gainhunter HSX

T

tsunamizawa

Established member
Messages
666
Likes
0
hsxbb close 28 july stocks with code "UP" refer to chart
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c+1, c-0, c-1, c-2,mav20-0,
0013.HK,7/28/2011,,14.17,11.69,10.45,9.08,90.807,87.868,3.2,2.3,1.9,90.850,91.550,88.900,88.800,25593
0027.HK,7/28/2011,,23.67,21.07,19.36,17.27,20.505,19.094,4.8,4.3,4.0,20.200,20.500,19.840,19.620,26253
0116.HK,7/28/2011,up,18.61,13.72,11.75,11.43,29.642,26.979,1.8,0.9,0.4,29.450,29.350,28.000,26.900,2391
0178.HK,7/28/2011,,21.46,20.20,19.92,19.27,6.299,5.908,7.7,7.1,6.6,6.190,6.340,6.180,6.090,22652
0200.HK,7/28/2011,,29.78,26.26,22.42,19.59,9.750,9.263,7.2,6.7,6.1,9.630,9.940,9.720,9.400,32147
0215.HK,7/28/2011,,18.91,16.56,13.88,11.46,2.811,2.637,5.3,4.8,4.1,2.770,2.800,2.780,2.720,18469
0280.HK,7/28/2011,,19.54,17.88,16.15,15.37,1.940,1.702,-0.2,-0.3,-0.2,1.770,1.840,1.830,1.820,3202
0340.HK,7/28/2011,,56.20,55.20,53.22,52.09,0.198,0.177,5.2,4.4,3.6,0.185,0.203,0.195,0.183,75303
0417.HK,7/28/2011,,15.67,13.74,12.52,11.32,8.367,7.748,1.4,1.1,0.8,8.070,8.250,8.140,8.070,662
0653.HK,7/28/2011,,14.52,13.65,12.52,11.32,1.474,1.358,3.1,2.7,2.2,1.400,1.440,1.430,1.410,18193
0819.HK,7/28/2011,,26.66,25.61,22.70,22.31,4.796,4.322,7.3,6.8,6.1,4.670,4.730,4.710,4.430,16463
0891.HK,7/28/2011,up,15.28,13.40,11.58,11.47,8.776,8.089,2.1,1.5,0.9,8.640,8.620,8.530,8.200,11298
1129.HK,7/28/2011,up,56.34,50.09,42.40,32.74,0.107,0.101,2.8,2.3,1.7,0.118,0.112,0.109,0.106,69610
1133.HK,7/28/2011,,15.31,11.92,6.15,3.78,10.430,9.793,4.3,3.8,3.0,10.260,10.420,10.380,9.840,7263
1728.HK,7/28/2011,,26.58,25.77,24.05,22.92,11.491,10.284,7.9,7.4,6.5,10.300,11.240,11.220,10.620,11230
1836.HK,7/28/2011,,15.84,14.70,13.54,12.62,21.647,20.556,3.2,2.7,2.3,21.300,21.550,21.200,20.950,946
3331.HK,7/28/2011,,18.82,15.67,11.83,10.75,9.739,9.111,1.6,1.2,0.4,9.550,9.730,9.710,9.330,7928
 
hsxmv close 29 july stocks with code "UP" refer to chart
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0001.HK,7/28/2011,up,6709,7155,7852,8899,1.1,0.7,0.3,119.000,117.800,116.700,119.300,116.000
0004.HK,7/28/2011,,6634,7027,7784,8491,2.5,2.0,1.6,57.800,57.200,56.000,57.900,56.150
0013.HK,7/28/2011,,36218,37450,39941,62503,3.2,2.3,1.9,91.550,88.900,88.800,91.600,88.150
0016.HK,7/28/2011,up,6570,7034,8159,10264,0.7,0.4,0.2,117.700,116.800,116.700,117.900,115.200
0178.HK,7/28/2011,,17681,19376,22409,26698,7.7,7.1,6.6,6.340,6.180,6.090,6.350,6.100
0254.HK,7/28/2011,,143154,150742,173864,193080,0.2,0.1,0.2,0.270,0.265,0.275,0.270,0.255
0291.HK,7/28/2011,,4892,5643,6624,6991,5.8,5.3,4.8,34.900,34.550,33.950,35.000,34.200
0732.HK,7/28/2011,up,14945,20662,26982,37060,3.3,1.6,0.0,1.420,1.310,1.230,1.420,1.270
1133.HK,7/28/2011,,6207,8975,11544,13852,4.3,3.8,3.0,10.420,10.380,9.840,10.680,10.100
1149.HK,7/28/2011,,13314,21695,29327,43272,2.3,1.6,0.9,2.080,2.010,1.900,2.090,1.960
1288.HK,7/28/2011,,284409,287536,297970,394862,1.1,0.7,0.5,4.240,4.190,4.180,4.270,4.150
1387.HK,7/28/2011,,58387,82642,101540,107290,0.6,0.3,0.0,1.560,1.540,1.510,1.560,1.510
1928.HK,7/28/2011,,20262,26641,30645,39201,2.4,1.6,0.6,24.000,23.400,21.300,24.350,22.750
2371.HK,7/28/2011,,3811,10514,14732,24232,0.6,0.0,0.9,0.590,0.550,0.480,0.610,0.550
3308.HK,7/28/2011,,5566,5933,7251,9375,0.1,0.0,0.0,19.460,19.280,19.680,19.740,19.000
 
Last edited:
hsxbb - stocks with bollinger band expand

Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0006.HK,7/29/2011,12.59,9.40,6.56,5.71,63.520,61.761,8.4,7.9,7.3,64.500,63.300,60.850,6822
0116.HK,7/29/2011,22.07,18.61,13.72,11.75,30.095,27.016,2.3,1.8,0.9,29.450,29.350,28.000,2366
0321.HK,7/29/2011,13.50,11.02,8.90,7.52,11.180,10.209,6.7,6.1,5.6,10.960,10.740,10.580,3897
0732.HK,7/29/2011,31.68,25.12,16.80,12.96,1.449,1.269,4.3,3.3,1.6,1.440,1.420,1.310,24269
0891.HK,7/29/2011,16.89,15.28,13.40,11.58,8.875,8.098,2.4,2.1,1.5,8.640,8.620,8.530,10959
1007.HK,7/29/2011,25.24,23.26,21.84,21.70,2.885,2.612,1.0,0.6,0.3,2.840,2.790,2.710,7542
1129.HK,7/29/2011,62.82,56.34,50.09,42.40,0.112,0.106,3.5,2.8,2.3,0.118,0.112,0.109,72937
 
hsxmv - stocks with moving average volume up
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0001.HK,7/29/2011,7155,7852,8749,10421,1.4,1.1,0.7,119.100,119.000,117.800,120.800,118.600
0006.HK,7/29/2011,4101,6472,8872,14673,8.4,7.9,7.3,64.500,63.300,60.850,64.800,62.250
0016.HK,7/29/2011,7034,8159,9623,14796,1.2,0.7,0.4,118.600,117.700,116.800,119.800,117.200
0083.HK,7/29/2011,11241,11753,13081,15401,0.6,0.2,0.1,13.220,13.000,13.020,13.280,13.020
0163.HK,7/29/2011,16119,18952,23231,39408,0.8,0.3,0.0,1.790,1.740,1.710,1.800,1.740
0177.HK,7/29/2011,9412,11052,15627,31932,0.2,0.0,-0.4,7.500,7.360,7.140,7.520,7.420
0359.HK,7/29/2011,1900,2409,4715,12208,1.7,0.8,0.3,1.040,1.000,1.000,1.060,1.000
0612.HK,7/29/2011,1505,1601,8537,34784,1.0,0.8,0.7,0.375,0.365,0.365,0.380,0.350
0620.HK,7/29/2011,5603,7011,9504,16640,0.2,0.0,0.0,0.045,0.044,0.045,0.045,0.043
0732.HK,7/29/2011,20662,26982,32444,38134,4.3,3.3,1.6,1.440,1.420,1.310,1.460,1.350
1129.HK,7/29/2011,171102,184281,191559,204072,3.5,2.8,2.3,0.118,0.112,0.109,0.122,0.112
1173.HK,7/29/2011,3722,6762,12264,31040,0.8,-0.1,-0.4,0.455,0.430,0.420,0.455,0.435
1889.HK,7/29/2011,2956,3100,4952,12495,2.1,1.8,1.8,0.720,0.710,0.710,0.720,0.710
2299.HK,7/29/2011,4995,5881,7364,11766,6.2,6.1,6.0,5.530,5.430,5.260,5.540,5.450
 
hsxpb - stocks with price breakout
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
0012.HK,7/29/2011, ,51.050,47.000,48.050,49.150,49.400,49.200,51.256,47.459,-0.2,20.5,0.4,19155,5617
0256.HK,7/29/2011, ,1.080,0.990,1.020,1.020,1.070,1.040,1.095,1.014,1.0,28.1,2.9,9804,5202
0860.HK,7/29/2011, ,1.010,0.870,0.910,0.940,0.960,0.950,1.000,0.901,0.0,17.8,1.1,44468,17519
1007.HK,7/29/2011, ,2.840,2.230,2.620,2.790,2.840,2.830,2.885,2.612,1.0,53.8,0.4,6958,7542
1087.HK,7/29/2011, ,2.520,2.050,2.180,2.230,2.500,2.250,2.445,2.299,2.9,46.7,11.1,9442,2679
1173.HK,7/29/2011, ,0.455,0.400,0.420,0.430,0.455,0.450,0.456,0.427,0.8,54.4,1.1,31040,8372
1299.HK,7/29/2011, ,29.000,25.800,27.350,27.700,28.650,27.900,29.003,27.251,1.3,66.9,2.7,238532,58854
 
hsxbb 1 agst 3 stocks up
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0006.HK,7/29/2011,,12.59,9.40,6.56,5.71,63.520,61.761,8.4,7.9,7.3,64.500,63.300,60.850,6822
0116.HK,7/29/2011,up,22.07,18.61,13.72,11.75,30.095,27.016,2.3,1.8,0.9,29.450,29.350,28.000,2366
0321.HK,7/29/2011,,13.50,11.02,8.90,7.52,11.180,10.209,6.7,6.1,5.6,10.960,10.740,10.580,3897
0732.HK,7/29/2011,,31.68,25.12,16.80,12.96,1.449,1.269,4.3,3.3,1.6,1.440,1.420,1.310,24269
0891.HK,7/29/2011,up,16.89,15.28,13.40,11.58,8.875,8.098,2.4,2.1,1.5,8.640,8.620,8.530,10959
1007.HK,7/29/2011,,25.24,23.26,21.84,21.70,2.885,2.612,1.0,0.6,0.3,2.840,2.790,2.710,7542
1129.HK,7/29/2011,up,62.82,56.34,50.09,42.40,0.112,0.106,3.5,2.8,2.3,0.118,0.112,0.109,72937
 
hsxmv 1 agst 8 stocks up
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0001.HK,7/29/2011,up,7155,7852,8749,10421,1.4,1.1,0.7,119.100,119.000,117.800,120.800,118.600
0006.HK,7/29/2011,,4101,6472,8872,14673,8.4,7.9,7.3,64.500,63.300,60.850,64.800,62.250
0016.HK,7/29/2011,up,7034,8159,9623,14796,1.2,0.7,0.4,118.600,117.700,116.800,119.800,117.200
0083.HK,7/29/2011,up,11241,11753,13081,15401,0.6,0.2,0.1,13.220,13.000,13.020,13.280,13.020
0163.HK,7/29/2011,,16119,18952,23231,39408,0.8,0.3,0.0,1.790,1.740,1.710,1.800,1.740
0177.HK,7/29/2011,up,9412,11052,15627,31932,0.2,0.0,-0.4,7.500,7.360,7.140,7.520,7.420
0359.HK,7/29/2011,,1900,2409,4715,12208,1.7,0.8,0.3,1.040,1.000,1.000,1.060,1.000
0612.HK,7/29/2011,up,1505,1601,8537,34784,1.0,0.8,0.7,0.375,0.365,0.365,0.380,0.350
0620.HK,7/29/2011,,5603,7011,9504,16640,0.2,0.0,0.0,0.045,0.044,0.045,0.045,0.043
0732.HK,7/29/2011,,20662,26982,32444,38134,4.3,3.3,1.6,1.440,1.420,1.310,1.460,1.350
1129.HK,7/29/2011,up,171102,184281,191559,204072,3.5,2.8,2.3,0.118,0.112,0.109,0.122,0.112
1173.HK,7/29/2011,up,3722,6762,12264,31040,0.8,-0.1,-0.4,0.455,0.430,0.420,0.455,0.435
1889.HK,7/29/2011,,2956,3100,4952,12495,2.1,1.8,1.8,0.720,0.710,0.710,0.720,0.710
2299.HK,7/29/2011,up,4995,5881,7364,11766,6.2,6.1,6.0,5.530,5.430,5.260,5.540,5.450
 
hsxpb 1 agst 5 stocks up

Ticker,Date/Time,Trend,up, c-4 , c-1 , close, dtl ,ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
0012.HK,7/29/2011, ,up,48.050,49.150,49.400,49.200,51.256,47.459,-0.2,20.5,0.4,19155,5617
0256.HK,7/29/2011, ,,1.020,1.020,1.070,1.040,1.095,1.014,1.0,28.1,2.9,9804,5202
0860.HK,7/29/2011, ,up,0.910,0.940,0.960,0.950,1.000,0.901,0.0,17.8,1.1,44468,17519
1007.HK,7/29/2011, ,,2.620,2.790,2.840,2.830,2.885,2.612,1.0,53.8,0.4,6958,7542
1087.HK,7/29/2011, ,up,2.180,2.230,2.500,2.250,2.445,2.299,2.9,46.7,11.1,9442,2679
1173.HK,7/29/2011, ,up,0.420,0.430,0.455,0.450,0.456,0.427,0.8,54.4,1.1,31040,8372
1299.HK,7/29/2011, ,up,27.350,27.700,28.650,27.900,29.003,27.251,1.3,66.9,2.7,238532,58854
 
hsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0081.HK,8/3/2011,32.51,21.54,10.62,10.09,13.606,13.134,4.0,2.9,1.6,14.480,13.620,11.840,5624
0116.HK,8/3/2011,27.75,26.73,25.13,22.07,31.205,27.955,3.5,3.2,2.8,30.350,30.200,29.900,2809
0155.HK,8/3/2011,22.46,20.00,17.02,15.14,0.112,0.100,2.5,2.0,1.4,0.110,0.108,0.104,44349
0315.HK,8/3/2011,13.06,10.54,7.93,6.64,13.684,12.365,0.4,0.1,0.0,13.320,13.160,13.060,2226
0329.HK,8/3/2011,53.87,53.27,51.99,51.35,0.173,0.122,0.5,0.0,-0.5,0.152,0.149,0.136,28187
0404.HK,8/3/2011,29.37,26.34,22.23,15.76,1.642,1.482,-3.2,-2.9,-2.1,1.290,1.270,1.270,3719
0812.HK,8/3/2011,49.17,22.69,18.95,17.70,1.549,1.521,1.0,0.0,-3.2,1.740,1.370,1.280,1184
1112.HK,8/3/2011,13.39,10.44,8.73,7.83,18.098,17.158,4.1,3.5,3.1,18.100,17.680,17.300,892
1387.HK,8/3/2011,24.29,14.27,13.75,12.11,1.718,1.654,2.9,1.4,1.1,1.800,1.580,1.580,115939
2299.HK,8/3/2011,21.19,18.63,14.86,7.43,5.839,5.700,6.7,6.6,6.4,5.960,5.950,5.940,8503
hsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0081.HK,8/3/2011,1740,6580,12026,28093,4.0,2.9,1.6,14.480,13.620,11.840,15.000,13.240
0116.HK,8/3/2011,3013,3907,4592,5885,3.5,3.2,2.8,30.350,30.200,29.900,31.300,29.400
0155.HK,8/3/2011,26403,35020,64866,172360,2.5,2.0,1.4,0.110,0.108,0.104,0.117,0.106
0172.HK,8/3/2011,4124,4572,5532,7200,0.1,0.0,0.6,0.470,0.465,0.460,0.470,0.455
0313.HK,8/3/2011,9316,16316,21336,36040,2.9,2.1,1.2,0.190,0.184,0.173,0.193,0.186
0812.HK,8/3/2011,700,1019,2587,8324,1.0,0.0,-3.2,1.740,1.370,1.280,1.780,1.400
0836.HK,8/3/2011,8547,8883,10305,12983,0.2,0.2,0.3,15.200,15.180,15.320,15.280,15.000
0873.HK,8/3/2011,2874,4138,8014,20784,1.8,0.4,0.0,4.810,4.320,4.180,4.850,4.220
0926.HK,8/3/2011,2133,2594,5266,13492,0.8,0.8,0.8,2.660,2.650,2.690,2.720,2.660
2299.HK,8/3/2011,9782,11554,17447,35150,6.7,6.6,6.4,5.960,5.950,5.940,6.000,5.850
hsxpb
Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
0354.HK,8/3/2011, ,3.070,2.300,2.870,2.890,3.030,2.960,3.183,2.721,4.6,43.1,2.4,21704,11417
0720.HK,8/3/2011, ,0.204,0.180,0.190,0.190,0.201,0.198,0.210,0.184,1.0,52.2,1.5,20394,2489
0873.HK,8/3/2011, ,4.850,3.760,3.800,4.320,4.810,4.340,4.625,4.406,1.8,73.4,10.8,20784,3272
1818.HK,8/3/2011, ,16.500,14.380,15.860,15.480,16.460,15.900,16.925,15.314,0.0,39.0,3.5,18540,10224
3360.HK,8/3/2011, ,9.000,7.250,8.510,8.350,8.850,8.580,8.968,8.247,0.7,25.4,3.1,8632,5180
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0081.HK,8/4/2011,39.57,32.51,21.54,10.62,14.073,13.134,4.7,4.0,2.9,14.520,14.480,13.620,6195
0086.HK,8/4/2011,15.18,14.94,14.76,14.50,6.257,5.573,-1.1,-1.2,-1.1,5.800,5.750,5.750,921
0169.HK,8/4/2011,35.24,24.52,22.06,22.00,0.669,0.546,0.7,-0.6,-0.9,0.650,0.570,0.520,673
0206.HK,8/4/2011,12.97,12.48,11.96,10.69,1.851,1.597,-6.1,-6.1,-5.8,1.620,1.610,1.600,1681
0315.HK,8/4/2011,16.10,13.06,10.54,7.93,13.817,12.656,0.8,0.4,0.1,13.600,13.320,13.160,2300
0404.HK,8/4/2011,29.99,29.37,26.34,22.23,1.622,1.482,-3.1,-3.2,-2.9,1.340,1.290,1.270,4139
0812.HK,8/4/2011,64.05,49.17,22.69,18.95,1.611,1.562,1.7,1.0,0.0,1.780,1.740,1.370,1658

Ticker,Date/Time,Trend, hhv , llv , c-4 , c-1 , close, dtl , ptaker, tstop, qind, vzo,%cdtl, vol, mav20,
0169.HK,8/4/2011, ,0.680,0.440,0.550,0.570,0.650,0.600,0.669,0.546,0.7,73.1,8.3,5460,673
0268.HK,8/4/2011, ,4.890,4.310,4.570,4.670,4.850,4.740,4.994,4.517,3.2,43.1,2.3,19554,9252
0270.HK,8/4/2011, ,4.580,4.080,4.210,4.290,4.520,4.320,4.561,4.283,1.8,61.3,4.6,50825,13349
0750.HK,8/4/2011, ,7.180,5.950,6.460,6.700,7.170,7.150,7.451,6.472,0.3,18.8,0.3,6259,2728
0836.HK,8/4/2011, ,15.900,14.240,15.180,15.200,15.560,15.520,15.957,14.873,0.6,48.8,0.3,25792,10047
0860.HK,8/4/2011, ,1.060,0.870,0.960,0.940,1.040,0.950,1.053,0.956,0.7,8.4,9.5,180428,34368
1046.HK,8/4/2011, ,0.146,0.125,0.132,0.137,0.142,0.138,0.155,0.132,0.1,90.6,2.9,48800,5040
2038.HK,8/4/2011, ,3.880,3.360,3.550,3.650,3.860,3.690,3.990,3.568,0.9,29.9,4.6,21686,9762
2688.HK,8/4/2011, ,29.600,25.700,26.300,27.600,29.450,28.150,29.690,27.469,1.1,31.0,4.6,6635,3058

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0169.HK,8/4/2011,774,982,1631,5460,0.7,-0.6,-0.9,0.650,0.570,0.520,0.680,0.580
0172.HK,8/4/2011,4572,5532,8072,15420,0.4,0.1,0.0,0.475,0.470,0.465,0.485,0.475
0720.HK,8/4/2011,717,4791,6757,9932,1.5,1.0,0.3,0.202,0.201,0.190,0.205,0.200
0812.HK,8/4/2011,1019,2587,4870,11860,1.7,1.0,0.0,1.780,1.740,1.370,1.780,1.680
0836.HK,8/4/2011,8883,10305,14191,25792,0.6,0.2,0.2,15.560,15.200,15.180,15.600,15.200
0860.HK,8/4/2011,38444,59772,92157,180428,0.7,-0.3,-0.0,1.040,0.940,0.950,1.060,0.940
0926.HK,8/4/2011,2594,5266,5538,6326,1.0,0.8,0.8,2.700,2.660,2.650,2.720,2.660
1222.HK,8/4/2011,35231,55222,75572,107906,0.3,-0.4,0.2,0.101,0.095,0.099,0.102,0.095
2038.HK,8/4/2011,10452,11495,14124,21686,0.9,0.3,0.4,3.860,3.650,3.750,3.880,3.650
 
hsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0354.HK,8/5/2011,12459,15289,16457,18020,5.0,4.8,4.6,2.990,2.970,3.030,3.000,2.850
 
close 11 agst
hsxbb 3 stocks up
hsxmv 3 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0318.HK,8/10/2011,,42.02,39.42,35.10,27.54,0.046,0.045,-10.5,-10.3,-9.9,0.035,0.034,0.034,2084
0667.HK,8/10/2011,,43.05,37.10,28.49,9.89,1.068,1.006,6.4,5.8,5.0,1.110,1.100,1.090,6198
0670.HK,8/10/2011,,25.01,22.78,20.23,17.94,4.193,3.763,0.2,0.1,0.0,3.390,3.370,3.350,38692
0812.HK,8/10/2011,up,84.19,80.29,76.19,71.67,1.854,1.636,2.8,2.4,2.2,1.900,1.800,1.730,3730
1164.HK,8/10/2011,up,18.80,18.56,17.55,13.99,1.438,1.181,-0.4,-0.5,-0.5,1.190,1.160,1.110,18585
1223.HK,8/10/2011,,94.42,71.63,10.05,9.75,0.343,0.379,0.3,0.0,-1.5,0.430,0.420,0.235,2150
3918.HK,8/10/2011,up,12.90,12.43,12.40,6.53,2.177,1.836,1.8,0.9,0.0,1.950,1.860,1.690,10069
hsxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0291.HK,8/10/2011,,7637,9443,10980,13032,0.4,0.2,0.5,33.100,32.500,33.300,33.850,32.850
0506.HK,8/10/2011,,3074,3911,5263,9060,0.1,0.1,0.0,6.350,6.340,6.310,6.450,6.320
0812.HK,8/10/2011,up,8555,10533,11512,13220,2.8,2.4,2.2,1.900,1.800,1.730,1.900,1.780
1038.HK,8/10/2011,up,6616,7049,7230,8329,8.3,8.0,8.9,44.750,43.000,43.450,45.100,43.900
1880.HK,8/10/2011,,29314,37299,40714,44414,0.2,-0.0,0.0,16.080,15.840,15.880,16.400,15.260
3918.HK,8/10/2011,up,9413,19675,30887,63466,1.8,0.9,0.0,1.950,1.860,1.690,2.130,1.890
 
hsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0751.HK,8/11/2011,23.84,22.23,20.23,15.38,5.180,4.777,-2.5,-2.4,-2.3,4.400,4.390,4.240,30314
0812.HK,8/11/2011,85.69,84.19,80.29,76.19,1.906,1.657,3.1,2.8,2.4,1.920,1.900,1.800,4305
0941.HK,8/11/2011,13.20,12.98,12.31,9.48,79.751,75.341,-1.0,-1.7,-1.9,74.000,72.600,69.200,62499
1021.HK,8/11/2011,62.83,58.16,50.41,38.99,3.626,3.870,-7.3,-7.0,-6.4,2.600,2.520,2.520,1472
1041.HK,8/11/2011,25.94,25.46,22.70,15.13,0.314,0.258,0.8,0.4,0.0,0.255,0.250,0.240,14442
1104.HK,8/11/2011,35.43,31.94,26.55,18.99,0.419,0.393,-3.8,-3.6,-3.0,0.335,0.330,0.330,4655
3918.HK,8/11/2011,13.86,12.90,12.43,12.40,2.200,1.836,0.0,1.8,0.9,2.000,1.950,1.860,11237

hsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1038.HK,8/11/2011,7049,7230,8600,10459,8.8,8.3,8.0,47.000,44.750,43.000,47.250,44.500
 
hsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0491.HK,8/12/2011,45.48,44.16,35.79,22.17,0.142,0.090,-3.2,-3.3,-2.6,0.090,0.080,0.080,7113
0555.HK,8/12/2011,28.83,27.00,24.20,15.98,0.693,0.608,-6.6,-6.6,-6.3,0.560,0.550,0.520,46451
0567.HK,8/12/2011,38.12,34.32,27.66,17.41,0.480,0.445,-4.4,-4.1,-3.4,0.375,0.365,0.365,783
0643.HK,8/12/2011,53.92,46.93,43.38,43.21,1.109,0.871,1.7,1.2,0.9,1.040,0.960,0.840,5080
0659.HK,8/12/2011,18.99,18.85,17.16,11.53,12.121,10.634,-0.4,-1.9,-1.8,11.180,10.120,9.590,2063
0993.HK,8/12/2011,95.78,92.36,83.08,71.70,0.090,0.053,-8.8,-8.7,-8.6,0.043,0.040,0.040,347014
1020.HK,8/12/2011,44.01,43.34,40.28,37.06,1.128,0.991,-7.8,-7.7,-7.5,0.830,0.820,0.820,12787
1044.HK,8/12/2011,13.48,13.44,13.22,12.37,72.725,65.308,-2.9,-3.9,-4.3,67.300,64.550,63.100,7639
1104.HK,8/12/2011,36.79,35.43,31.94,26.55,0.417,0.393,-3.7,-3.8,-3.6,0.345,0.335,0.330,4583
3918.HK,8/12/2011,15.02,13.86,12.90,12.43,2.222,1.836,0.1,0.0,1.8,2.020,2.000,1.950,12576

hsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0493.HK,8/12/2011,194555,195565,225736,282907,1.8,0.5,0.0,3.670,3.360,3.240,3.720,3.490
0670.HK,8/12/2011,40063,44486,51865,57918,1.3,0.2,0.1,3.720,3.390,3.370,3.800,3.660
 
close 15 agst hsxbb 6 stocks up hsxmv 2 stocks up

hsxbb
Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0491.HK,8/12/2011,up,45.48,44.16,35.79,22.17,0.142,0.090,-3.2,-3.3,-2.6,0.090,0.080,0.080,7113
0555.HK,8/12/2011,,28.83,27.00,24.20,15.98,0.693,0.608,-6.6,-6.6,-6.3,0.560,0.550,0.520,46451
0643.HK,8/12/2011,up,53.92,46.93,43.38,43.21,1.109,0.871,1.7,1.2,0.9,1.040,0.960,0.840,5080
0659.HK,8/12/2011,,18.99,18.85,17.16,11.53,12.121,10.634,-0.4,-1.9,-1.8,11.180,10.120,9.590,2063
0993.HK,8/12/2011,up,95.78,92.36,83.08,71.70,0.090,0.053,-8.8,-8.7,-8.6,0.043,0.040,0.040,347014
1020.HK,8/12/2011,up,44.01,43.34,40.28,37.06,1.128,0.991,-7.8,-7.7,-7.5,0.830,0.820,0.820,12787
1044.HK,8/12/2011,up,13.48,13.44,13.22,12.37,72.725,65.308,-2.9,-3.9,-4.3,67.300,64.550,63.100,7639
1104.HK,8/12/2011,,36.79,35.43,31.94,26.55,0.417,0.393,-3.7,-3.8,-3.6,0.345,0.335,0.330,4583
3918.HK,8/12/2011,up,15.02,13.86,12.90,12.43,2.222,1.836,0.1,0.0,1.8,2.020,2.000,1.950,12576

hsxmv
Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0493.HK,8/12/2011,up,194555,195565,225736,282907,1.8,0.5,0.0,3.670,3.360,3.240,3.720,3.490
0670.HK,8/12/2011,up,40063,44486,51865,57918,1.3,0.2,0.1,3.720,3.390,3.370,3.800,3.660
 
hsxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0172.HK,8/15/2011,15.71,15.64,14.83,13.22,0.492,0.445,-0.6,-1.0,-1.0,0.440,0.425,0.420,4492
0173.HK,8/15/2011,28.85,27.47,25.00,21.45,2.785,2.638,-3.3,-3.3,-3.0,2.370,2.320,2.320,7122
0183.HK,8/15/2011,51.09,49.30,46.01,40.52,0.593,0.564,-5.6,-5.5,-5.3,0.460,0.450,0.450,9454
0210.HK,8/15/2011,20.64,20.49,18.58,14.26,9.131,8.146,-0.0,-0.6,-0.6,8.100,7.680,7.460,8185
0232.HK,8/15/2011,32.66,31.48,28.64,22.80,0.386,0.369,-2.8,-2.8,-2.6,0.320,0.315,0.305,11086
0280.HK,8/15/2011,26.06,25.30,23.56,18.91,1.899,1.702,-0.9,-1.0,-1.0,1.600,1.560,1.490,3823
0331.HK,8/15/2011,20.79,20.66,20.11,18.17,1.967,1.783,0.6,0.1,-0.1,1.720,1.680,1.630,10701
0381.HK,8/15/2011,31.46,29.02,23.32,11.85,0.169,0.134,-8.8,-8.7,-8.3,0.129,0.125,0.122,36559
0402.HK,8/15/2011,34.03,33.75,29.36,21.45,0.082,0.062,-1.3,-2.3,-2.0,0.070,0.056,0.055,24678
0643.HK,8/15/2011,58.85,53.92,46.93,43.38,1.128,0.871,2.0,1.7,1.2,1.050,1.040,0.960,4843
0655.HK,8/15/2011,18.99,18.91,17.07,14.74,1.420,1.339,0.8,-0.0,-0.1,1.320,1.240,1.240,1423
0698.HK,8/15/2011,50.01,49.96,46.60,40.29,0.333,0.290,-4.8,-5.3,-5.0,0.270,0.250,0.241,20078
0724.HK,8/15/2011,37.39,36.46,34.96,30.68,0.120,0.109,-6.9,-6.9,-6.7,0.097,0.096,0.094,41483
0809.HK,8/15/2011,40.13,39.62,39.32,35.98,3.063,2.654,0.3,-1.0,-1.7,2.840,2.540,2.280,62266
0993.HK,8/15/2011,101.14,95.78,92.36,83.08,0.085,0.053,-8.8,-8.8,-8.7,0.045,0.043,0.040,345168
1006.HK,8/15/2011,27.64,27.17,24.91,20.57,5.247,5.185,-5.3,-5.6,-5.2,4.600,4.450,4.390,1859
1044.HK,8/15/2011,14.08,13.48,13.44,13.22,73.108,65.308,0.0,-2.9,-3.9,68.850,67.300,64.550,7797
1072.HK,8/15/2011,33.33,33.07,30.63,25.32,28.766,27.006,-3.1,-3.9,-3.7,24.950,23.150,22.350,4570
1073.HK,8/15/2011,48.08,46.75,44.10,39.21,0.451,0.443,-5.2,-5.3,-5.1,0.370,0.360,0.355,1380
1108.HK,8/15/2011,35.81,34.52,33.28,29.97,2.791,2.493,-4.2,-4.1,-3.9,2.240,2.180,2.180,2217
1173.HK,8/15/2011,24.77,24.32,22.69,20.80,0.452,0.432,-1.2,-1.5,-1.4,0.400,0.385,0.385,10455
1185.HK,8/15/2011,54.99,54.80,52.53,47.36,0.452,0.431,-6.4,-6.6,-6.4,0.355,0.335,0.335,6608
2868.HK,8/15/2011,25.79,24.91,23.52,21.55,2.557,2.364,-3.4,-3.4,-3.3,2.200,2.180,2.180,2106
3333.HK,8/15/2011,34.70,32.93,29.91,25.69,5.986,5.402,-1.2,-1.3,-1.1,4.890,4.760,4.700,209076
3918.HK,8/15/2011,16.80,15.02,13.86,12.90,2.228,1.836,0.3,0.1,0.0,2.060,2.020,2.000,13427

hsxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0151.HK,8/15/2011,31458,42649,50755,61691,0.8,0.0,-2.7,7.440,7.130,6.900,7.460,7.130
0322.HK,8/15/2011,13498,15610,16441,16770,0.8,0.0,0.0,25.800,24.750,23.800,25.800,25.450
0809.HK,8/15/2011,87624,89877,93141,119782,0.3,-1.0,-1.7,2.840,2.540,2.280,2.880,2.580
 
close 16 agst 19 stokcs up.

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
0172.HK,8/15/2011,up,15.71,15.64,14.83,13.22,0.492,0.445,-0.6,-1.0,-1.0,0.440,0.425,0.420,4492
0173.HK,8/15/2011,up,28.85,27.47,25.00,21.45,2.785,2.638,-3.3,-3.3,-3.0,2.370,2.320,2.320,7122
0183.HK,8/15/2011,up,51.09,49.30,46.01,40.52,0.593,0.564,-5.6,-5.5,-5.3,0.460,0.450,0.450,9454
0210.HK,8/15/2011,up,20.64,20.49,18.58,14.26,9.131,8.146,-0.0,-0.6,-0.6,8.100,7.680,7.460,8185
0232.HK,8/15/2011,up,32.66,31.48,28.64,22.80,0.386,0.369,-2.8,-2.8,-2.6,0.320,0.315,0.305,11086
0280.HK,8/15/2011,up,26.06,25.30,23.56,18.91,1.899,1.702,-0.9,-1.0,-1.0,1.600,1.560,1.490,3823
0331.HK,8/15/2011,up,20.79,20.66,20.11,18.17,1.967,1.783,0.6,0.1,-0.1,1.720,1.680,1.630,10701
0381.HK,8/15/2011,up,31.46,29.02,23.32,11.85,0.169,0.134,-8.8,-8.7,-8.3,0.129,0.125,0.122,36559
0402.HK,8/15/2011,,34.03,33.75,29.36,21.45,0.082,0.062,-1.3,-2.3,-2.0,0.070,0.056,0.055,24678
0643.HK,8/15/2011,,58.85,53.92,46.93,43.38,1.128,0.871,2.0,1.7,1.2,1.050,1.040,0.960,4843
0655.HK,8/15/2011,up,18.99,18.91,17.07,14.74,1.420,1.339,0.8,-0.0,-0.1,1.320,1.240,1.240,1423
0698.HK,8/15/2011,up,50.01,49.96,46.60,40.29,0.333,0.290,-4.8,-5.3,-5.0,0.270,0.250,0.241,20078
0724.HK,8/15/2011,,37.39,36.46,34.96,30.68,0.120,0.109,-6.9,-6.9,-6.7,0.097,0.096,0.094,41483
0809.HK,8/15/2011,up,40.13,39.62,39.32,35.98,3.063,2.654,0.3,-1.0,-1.7,2.840,2.540,2.280,62266
0993.HK,8/15/2011,,101.14,95.78,92.36,83.08,0.085,0.053,-8.8,-8.8,-8.7,0.045,0.043,0.040,345168
1006.HK,8/15/2011,up,27.64,27.17,24.91,20.57,5.247,5.185,-5.3,-5.6,-5.2,4.600,4.450,4.390,1859
1044.HK,8/15/2011,,14.08,13.48,13.44,13.22,73.108,65.308,0.0,-2.9,-3.9,68.850,67.300,64.550,7797
1072.HK,8/15/2011,up,33.33,33.07,30.63,25.32,28.766,27.006,-3.1,-3.9,-3.7,24.950,23.150,22.350,4570
1073.HK,8/15/2011,up,48.08,46.75,44.10,39.21,0.451,0.443,-5.2,-5.3,-5.1,0.370,0.360,0.355,1380
1108.HK,8/15/2011,up,35.81,34.52,33.28,29.97,2.791,2.493,-4.2,-4.1,-3.9,2.240,2.180,2.180,2217
1173.HK,8/15/2011,,24.77,24.32,22.69,20.80,0.452,0.432,-1.2,-1.5,-1.4,0.400,0.385,0.385,10455
1185.HK,8/15/2011,up,54.99,54.80,52.53,47.36,0.452,0.431,-6.4,-6.6,-6.4,0.355,0.335,0.335,6608
2868.HK,8/15/2011,up,25.79,24.91,23.52,21.55,2.557,2.364,-3.4,-3.4,-3.3,2.200,2.180,2.180,2106
3333.HK,8/15/2011,up,34.70,32.93,29.91,25.69,5.986,5.402,-1.2,-1.3,-1.1,4.890,4.760,4.700,209076
3918.HK,8/15/2011,,16.80,15.02,13.86,12.90,2.228,1.836,0.3,0.1,0.0,2.060,2.020,2.000,13427

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
0151.HK,8/15/2011,,31458,42649,50755,61691,0.8,0.0,-2.7,7.440,7.130,6.900,7.460,7.130
0322.HK,8/15/2011,,13498,15610,16441,16770,0.8,0.0,0.0,25.800,24.750,23.800,25.800,25.450
0809.HK,8/15/2011,up,87624,89877,93141,119782,0.3,-1.0,-1.7,2.840,2.540,2.280,2.880,2.580
 
You must log in or register to reply here.

Similar threads

T
gainhunter ASX
3 4 5
Replies
86
Views
12K
tsunamizawa
T
T
gainhunter IDX
2
Replies
30
Views
7K
tsunamizawa
T
T
gainhunter SGX
4 5 6
Replies
111
Views
16K
tsunamizawa
T
T
gainhunter NYSE
10 11 12
Replies
235
Views
28K
tsunamizawa
T
T
gainhunter TWSE
2
Replies
21
Views
5K
tsunamizawa
T
Top