/2011,up,w,os,12.4,12.1,10.9,43.770,47.374,44.095,6164,5034
ATML,9/15/2011,up,w, ,20.8,17.2,15.0,10.170,10.496,9.137,16225,19001
EWZ,9/15/2011,up,w, ,12.7,12.6,12.2,60.920,66.806,61.809,24831,36757
GLW,9/15/2011,up,w,os,14.2,14.0,13.4,13.920,15.459,13.698,39629,40284
GNW,9/15/2011,up,w,os,25.3,25.2,24.5,6.130,7.196,5.957,19988,17821
HCA,9/15/2011,up,w,os,16.7,14.9,14.7,20.840,22.544,18.119,14677,5647
HPQ,9/15/2011,up,w,os,20.8,20.6,19.5,23.270,26.508,23.189,31628,69647
KLAC,9/15/2011,up,w, ,15.3,12.9,10.2,39.130,40.003,36.346,6063,5648
LCC,9/15/2011,up,w, ,21.6,18.9,16.8,5.860,6.350,5.091,14795,14382
PLL,9/15/2011,up,w,os,27.7,26.9,25.6,44.250,50.208,47.397,6078,4051
TLAB,9/15/2011,up,w, ,21.8,19.2,16.7,4.475,4.610,4.059,6798,12071
 
Ticker,Date/Time,t,obs,bw-0,bw-1,bw-2, close, ptaker, tstop, vol, mav20,
AGO,9/16/2011,w, ,31.8,31.7,30.5,11.550,13.532,12.176,2837,4795
ARNA,9/16/2011,w, ,25.8,18.7,13.0,1.560,1.574,1.398,11803,3478
ATML,9/16/2011,w, ,25.7,20.8,17.2,10.530,10.635,9.512,25882,19174
BEBE,9/16/2011,w,ob,20.0,19.3,17.5,7.530,7.798,6.788,1730,1070
BLC,9/16/2011,w, ,18.1,17.4,15.0,5.890,6.205,5.312,2355,1976
BRKR,9/16/2011,w, ,16.9,16.0,15.6,14.370,15.185,13.042,1768,1263
CDNS,9/16/2011,m, ,14.7,13.9,11.5,9.910,10.114,9.217,6515,6110
CIG,9/16/2011,w,os,16.1,15.4,14.6,16.950,18.536,17.874,3127,4253
CLMT,9/16/2011,w,os,28.4,27.7,26.5,17.830,19.980,18.853,2321,1649
CPWR,9/16/2011,w, ,13.0,12.9,12.2,8.480,8.886,7.827,3901,3619
DF,9/16/2011,w, ,13.5,12.0,9.7,9.090,9.366,8.412,8606,6760
ELX,9/16/2011,w, ,15.4,14.4,13.2,7.230,7.661,6.616,1343,2838
ELY,9/16/2011,w, ,12.1,10.8,9.6,5.930,6.195,5.471,1141,1485
EXM,9/16/2011,m, ,43.4,39.2,31.0,2.480,2.540,2.133,1367,1026
FOE,9/16/2011,w,os,25.1,24.7,24.6,8.120,9.063,7.194,4228,3124
FR,9/16/2011,w, ,16.5,16.3,16.2,9.170,9.780,8.246,2538,2151
GLW,9/16/2011,w,os,14.2,14.2,14.0,13.940,15.405,13.698,35296,38949
GNW,9/16/2011,w, ,25.5,25.3,25.2,6.160,7.174,5.957,15465,17233
HA,9/16/2011,w, ,20.9,17.7,16.3,4.540,4.697,4.087,1271,1074
HST,9/16/2011,w, ,16.3,15.2,14.1,12.120,12.639,11.047,28872,22302
HTZ,9/16/2011,w, ,23.7,23.1,21.6,11.460,12.269,10.109,8047,12391
KCG,9/16/2011,w,ob,13.7,12.8,11.8,13.270,13.704,12.311,4134,3656
KKR,9/16/2011,w, ,21.8,21.6,21.4,12.130,13.063,11.526,4363,3772
LAVA,9/16/2011,w, ,20.9,18.6,17.2,5.620,6.098,4.961,1480,3162
LCC,9/16/2011,w, ,23.2,21.6,18.9,5.910,6.363,5.180,9156,14228
LF,9/16/2011,w, ,22.2,18.3,15.3,3.680,3.793,3.260,1357,1001
MRGE,9/16/2011,m,ob,28.9,28.7,25.8,7.050,7.193,6.379,2674,1666
NRF,9/16/2011,w, ,19.4,19.1,18.5,3.760,4.011,3.417,1588,1511
NUAN,9/16/2011,w, ,15.0,14.1,12.2,19.600,19.855,18.222,2915,3260
OEH,9/16/2011,w, ,22.0,19.7,19.4,8.040,8.494,7.098,2737,1933
PAL,9/16/2011,w, ,23.2,23.1,22.4,3.550,4.067,3.483,2692,3746
PGH,9/16/2011,w,os,16.9,16.4,15.8,10.430,11.442,10.703,1982,2325
QSFT,9/16/2011,w, ,12.3,12.2,12.1,17.220,18.142,15.896,2904,1303
RAS,9/16/2011,w, ,23.6,21.3,20.0,4.170,4.454,3.632,1906,2297
RF,9/16/2011,w,os,22.1,22.0,21.2,4.000,4.701,3.937,58240,49846
RFMD,9/16/2011,m,ob,25.0,23.7,20.4,7.010,7.058,6.336,21926,14031
SEE,9/16/2011,w, ,12.6,11.7,9.3,19.130,19.673,17.873,3671,6038
SFD,9/16/2011,w, ,20.2,20.0,19.3,19.850,22.123,20.392,5388,5210
SKX,9/16/2011,w, ,17.1,15.4,14.8,17.140,17.970,15.522,3418,1973
SRZ,9/16/2011,w,os,28.9,28.4,27.6,6.280,7.519,6.284,2033,1818
TER,9/16/2011,w, ,14.6,14.1,13.1,12.770,13.379,11.714,5828,6984
THC,9/16/2011,w,os,24.0,23.5,22.7,4.790,5.602,4.828,23741,19166
TLAB,9/16/2011,w, ,21.9,21.8,19.2,4.480,4.633,4.083,13098,11719
TXT,9/16/2011,w, ,22.9,17.8,14.9,18.630,18.711,16.776,35805,15058
VCLK,9/16/2011,w, ,19.3,16.7,12.1,17.360,17.441,15.948,2623,2030
WFR,9/16/2011,w, ,13.8,13.3,13.1,7.060,7.599,6.363,13456,13532
 
Ticker,Date/Time,up,t,obs,lb-bar,ls-bar, volume,mav20,ptaker, tstop, c-1, c-0, c+1,
ATVI,11/7/2011,up,s,ob,0,4,19870,18773,14.056,13.141,13.560,13.740,13.900
COP,11/7/2011,up,m,ob,0,4,12113,18154,74.570,69.216,70.710,71.580,72.660
DIS,11/7/2011,up,m,ob,0,3,13879,19858,37.015,34.086,34.760,35.150,35.205
HD,11/7/2011,up,m,ob,0,4,25121,21254,38.403,35.438,36.390,37.340,37.890
LLY,11/7/2011,up,w, ,0,9,10559,18463,39.612,37.212,37.940,38.350,38.985
LOW,11/7/2011,up,w,ob,0,5,33762,27883,23.039,20.965,21.540,22.310,22.690
VXX,11/7/2011,,w, ,0,23,35445,45337,51.221,39.576,43.249,42.820,40.990
 
Ticker,Date/Time,up,t,obs,lb-bar,ls-bar, volume,mav20,ptaker, tstop, c-1, c-0, c+1,
FAS,11/10/2011,up,w, ,0,1,20339,137062,35.011,51.182,12.700,64.400,68.638
KBH,11/10/2011,up,w, ,0,1,10060,11699,8.340,6.745,6.860,7.330,7.600
MRK,11/10/2011,up,m, ,0,1,52640,31467,36.029,33.530,33.720,34.970,35.970
PM,11/10/2011,up,m,ob,0,1,11161,15336,73.521,69.104,69.530,71.000,71.640
TZA,11/10/2011,,w,os,0,25,69474,67588,39.758,26.990,32.200,31.600,29.092
VOD,11/10/2011,up,m,ob,0,1,18851,15849,29.329,27.631,27.920,28.390,28.890
 
Ticker,Date/Time,t,obs,lb-bar,ls-bar, volume,mav20,ptaker, tstop, c-2, c-1, c-0,
AA,11/11/2011,w, ,0,1,45173,69949,11.670,10.507,10.180,10.250,10.600
BK,11/11/2011,w, ,0,1,21995,22540,23.116,20.656,20.290,20.720,21.510
CAT,11/11/2011,m,ob,0,1,19507,20323,100.506,89.811,91.480,92.200,96.130
CBS,11/11/2011,m,ob,0,2,18511,17828,27.882,23.891,24.430,25.060,26.250
CSCO,11/11/2011,m,ob,0,4,160113,109107,19.526,17.800,17.465,18.610,19.020
CSX,11/11/2011,m, ,0,2,14688,19919,23.493,21.538,21.170,21.700,22.490
DIA,11/11/2011,m,ob,0,2,14597,20210,124.719,117.435,117.560,118.890,121.530
DIS,11/11/2011,m, ,0,2,44553,20335,37.808,34.196,33.750,34.640,36.700
DUK,11/11/2011,s,ob,0,2,18051,27747,21.383,20.334,20.510,20.750,21.000
EWZ,11/11/2011,w, ,0,1,20971,35912,65.739,60.011,59.670,60.360,61.760
GGB,11/11/2011,w, ,0,1,18612,25363,9.830,8.434,8.560,8.670,9.040
HBAN,11/11/2011,w, ,0,1,21634,40278,5.802,5.005,5.120,5.170,5.310
JNJ,11/11/2011,w, ,0,2,17889,22541,67.065,63.300,63.450,64.120,65.250
KO,11/11/2011,w, ,0,1,12693,16851,70.566,66.616,66.950,67.390,68.120
MO,11/11/2011,w, ,0,2,16541,24443,28.555,26.845,27.150,27.630,27.780
SPLS,11/11/2011,w,ob,0,1,19040,17256,16.175,14.290,14.670,14.540,15.430
SVU,11/11/2011,w, ,0,8,10751,13010,8.850,7.890,7.870,8.030,8.260
T,11/11/2011,w, ,0,2,29734,47268,30.345,28.682,28.860,29.160,29.420
TSM,11/11/2011,m,ob,0,1,24251,23037,13.424,12.369,12.490,12.670,12.950
USB,11/11/2011,m, ,0,1,25907,33326,27.378,24.614,25.180,25.640,25.940
VZ,11/11/2011,w, ,0,2,17432,26937,38.910,36.338,36.880,37.330,37.520
XLV,11/11/2011,w,ob,0,2,14123,19421,34.894,33.003,33.010,33.480,34.070
YHOO,11/11/2011,w, ,0,9,28850,56890,17.170,15.414,15.930,15.950,16.270
 
update 21/12 how to read BUxxxx

t=trend Weak Moderate Strong
ob=overbought
ob=5 means 5 indicators say overbought
os=oversold
os=2 means 2 indicators say oversold
lbb=last rsi cross buy bar
lsb=last rsi cross sell bar
close-0=last close
close-1=close 1 day ago
vol=3X-vol 3 times > average
cmo=chande momentum oscillator
macmo-9=ma(cmo,9)
mfi= blue number up / red number down
gbl=last guppy bullish bar
gbr=last guppy bearish bar
gbo=last guppy buy bar
gbr=last guppy sell bar
bsc=buy score
pribrk=price breakout
pb=pricebreakout bar
pb=1 means pricebreakout 1 day ago
pb=5 means price breakout 5 days ago
%pb=% since price breakout
ema3= 5 means ema3 cross ema 5
ema3= 60 means ema3 cross ema 60
up= means close higher one day after report day

R-2 attempts to measure a percentage of a stocks movement that can be
attributed to Linear Regression. When used in combination with Slope you
have a tool that can aid in trend detection.

To determine if the trend is statistically significant for a given x-period
linear regression line, Plot the r-squared indicator and refer to the
following table. This table shows the values of r-squared required for A
95% confidence level at various time periods. If the r-squared value is
less than the critical values shown, you should assume that prices show no
statistically significant trend.

Number of Periods r-squared Critical Value(95%confidence)
5=0.77 / 10=0.40 / 14=0.27 / 20=0.20 / 25=0.16 / 30=0.13 / 50=0.08 / 60=0.06 / 120=0.03

Investopedia explains 'Chande Momentum Oscillator'
The security is deemed to be overbought when the momentum oscillator is above +50
and oversold when it is below -50. Many technical traders add a nine-period moving
average to this oscillator to act as a signal line. Bullish signals are generated
when the oscillator crosses above the signal, and bearish signals are generated
when the oscillator crosses down through the signal.

Definition of 'Money Flow Index - MFI'
A momentum indicator that is used to determine the conviction in a current trend
by analyzing the price and volume of a given security. The MFI is used as a measure
of the strength of money going in and out of a security and can be used to predict
a trend reversal. The MFI is range-bound between 0 and 100 and is interpreted in
a similar fashion as the RSI.

The money flow index is calculated by using the following formula:

Typical Price = (High + Low + Close) / 3
Money Flow = Typical price * Volume
Money Ratio = Positive Money Flow/Negative Money Flow

Note: Positive money values are created when the typical price is greater than
the previous typical price value. The sum of positive money over the number of
periods used to create the indicator is used to create the positive money flow
- the values used in the money ratio. The opposite is true for the negative
money flow values.

Money Flow Index = 100 - (100/ (1 + Money Ratio))

Investopedia explains 'Money Flow Index - MFI'
The money flow index is similar to the relative strength index (RSI). The
fundamental difference is that the MFI also accounts for volume, whereas
the RSI only incorporates price. Many traders watch for opportunities that
arise when the MFI moves in the opposite direction as the price. This divergence
can often be a leading indicator of a change in the current trend.
 
27/12 market closed 15 stocks up

Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,up,
AAPL,12/23/2011,w,3,0,10,0,403.330,396.410, 02X,1,0,9,0,5,1,1.75,up
ABT,12/23/2011,w,3,0,10,0,56.020,54.880, 05X,13,0,10,0,5,2,2.08,up
BMY,12/23/2011,m,8,0,11,0,35.110,31.950, 05X,11,0,11,0,5,11,9.89,up
CVS,12/23/2011,w,4,0,0,18,40.990,39.300, 05X,37,0,1,0,3,1,4.30,up
CX,12/23/2011,w,4,0,11,0,5.440,4.930, 05X,10,0,11,0,5,1,10.34,
DIS,12/23/2011,w,3,0,1,0,37.700,37.370, 05X,42,0,1,0,5,1,0.88,
DOW,12/23/2011,w,3,0,1,0,28.840,28.500, 05X,1,0,1,0,4,1,1.19,
DUK,12/23/2011,w,8,0,10,0,21.890,20.850, 05X,12,0,4,0,5,4,4.99,up
FITB,12/23/2011,w,3,0,1,0,12.840,12.530, 05X,11,0,1,0,5,1,2.47,
GE,12/23/2011,w,5,0,5,0,18.230,17.500, 05X,3,0,5,0,4,1,4.17,
HBAN,12/23/2011,w,4,0,5,0,5.650,5.520, 05X,1,0,4,0,4,1,2.36,
JNJ,12/23/2011,w,2,0,5,0,65.980,64.740, 05X,1,0,4,0,4,1,1.92,up
KEY,12/23/2011,w,3,0,5,0,7.780,7.570, 05X,6,0,1,0,4,1,2.77,
KOG,12/23/2011,s,5,0,6,0,9.510,8.500, 1 X,31,0,33,0,6,1,11.88,up
LLY,12/23/2011,m,5,0,5,0,41.640,39.000, 05X,5,0,5,0,5,4,6.77,up
LOW,12/23/2011,s,3,0,7,0,25.270,24.050, 05X,41,0,8,0,5,5,5.07,up
LSI,12/23/2011,w,2,0,5,0,5.910,5.830, 05X,0,19,1,0,3,1,1.37,
MO,12/23/2011,m,7,0,7,0,29.840,27.990, 05X,47,0,6,0,5,6,6.61,
MRK,12/23/2011,w,5,0,5,0,37.900,36.250, 05X,36,0,5,0,4,2,4.55,
MU,12/23/2011,w,1,0,1,0,6.395,6.100, 05X,1,0,1,0,4,1,4.84,
NLY,12/23/2011,w,3,0,5,0,16.940,16.400, 05X,0,53,5,0,4,1,3.29,
PFE,12/23/2011,m,5,0,5,0,21.830,20.150, 05X,7,0,5,0,5,5,8.34,
PG,12/23/2011,w,3,0,6,0,66.670,64.300, 02X,4,0,6,0,4,6,3.69,up
RF,12/23/2011,w,4,0,4,0,4.395,4.130, 02X,1,0,5,0,4,1,6.42,
SD,12/23/2011,w,4,0,1,0,8.570,7.710, 1 X,1,0,1,0,4,1,11.15,
T,12/23/2011,w,2,0,5,0,29.870,29.240, 05X,1,0,4,0,4,1,2.15,up
TWX,12/23/2011,w,2,0,4,0,35.960,35.370, 05X,6,0,1,0,4,1,1.67,up
USB,12/23/2011,w,4,0,5,0,27.490,26.400, 02X,6,0,4,0,4,1,4.13,
VZ,12/23/2011,m,5,0,6,0,39.980,37.730, 05X,6,0,5,0,5,6,5.96,up
WAG,12/23/2011,m,4,0,9,0,35.340,34.510, 1 X,2,0,9,0,5,1,2.41,
WFC,12/23/2011,w,3,0,6,0,27.785,26.570, 05X,4,0,5,0,4,1,4.57,
WMT,12/23/2011,w,2,0,1,0,59.990,59.000, 02X,45,0,1,0,3,1,1.68,
XLI,12/23/2011,w,2,0,5,0,34.090,34.070, ,6,0,1,0,4,1,0.06,
XLP,12/23/2011,w,3,0,6,0,32.570,31.560, 05X,7,0,6,0,5,2,3.20,up
XOM,12/23/2011,w,4,0,5,0,85.220,79.950, 02X,6,0,5,0,4,2,6.59,up
YHOO,12/23/2011,w,2,0,1,0,16.190,16.040, 05X,7,0,0,26,3,1,0.94,
 
29/12 market closed 19 stocks up
Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,up,
AAPL,12/28/2011,w,3,0,12,0,403.047,396.410, 02X,3,0,11,0,5,3,1.67,up
CBS,12/28/2011,w,4,0,3,0,26.900,26.840, 05X,14,0,3,0,5,3,0.22,up
DUK,12/28/2011,m,7,0,12,0,21.910,20.850, 05X,14,0,6,0,5,6,5.08,up
EP,12/28/2011,w,3,0,1,0,26.180,25.700, 05X,46,0,0,26,4,3,1.87,up
FITB,12/28/2011,w,3,0,3,0,12.580,12.530, 02X,13,0,3,0,5,3,0.40,up
GE,12/28/2011,m,4,0,7,0,17.820,17.500, 02X,5,0,7,0,5,3,1.83,up
HST,12/28/2011,w,3,0,6,0,14.490,14.470, 05X,38,0,3,0,4,3,0.14,up
KOG,12/28/2011,s,3,0,8,0,9.370,8.500, 1 X,33,0,35,0,5,3,10.24,up
LOW,12/28/2011,s,3,0,9,0,25.060,24.050, 05X,43,0,10,0,5,7,4.20,up
MO,12/28/2011,m,6,0,9,0,29.710,27.990, 02X,49,0,8,0,5,8,6.15,up
MRK,12/28/2011,m,3,0,7,0,37.420,36.250, 02X,38,0,7,0,5,4,3.23,up
MU,12/28/2011,w,1,0,3,0,6.221,6.100, 02X,3,0,3,0,4,3,1.98,up
PFE,12/28/2011,m,5,0,7,0,21.500,20.150, 02X,9,0,7,0,5,7,6.70,up
RF,12/28/2011,w,2,0,6,0,4.250,4.130, 02X,3,0,7,0,4,3,2.91,up
SD,12/28/2011,w,2,0,3,0,8.110,7.710, 02X,3,0,3,0,4,3,5.19,up
T,12/28/2011,m,3,0,7,0,29.969,29.240, 02X,3,0,6,0,4,3,2.49,up
VZ,12/28/2011,m,5,0,8,0,39.770,37.730, 02X,8,0,7,0,5,8,5.41,up
WFC,12/28/2011,w,4,0,8,0,27.170,26.570, 02X,6,0,7,0,5,3,2.26,up
XOM,12/28/2011,w,4,0,7,0,84.310,79.950, 02X,8,0,7,0,5,4,5.45,up
ZSL,12/28/2011,w,4,0,17,0,17.170,14.149, 05X,5,0,16,0,5,5,21.35,
 
30/12 market closed 17 stocks up
Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,up,
AAPL,12/28/2011,w,3,0,12,0,403.047,396.410, 02X,3,0,11,0,5,3,1.67,up
CBS,12/28/2011,w,4,0,3,0,26.900,26.840, 05X,14,0,3,0,5,3,0.22,up
DUK,12/28/2011,m,7,0,12,0,21.910,20.850, 05X,14,0,6,0,5,6,5.08,up
EP,12/28/2011,w,3,0,1,0,26.180,25.700, 05X,46,0,0,26,4,3,1.87,up
FITB,12/28/2011,w,3,0,3,0,12.580,12.530, 02X,13,0,3,0,5,3,0.40,up
GE,12/28/2011,m,4,0,7,0,17.820,17.500, 02X,5,0,7,0,5,3,1.83,up
HST,12/28/2011,w,3,0,6,0,14.490,14.470, 05X,38,0,3,0,4,3,0.14,up
KOG,12/28/2011,s,3,0,8,0,9.370,8.500, 1 X,33,0,35,0,5,3,10.24,up
LOW,12/28/2011,s,3,0,9,0,25.060,24.050, 05X,43,0,10,0,5,7,4.20,up
MO,12/28/2011,m,6,0,9,0,29.710,27.990, 02X,49,0,8,0,5,8,6.15,up
MRK,12/28/2011,m,3,0,7,0,37.420,36.250, 02X,38,0,7,0,5,4,3.23,up
MU,12/28/2011,w,1,0,3,0,6.221,6.100, 02X,3,0,3,0,4,3,1.98,up
PFE,12/28/2011,m,5,0,7,0,21.500,20.150, 02X,9,0,7,0,5,7,6.70,up
RF,12/28/2011,w,2,0,6,0,4.250,4.130, 02X,3,0,7,0,4,3,2.91,up
SD,12/28/2011,w,2,0,3,0,8.110,7.710, 02X,3,0,3,0,4,3,5.19,up
T,12/28/2011,m,3,0,7,0,29.969,29.240, 02X,3,0,6,0,4,3,2.49,up
VZ,12/28/2011,m,5,0,8,0,39.770,37.730, 02X,8,0,7,0,5,8,5.41,up
WFC,12/28/2011,w,4,0,8,0,27.170,26.570, 02X,6,0,7,0,5,3,2.26,up
XOM,12/28/2011,w,4,0,7,0,84.310,79.950, 02X,8,0,7,0,5,4,5.45,up
ZSL,12/28/2011,w,4,0,17,0,17.170,14.149, 05X,5,0,16,0,5,5,21.35,
 
Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,
AATI,12/30/2011,s,6,0,27,0,5.780,5.770, 05X,15,0,26,0,6,4,0.17
AXL,12/30/2011,m,4,0,14,0,9.890,9.420, 02X,5,0,13,0,5,5,4.99
BPOP,12/30/2011,w,1,0,4,0,1.390,1.390, 1 X,0,29,1,0,3,1,0.00
BRKL,12/30/2011,w,2,0,15,0,8.440,8.330, 3 X,5,0,15,0,5,4,1.32
BZ,12/30/2011,m,4,0,13,0,7.120,6.280, 05X,12,0,13,0,5,5,13.38
CECO,12/30/2011,w,3,1,12,0,7.970,7.940, 05X,0,34,10,0,5,1,0.38
CHRS,12/30/2011,s,6,1,15,0,4.900,4.690, 02X,44,0,15,0,5,5,4.48
CSE,12/30/2011,w,3,0,5,0,6.700,6.680, 05X,5,0,5,0,5,3,0.30
CWTR,12/30/2011,w,4,0,11,0,1.180,1.125, 1 X,3,0,10,0,5,2,4.89
DCTH,12/30/2011,w,2,1,5,0,3.050,2.710, 2 X,0,105,4,0,5,5,12.55
FBN,12/30/2011,w,4,0,13,0,1.230,1.180, 1 X,0,135,9,0,5,2,4.24
FCH,12/30/2011,w,3,0,5,0,3.050,2.780, 05X,2,0,5,0,5,5,9.71
LEAP,12/30/2011,w,2,0,2,0,9.290,9.100, 2 X,10,0,10,0,4,1,2.09
LIZ,12/30/2011,w,3,0,2,0,8.630,8.470, 02X,43,0,0,19,2,2,1.89
LPX,12/30/2011,m,4,0,10,0,8.070,8.000, 02X,37,0,11,0,5,2,0.87
MNI,12/30/2011,m,7,0,9,0,2.390,1.300, 1 X,8,0,9,0,5,9,83.85
MWA,12/30/2011,w,3,0,6,0,2.440,2.240, 05X,0,28,5,0,5,5,8.93
NKTR,12/30/2011,m,5,0,11,0,5.595,5.500, 05X,8,0,11,0,5,2,1.73
NRF,12/30/2011,m,4,0,8,0,4.770,4.520, 05X,34,0,9,0,5,5,5.53
RAD,12/30/2011,w,3,0,4,0,1.260,1.250, 05X,33,0,4,0,3,1,0.80
SGMS,12/30/2011,m,4,0,10,0,9.700,9.150, 1 X,9,0,4,0,5,4,6.01
SQNM,12/30/2011,w,2,0,5,0,4.450,4.330, 05X,0,99,5,0,4,2,2.77
SRZ,12/30/2011,w,4,0,10,0,6.480,5.900, 1 X,4,0,9,0,5,5,9.83
SWHC,12/30/2011,s,5,1,9,0,4.360,3.150, 1 X,10,0,9,0,6,9,38.41
THC,12/30/2011,w,3,0,5,0,5.130,4.670, 02X,4,0,5,0,3,5,9.85
WINN,12/30/2011,w,6,0,6,0,9.380,6.890, 05X,5,0,5,0,5,5,36.14
ZQK,12/30/2011,w,4,0,8,0,3.610,3.570, 05X,4,0,8,0,5,5,1.12
 
3/1 market closed 32 stocks up


Ticker,Date/Time,t,ob,os,lbb,lsb,close-0 ,pricebrk, vol ,gbl,gbr,gbo,gso,bsc,pb, %pb,up,
AATI,12/30/2011,s,6,0,27,0,5.780,5.770, 4 X,15,0,26,0,6,4,0.17,up
ALNY,12/30/2011,m,5,0,11,0,8.150,7.140, 4 X,6,0,8,0,5,7,14.15,up
AXL,12/30/2011,m,4,0,14,0,9.890,9.420, 1 X,5,0,13,0,5,5,4.99,up
BPOP,12/30/2011,w,1,0,4,0,1.390,1.390, 5 X,0,29,1,0,3,1,0.00,up
BRKL,12/30/2011,w,2,0,15,0,8.440,8.330, 10X,5,0,15,0,5,4,1.32,up
BTX,12/30/2011,w,4,1,5,0,5.810,4.470, 7 X,5,0,5,0,5,5,29.98,up
BZ,12/30/2011,m,5,0,13,0,7.120,6.280, 2 X,12,0,13,0,5,5,13.38,up
CAST,12/30/2011,s,5,0,6,0,6.120,5.680, ,25,0,,0,,5,7.75,
CECO,12/30/2011,w,3,1,12,0,7.970,7.940, 2 X,0,34,10,0,5,1,0.38,up
CHRS,12/30/2011,s,6,1,15,0,4.900,4.690, 2 X,44,0,15,0,5,5,4.48,
CIS,12/30/2011,w,6,0,16,0,2.850,2.530, 1 X,0,152,15,0,5,4,12.65,up
CRME,12/30/2011,m,5,0,6,0,2.630,2.270, 7 X,0,94,6,0,5,2,15.86,up
CSE,12/30/2011,w,3,0,5,0,6.700,6.680, 3 X,5,0,5,0,5,3,0.30,
CVO,12/30/2011,w,3,0,14,0,3.400,3.300, 5 X,0,27,13,0,5,2,3.03,up
CWTR,12/30/2011,w,4,0,11,0,1.180,1.125, 5 X,3,0,10,0,5,2,4.89,
DCTH,12/30/2011,w,2,1,5,0,3.050,2.710, 10X,0,105,4,0,5,5,12.55,up
DEPO,12/30/2011,w,2,0,15,0,5.180,5.040, 2 X,3,0,16,0,5,4,2.78,up
DTLK,12/30/2011,w,2,0,11,0,8.260,8.140, 1 X,0,23,5,0,5,2,1.47,up
END,12/30/2011,w,3,0,4,0,8.690,7.370, 4 X,2,0,13,0,5,4,17.91,up
FBN,12/30/2011,w,4,0,13,0,1.230,1.180, 6 X,0,135,9,0,5,2,4.24,
FCH,12/30/2011,w,4,0,5,0,3.050,2.780, 3 X,2,0,5,0,5,5,9.71,up
GTXI,12/30/2011,w,3,0,7,0,3.360,2.950, 4 X,0,24,3,0,3,5,13.90,
KNDI,12/30/2011,s,2,0,5,0,3.700,3.030, 4 X,34,0,5,0,6,5,22.11,
LEAP,12/30/2011,w,3,0,2,0,9.290,9.100, 10X,10,0,10,0,4,1,2.09,up
LIZ,12/30/2011,w,3,0,2,0,8.630,8.470, 1 X,43,0,0,19,2,2,1.89,
LPX,12/30/2011,m,4,0,10,0,8.070,8.000, 1 X,37,0,11,0,5,2,0.87,up
MNI,12/30/2011,m,7,0,9,0,2.390,1.300, 5 X,8,0,9,0,5,9,83.85,up
MWA,12/30/2011,w,3,0,6,0,2.440,2.240, 3 X,0,28,5,0,5,5,8.93,up
NBIX,12/30/2011,m,7,0,9,0,8.500,7.560, 4 X,9,0,9,0,5,7,12.43,up
NKTR,12/30/2011,m,5,0,11,0,5.595,5.500, 2 X,8,0,11,0,5,2,1.73,up
NRF,12/30/2011,m,4,0,8,0,4.770,4.520, 3 X,34,0,9,0,5,5,5.53,up
RAD,12/30/2011,w,3,0,4,0,1.260,1.250, 2 X,33,0,4,0,3,1,0.80,up
RST,12/30/2011,w,4,0,9,0,7.630,7.380, 6 X,0,103,8,0,4,1,3.39,
SGMS,12/30/2011,m,4,0,10,0,9.700,9.150, 4 X,9,0,4,0,5,4,6.01,up
SPRT,12/30/2011,w,3,0,3,0,2.250,2.090, 6 X,0,157,2,0,4,2,7.66,up
SQNM,12/30/2011,w,2,0,5,0,4.450,4.330, 4 X,0,99,5,0,4,2,2.77,up
SRZ,12/30/2011,w,5,0,10,0,6.480,5.900, 5 X,4,0,9,0,5,5,9.83,up
SWHC,12/30/2011,s,5,1,9,0,4.360,3.150, 8 X,10,0,9,0,6,9,38.41,up
THC,12/30/2011,w,3,0,5,0,5.130,4.670, 2 X,4,0,5,0,3,5,9.85,
TRGL,12/30/2011,m,6,0,5,0,5.150,3.860, 6 X,28,0,86,0,5,5,33.42,up
WINN,12/30/2011,w,6,0,6,0,9.380,6.890, 3 X,5,0,5,0,5,5,36.14,
WRES,12/30/2011,w,3,0,9,0,3.260,3.170, 4 X,5,0,8,0,4,1,2.84,up
ZQK,12/30/2011,w,4,0,8,0,3.610,3.570, 3 X,4,0,8,0,5,5,1.12,up
 
You must log in or register to reply here.

Similar threads

T
gainhunter ASX
3 4 5
Replies
86
Views
12K
tsunamizawa
T
T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter SGX
4 5 6
Replies
111
Views
16K
tsunamizawa
T
T
gainhunter HSX
2 3 4
Replies
78
Views
13K
tsunamizawa
T
Top