gainhunter TWSE

T

tsunamizawa

Established member
Messages
666
Likes
0
close 5 agst 3 stocks up

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1315.TW,8/4/2011,,897,1830,2627,4113,6.3,5.6,4.8,35.500,35.250,32.950,38.350,35.500
1316.TW,8/4/2011,,2456,2560,2780,3820,9.8,9.4,8.9,31.500,30.000,30.000,32.750,30.600
1726.TW,8/4/2011,,680,987,1252,1560,1.2,1.1,1.4,47.550,47.050,48.900,48.150,46.400
2020.TW,8/4/2011,,928,1739,2911,6376,1.1,0.1,0.0,21.700,21.100,21.050,22.350,21.550
2390.TW,8/4/2011,,611,2392,6406,20333,1.3,0.0,-2.8,10.400,10.100,8.860,10.800,10.300
2427.TW,8/4/2011,up,1531,5083,8488,20117,0.1,0.0,-0.9,15.300,15.100,13.250,16.000,15.100
2801.TW,8/4/2011,,80537,82590,83005,101013,0.6,0.3,0.4,23.650,23.200,23.800,24.400,23.250
2809.TW,8/4/2011,,8136,8382,16254,43880,2.5,1.2,0.9,21.100,19.750,19.850,21.100,19.850
2823.TW,8/4/2011,,60657,68278,85802,139631,8.3,7.9,7.4,44.450,44.000,43.250,46.700,44.300
2833.TW,8/4/2011,,5608,5681,6947,9930,0.2,0.0,0.0,30.550,30.300,31.550,31.650,30.550
2834.TW,8/4/2011,,22548,23230,37097,85038,0.3,0.2,0.5,11.200,11.050,11.250,11.600,11.100
2838.TW,8/4/2011,up,1932,2553,3750,6639,3.4,2.8,2.1,11.200,11.100,11.150,11.450,10.750
2845.TW,8/4/2011,,12338,14437,25338,62336,5.4,4.8,4.4,15.250,15.050,15.100,15.850,15.050
2880.TW,8/4/2011,,15028,18207,22697,33897,2.5,2.3,2.5,23.150,22.900,23.500,23.750,22.850
2889.TW,8/4/2011,,7794,8664,9298,13358,0.2,0.1,0.2,13.150,13.050,13.200,13.350,13.150
3005.TW,8/4/2011,up,5850,7008,7820,11417,0.1,-0.7,-0.3,13.700,12.850,13.200,13.700,13.700
 
twxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
2427.TW,8/5/2011,21.67,18.00,13.19,4.52,15.832,14.100,0.3,0.1,0.0,15.450,15.300,15.100,4138
2838.TW,8/5/2011,12.21,10.30,9.32,8.13,11.829,10.680,4.3,3.4,2.8,11.500,11.200,11.100,2481
3005.TW,8/5/2011,14.36,11.21,11.03,10.73,14.730,13.563,0.0,0.1,-0.7,14.650,13.700,12.850,9372
twxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
2427.TW,8/5/2011,5083,8488,11310,15256,0.3,0.1,0.0,15.450,15.300,15.100,15.700,14.250
2838.TW,8/5/2011,2553,3750,7264,18080,4.3,3.4,2.8,11.500,11.200,11.100,11.900,10.650
 
close 11 agst 3 stocks up

Ticker,Date/Time,up, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1101.TW,8/10/2011,,36400,45756,53438,66767,0.7,-0.2,-0.4,45.550,43.150,42.000,46.150,44.100
1231.TW,8/10/2011,,4270,4553,4602,6297,0.0,-0.6,-0.6,43.400,40.600,38.650,43.400,41.200
1402.TW,8/10/2011,,36832,38814,43287,51298,1.1,-0.2,-0.2,45.350,42.700,42.350,45.650,43.100
1417.TW,8/10/2011,,10912,11066,11351,17387,1.7,0.5,0.0,10.250,9.620,9.260,10.250,9.970
1455.TW,8/10/2011,,24923,28825,32540,35830,3.1,2.9,2.7,18.900,18.800,18.050,19.700,18.800
1472.TW,8/10/2011,,1359,1561,1713,1746,0.2,-0.2,-0.1,8.650,8.200,8.110,8.770,8.500
1710.TW,8/10/2011,,25042,26591,31999,51259,2.4,1.9,2.1,51.500,49.100,48.200,52.400,49.100
1722.TW,8/10/2011,,20761,24028,27822,31188,0.4,0.1,-0.1,92.000,90.700,89.300,94.000,91.200
2316.TW,8/10/2011,,6980,7273,8222,10476,0.9,0.0,0.0,18.200,17.050,17.050,18.200,17.300
2421.TW,8/10/2011,up,1377,1493,1692,2030,0.1,0.0,0.0,25.350,25.300,24.600,25.700,25.100
2809.TW,8/10/2011,,44179,53402,67300,78715,5.2,4.4,3.3,22.700,22.250,20.800,23.800,22.700
2838.TW,8/10/2011,up,9264,9694,11245,11386,2.5,1.8,2.9,11.200,10.500,10.700,11.200,10.600
3005.TW,8/10/2011,up,22729,47244,59528,70201,3.1,1.9,1.1,16.900,15.800,15.650,16.900,15.800
 
twxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
2427.TW,8/11/2011,31.55,28.33,25.12,24.32,17.138,14.833,1.5,1.0,0.3,16.600,16.250,15.200,7828
3005.TW,8/11/2011,41.90,32.25,25.45,21.12,16.778,16.424,4.3,3.1,1.9,18.050,16.900,15.800,25357
twxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
2049.TW,8/11/2011,17306,18796,19325,24070,0.7,0.4,-0.2,338.500,337.500,315.500,352.000,321.500
2204.TW,8/11/2011,30947,34354,42187,70826,1.6,0.7,-0.4,33.300,32.350,30.250,34.300,31.300
2421.TW,8/11/2011,1493,1692,2869,6712,0.2,0.1,0.0,25.500,25.350,25.300,25.500,24.700
3005.TW,8/11/2011,47244,59528,81382,120685,4.3,3.1,1.9,18.050,16.900,15.800,18.050,16.500
 
twxbb
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
1108.TW,8/12/2011,16.51,16.49,15.90,14.77,7.566,7.069,-1.0,-1.7,-1.8,7.150,6.780,6.700,1305
1201.TW,8/12/2011,17.29,17.28,17.02,15.66,40.232,37.301,1.8,1.0,0.4,36.700,35.650,34.450,22554
1472.TW,8/12/2011,21.09,21.03,20.54,17.89,9.873,8.730,0.7,0.2,-0.2,8.900,8.650,8.200,2025
1538.TW,8/12/2011,28.15,27.53,25.81,19.80,34.976,30.384,-10.0,-10.1,-10.1,29.500,28.850,27.000,3897
2427.TW,8/12/2011,34.95,31.55,28.33,25.12,17.486,15.290,2.2,1.5,1.0,17.100,16.600,16.250,9003
3005.TW,8/12/2011,49.04,41.90,32.25,25.45,17.389,16.676,5.1,4.3,3.1,18.350,18.050,16.900,30296

twxmv
Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1455.TW,8/12/2011,28825,32540,34275,56805,3.8,3.1,2.9,19.900,18.900,18.800,20.900,19.800
3005.TW,8/12/2011,59528,81382,87376,101858,5.1,4.3,3.1,18.350,18.050,16.900,19.100,18.350
 
close 15 agst 4 stocks up

Ticker,Date/Time,up,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
1108.TW,8/12/2011,up,16.51,16.49,15.90,14.77,7.566,7.069,-1.0,-1.7,-1.8,7.150,6.780,6.700,1305
1201.TW,8/12/2011,up,17.29,17.28,17.02,15.66,40.232,37.301,1.8,1.0,0.4,36.700,35.650,34.450,22554
1472.TW,8/12/2011,up,21.09,21.03,20.54,17.89,9.873,8.730,0.7,0.2,-0.2,8.900,8.650,8.200,2025
1538.TW,8/12/2011,up,28.15,27.53,25.81,19.80,34.976,30.384,-10.0,-10.1,-10.1,29.500,28.850,27.000,3897
2427.TW,8/12/2011,,34.95,31.55,28.33,25.12,17.486,15.290,2.2,1.5,1.0,17.100,16.600,16.250,9003
3005.TW,8/12/2011,,49.04,41.90,32.25,25.45,17.389,16.676,5.1,4.3,3.1,18.350,18.050,16.900,30296
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
1201.TW,8/15/2011,17.77,17.29,17.28,17.02,40.643,37.301,0.0,1.8,1.0,38.450,36.700,35.650,23159
2347.TW,8/15/2011,14.15,14.10,14.08,13.84,80.051,72.935,2.3,1.7,1.2,73.400,71.900,70.900,18925
2841.TW,8/15/2011,22.53,22.50,21.82,21.15,17.378,16.252,1.4,0.4,0.3,16.200,15.150,15.100,22992

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1724.TW,8/15/2011,4692,4905,6039,7898,0.4,-0.4,-1.0,32.900,31.350,29.200,33.250,32.100
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
1436.TW,8/16/2011,34.59,25.69,16.45,7.98,11.562,11.827,7.5,7.0,6.9,12.650,12.100,11.350,715
1455.TW,8/16/2011,14.94,12.36,10.58,8.03,21.540,18.502,4.9,4.3,3.8,20.400,19.900,19.900,20162
2104.TW,8/16/2011,12.57,7.44,5.78,5.78,32.636,30.417,1.8,0.1,-0.9,32.600,30.900,29.550,11664
2347.TW,8/16/2011,14.45,14.15,14.10,14.08,79.994,72.935,0.0,2.3,1.7,74.800,73.400,71.900,19130
2427.TW,8/16/2011,37.47,37.06,34.95,31.55,18.019,15.379,2.9,2.5,2.2,17.150,17.100,17.100,10477
2904.TW,8/16/2011,24.46,24.41,24.03,23.21,21.675,20.852,1.6,0.8,0.7,20.150,18.850,18.550,2571
3005.TW,8/16/2011,55.92,53.37,49.04,41.90,18.332,16.676,6.0,5.6,5.1,18.400,18.350,18.350,37197


Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1737.TW,8/16/2011,24116,26932,30004,37698,6.4,5.8,5.5,33.050,31.650,31.500,33.500,31.650
 
Ticker,Date/Time,bw-0,bw-1,bw-2,bw-3, ptaker, tstop, q-0, q-1, q-2, c-0, c-1, c-2,mav20-0,
2316.TW,8/17/2011,19.47,18.94,18.11,17.02,21.138,18.433,0.1,0.0,0.0,20.000,19.850,19.850,12890
2904.TW,8/17/2011,24.70,24.46,24.41,24.03,21.868,20.852,0.0,1.6,0.8,20.650,20.150,18.850,2835

Ticker,Date/Time, Volume, Close, Hilo, Upsar,hl-0,hl-1,hl-2,hl-3,
2012.TW,8/17/2011,4126,10.600,9.821,9.554,7.9,7.6,4.5,4.5
2421.TW,8/17/2011,12784,27.600,25.007,24.479,10.4,6.6,5.6,4.6

Ticker,Date/Time, mav-2, mav-1, mav-0, vol, q-0, q-1, q-2, close, c-1, c-2, high, low,
1726.TW,8/17/2011,974,1074,1280,1484,0.0,-0.1,0.0,48.600,48.000,48.300,48.800,47.550
2316.TW,8/17/2011,12250,20911,24352,27681,0.1,0.0,0.0,20.000,19.850,19.850,20.600,19.850
2421.TW,8/17/2011,3005,3547,5698,12784,3.1,1.9,1.3,27.600,26.500,26.150,28.200,26.550
 
You must log in or register to reply here.

Similar threads

Sharky
  • Sticky
Featured T2W Articles - Jumbo List
Replies
1
Views
3K
Quantt
Quantt
Top