How to compute weekly prices from daily prices

M

member275544

0 0
Hello everyone,

I am currently using daily data for my T.A. and I would like to have a broader picture.
Based on daily data, how can I obtain the corresponding weekly data?

For example, I don't see how they go from daily to weekly in this Apple link:

AAPL Historical Prices | Apple Inc. Stock - Yahoo! Finance

Is it some kind of average for the week ?

Thank you in advance

Whats the open for monday, whats the close on Friday and what was the high and low within those 5 days
Thats it, you've just converted daily data into weekly
 

Jeskaa

Newbie
5 0
I'm sorry I still can't recover the same numbers from my example.. Could you be so kind as to workout a one-week relationship between the daily prices and the weekly prices? Let's say I want the closing weekly prices. What do I need to get them ?
 
M

member275544

0 0
I'm sorry I still can't recover the same numbers from my example.. Could you be so kind as to workout a one-week relationship between the daily prices and the weekly prices? Let's say I want the closing weekly prices. What do I need to get them ?

the closing weekly price, is the closing daily price on Friday
You are saying you cant get that?
 

Jeskaa

Newbie
5 0
Thanks, I think I found what I was looking for, I wasn't really focused :)
Thanks for your reply !
 
 
AdBlock Detected

We get it, advertisements are annoying!

But it's thanks to our sponsors that access to Trade2Win remains free for all. By viewing our ads you help us pay our bills, so please support the site and disable your AdBlocker.

I've Disabled AdBlock