A new revolutionary trading robot?

[Cashflow2007]

I got this email today about this so called revolutionary trading robot.
I have not signed up yet,but perhaps some of you guys have an opinion on this site?

The Forex AutoCash Robot

 

[Hoggums]

I got this email today about this so called revolutionary trading robot.
I have not signed up yet,but perhaps some of you guys have an opinion on this site?

The Forex AutoCash Robot

"...Has Never EVER Had A Losing Trade, NOT ONCE!"

Thank you for that laugh. The news has been so depressing lately.

 

[BSD]

Mate, I dunno, but I just couldn't be bothered to roll out of bed for a profit of no more than 50 000 %.

How do people pay their bills like that.

Oh, I forgot, by selling some crappy system instead.



LOL !

 

[Cashflow2007]

You are welcome Hoggums,i knew this was to good to be thru.

 

[trendie]

"...Has Never EVER Had A Losing Trade, NOT ONCE!"

Thank you for that laugh. The news has been so depressing lately.

THATS not funny....

THIS is funny.

"Remember... the first 200 copies will be offered for a one-time payment of just $97 - no subscription - no ongoing payment whatsoever."

 

[trendie]

" ...No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. ..."

DOH!!

 

[gamma]

I got this email today about this so called revolutionary trading robot.
I have not signed up yet,but perhaps some of you guys have an opinion on this site?

The Forex AutoCash Robot

Should'nt you be posting this on the jokes thread

 

[Cashflow2007]

Well gamma i guess thats where you spend most of your days right hehe

 

[gamma]

Well gamma i guess thats where you spend most of your days right hehe

Strangely enough I do
you will find that most position traders do that actually
It helps pass the time while you are waiting for a preset target to be hit
Far more satisfying than hoping that some crappy robert system can trade for you.

 

[Cashflow2007]

You do understand then that my post about this site was a joke,even a blind senile baby could understand that this smells like balony if you get my drift hehe

 

[rags2riches]

Have any of the T2W members who work in banks even heard of John Burroughs

 

[jamesbk]

I'm so excited!!! Gonna be rich, rich, rich. Imagine this robot working day and night, taking multiple trades, well, oh, between 5 and 6 trades per month, each gaining between 5 and 8 pips, how good is that? Aye, right.......

 

[rnicoll]

I got this email today about this so called revolutionary trading robot.
I have not signed up yet,but perhaps some of you guys have an opinion on this site?

The Forex AutoCash Robot

BTW, anyone want to tell me why the blazes all these magic money machines are Forex? In reality, it seems like one of the most bloody painful things to trade...

Cashflow2007; anything that doesn't have any losing trades is a nonsense. Doesn't matter how good you are, things happen that are unpredictable short of having a crystal ball. The bailout being announced, its rejection yesterday, as two examples off the top of my head.

 

[rnicoll]

You do understand then that my post about this site was a joke,even a blind senile baby could understand that this smells like balony if you get my drift hehe

Sorry, there's a decent number of people around who are desparate to make money, and will blind themselves to the obvious in the process, sometimes it's hard to tell who is joking about these things...

 

[Trader333]

BTW, anyone want to tell me why the blazes all these magic money machines are Forex? In reality, it seems like one of the most bloody painful things to trade...

It's because they are all for use with MT4 in my view.


Paul

 

[JillyB]

I read on another website/forum that the way they have no losing trades is because they have a huge stop loss - in excess of 500 pips! (Don't think I could live with that sort of drawdown!)

 

[BSD]

To be honest I'd virtually guarantee that the whole thing is just optimised, curve-fit fiction that will never be replicable in real life, a real scam in other words.

But then anyone who honestly believes that anyone who had such a system would sell it for comparable total peanuts as opposed to trading it oneself or starting a hedge fund fully deserves the losses they'll be making.

They promise you this:

Instead one ends up like this:

But it's entirely ones own fault, because:

And greed is no excuse for switching ones brain off and throwing all common sense to the wind.

 

[Cashflow2007]

rnicoll try to understand a joke when you get one as obvious as this one okay

 

[Trader333]

Apparently it is a scalping approach aiming for around 6 pips. Here are the "trades" (all theoretical of course). I have not checked to see if they have accounted for slippage or spread but I guess not. Sorry for the layout as I have just copied and pasted straight from the sales page.

I see that every day the link is updated with new information. The end balance is supposedly $5M


Paul

Time Order Size Price Profit Balance
2000.01.03 17:37 buy 1 1.50 1.0056
2000.01.03 17:40 close 1 1.50 1.0063 105.00 10105.00
2000.01.05 19:03 buy 2 1.51 1.0327
2000.01.05 19:27 close 2 1.51 1.0333 90.60 10195.60
2000.01.06 18:10 buy 3 1.53 1.0355
2000.01.06 18:18 close 3 1.53 1.0362 107.10 10302.70
2000.01.12 18:44 buy 4 1.54 1.0276
2000.01.12 19:24 close 4 1.54 1.0282 92.40 10395.10
2000.01.13 16:34 buy 5 1.56 1.0244
2000.01.13 16:38 close 5 1.56 1.0250 93.60 10488.70
2000.01.14 16:32 buy 6 1.57 1.0199
2000.01.14 16:37 close 6 1.57 1.0206 109.90 10598.60
2000.01.21 16:27 buy 7 1.59 1.0092
2000.01.21 16:33 close 7 1.59 1.0098 95.40 10694.00
2000.01.24 17:11 buy 8 1.60 0.9999
2000.01.24 17:11 close 8 1.60 1.0005 96.00 10790.00
2000.01.27 16:25 buy 9 1.62 0.9957
2000.01.27 16:27 close 9 1.62 0.9963 97.20 10887.20
2000.01.28 18:25 buy 10 1.64 0.9811
2000.01.31 07:19 close 10 1.64 0.9817 106.79 10993.99
2000.01.31 18:29 buy 11 1.65 0.9767
2000.01.31 18:35 close 11 1.65 0.9773 99.00 11092.99
2000.02.04 16:35 buy 12 1.67 0.9814
2000.02.04 17:07 close 12 1.67 0.9820 100.20 11193.19
2000.02.08 18:22 buy 13 1.68 0.9852
2000.02.08 18:22 close 13 1.68 0.9858 100.80 11293.99
2000.02.10 18:37 buy 14 1.70 0.9848
2000.02.10 18:44 close 14 1.70 0.9854 102.00 11395.99
2000.02.14 17:16 buy 15 1.71 0.9846
2000.02.15 18:55 close 15 1.71 0.9854 145.55 11541.55
2000.02.17 18:20 buy 16 1.73 0.9886
2000.02.17 23:17 close 16 1.73 0.9892 103.80 11645.35
2000.02.18 17:35 buy 17 1.75 0.9813
2000.02.18 17:40 close 17 1.75 0.9819 105.00 11750.35
2000.02.24 15:33 buy 18 1.77 0.9904
2000.02.24 15:34 close 18 1.77 0.9910 106.20 11856.55
2000.02.25 14:41 buy 19 1.78 0.9826
2000.02.25 14:44 close 19 1.78 0.9832 106.80 11963.35
2000.02.28 15:51 buy 20 1.80 0.9638
2000.02.28 16:09 close 20 1.80 0.9644 108.00 12071.35
2000.02.29 15:41 buy 21 1.82 0.9704
2000.02.29 15:47 close 21 1.82 0.9710 109.20 12180.55
2000.03.03 18:16 buy 22 1.83 0.9614
2000.03.03 18:23 close 22 1.83 0.9622 146.40 12326.95
2000.03.06 17:49 buy 23 1.86 0.9607
2000.03.06 18:20 close 23 1.86 0.9613 111.60 12438.55
2000.03.07 16:35 buy 24 1.87 0.9562
2000.03.07 16:36 close 24 1.87 0.9568 112.20 12550.75
2000.03.10 14:52 buy 25 1.89 0.9606
2000.03.10 14:53 close 25 1.89 0.9613 132.30 12683.05
2000.03.13 18:50 buy 26 1.91 0.9664
2000.03.13 19:02 close 26 1.91 0.9671 133.70 12816.75
2000.03.14 18:49 buy 27 1.93 0.9603
2000.03.14 18:52 close 27 1.93 0.9609 115.80 12932.55
2000.03.21 20:42 buy 28 1.95 0.9664
2000.03.21 20:48 close 28 1.95 0.9671 136.50 13069.05
2000.03.27 20:03 buy 29 1.97 0.9687
2000.03.28 17:48 close 29 1.97 0.9694 147.98 13217.03
2000.03.28 20:02 buy 30 1.99 0.9640
2000.04.04 19:59 close 30 1.99 0.9646 190.70 13407.73
2000.04.05 17:32 buy 31 2.02 0.9650
2000.04.05 17:53 close 31 2.02 0.9658 161.60 13569.33
2000.04.06 16:27 buy 32 2.04 0.9576
2000.04.06 16:28 close 32 2.04 0.9583 142.80 13712.13
2000.04.11 18:53 buy 33 2.07 0.9593
2000.04.11 19:03 close 33 2.07 0.9599 124.20 13836.33
2000.04.12 19:42 buy 34 2.09 0.9531
2000.04.12 19:53 close 34 2.09 0.9537 125.40 13961.73
2000.04.13 15:23 buy 35 2.11 0.9519
2000.04.13 15:24 close 35 2.11 0.9527 168.80 14130.53
2000.04.14 19:25 buy 36 2.13 0.9561
2000.04.14 20:48 close 36 2.13 0.9567 127.80 14258.33
2000.04.17 21:42 buy 37 2.15 0.9535
2000.04.17 22:09 close 37 2.15 0.9541 129.00 14387.33
2000.04.19 17:33 buy 38 2.17 0.9423
2000.04.24 15:12 close 38 2.17 0.9431 229.14 14616.47
2000.04.24 19:05 buy 39 2.21 0.9392
2000.04.24 19:49 close 39 2.21 0.9398 132.60 14749.07
2000.04.25 16:54 buy 40 2.23 0.9261
2000.04.25 17:15 close 40 2.23 0.9267 133.80 14882.87
2000.04.27 14:53 buy 41 2.25 0.9167
2000.04.27 14:53 close 41 2.25 0.9173 135.00 15017.87
2000.05.01 16:10 buy 42 2.27 0.9074
2000.05.01 16:11 close 42 2.27 0.9081 158.90 15176.77
2000.05.02 18:05 buy 43 2.30 0.9068
2000.05.02 19:00 close 43 2.30 0.9074 138.00 15314.77
2000.05.03 14:22 buy 44 2.32 0.8908
2000.05.03 14:23 close 44 2.32 0.8914 139.20 15453.97
2000.05.04 18:44 buy 45 2.34 0.8902
2000.05.04 18:59 close 45 2.34 0.8908 140.40 15594.37
2000.05.05 17:15 buy 46 2.36 0.8949
2000.05.05 18:43 close 46 2.36 0.8956 165.20 15759.57
2000.05.11 16:30 buy 47 2.39 0.9049
2000.05.12 13:21 close 47 2.39 0.9056 179.53 15939.10
2000.05.17 17:43 buy 48 2.42 0.8911
2000.05.17 17:54 close 48 2.42 0.8917 145.20 16084.30
2000.05.23 18:19 buy 49 2.44 0.9062
2000.05.23 23:26 close 49 2.44 0.9068 146.40 16230.70
2000.05.30 18:38 buy 50 2.45 0.9318
2000.05.30 18:45 close 50 2.45 0.9324 147.00 16377.70
2000.05.31 18:01 buy 51 2.48 0.9276
2000.05.31 18:03 close 51 2.48 0.9282 148.80 16526.50
2000.06.09 15:20 buy 52 2.49 0.9489
2000.06.09 15:22 close 52 2.49 0.9496 174.30 16700.80
2000.06.14 16:28 buy 53 2.52 0.9588
2000.06.14 16:32 close 53 2.52 0.9594 151.20 16852.00
2000.06.19 20:19 buy 54 2.54 0.9583
2000.06.19 20:31 close 54 2.54 0.9589 152.40 17004.40
2000.06.22 20:36 buy 55 2.57 0.9384
2000.06.23 12:32 close 55 2.57 0.9391 193.05 17197.46
2000.06.23 17:50 buy 56 2.60 0.9374
2000.06.26 18:03 close 56 2.60 0.9382 221.31 17418.77
2000.06.30 19:02 buy 57 2.63 0.9545
2000.06.30 19:25 close 57 2.63 0.9551 157.80 17576.57
2000.07.06 18:45 buy 58 2.65 0.9517
2000.07.06 18:46 close 58 2.65 0.9523 159.00 17735.57
2000.07.12 18:00 buy 59 2.68 0.9444
2000.07.26 10:25 close 59 2.68 0.9450 352.85 18088.42
2000.07.27 18:36 buy 60 2.73 0.9340
2000.07.27 18:36 close 60 2.73 0.9347 191.10 18279.52
2000.08.01 18:42 buy 61 2.76 0.9231
2000.08.01 19:41 close 61 2.76 0.9237 165.60 18445.12
2000.08.08 18:33 buy 62 2.79 0.8994
2000.08.08 18:39 close 62 2.79 0.9001 195.30 18640.42
2000.08.11 17:10 buy 63 2.82 0.9078
2000.08.15 09:31 close 63 2.82 0.9084 198.07 18838.49
2000.08.18 15:55 buy 64 2.85 0.9080
2000.08.18 16:23 close 64 2.85 0.9087 199.50 19037.99
2000.08.29 15:36 buy 65 2.89 0.8951
2000.08.29 15:40 close 65 2.89 0.8957 173.40 19211.39
2000.08.31 15:15 buy 66 2.91 0.8909
2000.08.31 15:22 close 66 2.91 0.8915 174.60 19385.99
2000.09.06 16:54 buy 67 2.94 0.8769
2000.09.06 17:29 close 67 2.94 0.8777 235.20 19621.19
2000.09.08 16:55 buy 68 2.98 0.8681
2000.09.08 16:58 close 68 2.98 0.8687 178.80 19799.99
2000.09.12 21:12 buy 69 3.01 0.8630
2000.09.12 21:12 close 69 3.01 0.8636 180.60 19980.59
2000.09.13 21:50 buy 70 3.04 0.8610
2000.09.14 11:06 close 70 3.04 0.8616 229.08 20209.67
2000.09.14 15:55 buy 71 3.07 0.8656
2000.09.14 15:56 close 71 3.07 0.8662 184.20 20393.87
2000.09.15 18:19 buy 72 3.10 0.8590
2000.09.15 18:29 close 72 3.10 0.8597 217.00 20610.87
2000.09.19 19:08 buy 73 3.14 0.8504
2000.09.19 20:58 close 73 3.14 0.8511 219.80 20830.67
2000.09.20 18:36 buy 74 3.17 0.8454
2000.09.20 18:43 close 74 3.17 0.8461 221.90 21052.57
2000.09.25 17:56 buy 75 3.20 0.8737
2000.09.25 19:42 close 75 3.20 0.8745 256.00 21308.57
2000.09.27 18:52 buy 76 3.23 0.8806
2000.09.27 19:03 close 76 3.23 0.8812 193.80 21502.37
2000.10.05 16:36 buy 77 3.27 0.8729
2000.10.06 12:13 close 77 3.27 0.8735 212.94 21715.31
2000.10.06 19:31 buy 78 3.30 0.8671
2000.10.06 19:43 close 78 3.30 0.8683 396.00 22111.31
2000.10.11 19:41 buy 79 3.36 0.8680
2000.10.11 19:43 close 79 3.36 0.8688 268.80 22380.11
2000.10.13 17:49 buy 80 3.40 0.8594
2000.10.13 17:52 close 80 3.40 0.8600 204.00 22584.11
2000.10.16 16:31 buy 81 3.44 0.8461
2000.10.16 16:32 close 81 3.44 0.8467 206.40 22790.51
2000.10.18 17:40 buy 82 3.47 0.8509
2000.10.30 15:16 close 82 3.47 0.8518 525.44 23315.94
2000.10.30 17:43 buy 83 3.55 0.8468
2000.10.30 17:44 close 83 3.55 0.8481 461.50 23777.44
2000.11.02 17:21 buy 84 3.62 0.8606
2000.11.02 21:51 close 84 3.62 0.8612 217.20 23994.64
2000.11.03 16:45 buy 85 3.65 0.8701
2000.11.06 10:54 close 85 3.65 0.8709 310.68 24305.33
2000.11.06 18:28 buy 86 3.70 0.8628
2000.11.06 18:28 close 86 3.70 0.8636 296.00 24601.33
2000.11.10 19:20 buy 87 3.74 0.8616
2000.11.10 19:21 close 87 3.74 0.8626 374.00 24975.33
2000.11.16 20:09 buy 88 3.80 0.8529
2000.11.16 20:16 close 88 3.80 0.8535 228.00 25203.33
2000.11.21 19:30 buy 89 3.84 0.8447
2000.11.21 19:38 close 89 3.84 0.8455 307.20 25510.53
2000.11.23 21:55 buy 90 3.89 0.8380
2000.11.23 23:43 close 90 3.89 0.8386 233.40 25743.93
2000.11.24 17:47 buy 91 3.92 0.8391
2000.11.24 18:00 close 91 3.92 0.8397 235.20 25979.13
2000.11.29 18:04 buy 92 3.95 0.8599
2000.11.29 18:10 close 92 3.95 0.8605 237.00 26216.13
2000.12.04 19:45 buy 93 3.98 0.8870
2000.12.04 19:46 close 93 3.98 0.8876 238.80 26454.93
2000.12.05 19:49 buy 94 4.02 0.8796
2000.12.05 19:56 close 94 4.02 0.8806 402.00 26856.93
2000.12.07 17:57 buy 95 4.07 0.8906
2000.12.07 18:04 close 95 4.07 0.8912 244.20 27101.13
2000.12.08 17:08 buy 96 4.11 0.8854
2000.12.08 17:08 close 96 4.11 0.8860 246.60 27347.73
2000.12.11 19:11 buy 97 4.15 0.8767
2000.12.11 19:12 close 97 4.15 0.8774 290.50 27638.23
2000.12.12 16:59 buy 98 4.20 0.8763
2000.12.12 17:02 close 98 4.20 0.8770 294.00 27932.23
2000.12.25 16:31 buy 99 4.23 0.9204
2000.12.25 16:32 close 99 4.23 0.9211 296.10 28228.33
2001.01.02 17:04 buy 100 4.27 0.9403
2001.01.02 17:15 close 100 4.27 0.9410 298.90 28527.23
2001.01.03 16:43 buy 101 4.31 0.9509
2001.01.03 16:51 close 101 4.31 0.9515 258.60 28785.83
2001.01.04 15:18 buy 102 4.35 0.9440
2001.01.04 15:26 close 102 4.35 0.9446 261.00 29046.83
2001.01.05 16:35 buy 103 4.39 0.9489
2001.01.05 16:41 close 103 4.39 0.9495 263.40 29310.23
2001.01.12 16:33 buy 104 4.43 0.9499
2001.01.12 16:34 close 104 4.43 0.9505 265.80 29576.03
2001.01.17 16:54 buy 105 4.47 0.9338
2001.01.17 16:59 close 105 4.47 0.9344 268.20 29844.23
2001.01.19 16:35 buy 106 4.51 0.9385
2001.01.19 16:39 close 106 4.51 0.9391 270.60 30114.83
2001.01.23 18:53 buy 107 4.55 0.9384
2001.01.23 18:59 close 107 4.55 0.9390 273.00 30387.83
2001.01.24 17:14 buy 108 4.60 0.9267
2001.01.24 20:47 close 108 4.60 0.9273 276.00 30663.83
2001.01.26 15:55 buy 109 4.64 0.9247
2001.01.26 16:47 close 109 4.64 0.9254 324.80 30988.63
2001.02.01 20:02 buy 110 4.68 0.9385
2001.02.01 20:04 close 110 4.68 0.9391 280.80 31269.43
2001.02.02 16:54 buy 111 4.73 0.9358
2001.02.02 17:02 close 111 4.73 0.9364 283.80 31553.23
2001.02.06 20:16 buy 112 4.77 0.9284
2001.02.06 20:20 close 112 4.77 0.9290 286.20 31839.43
2001.02.08 16:17 buy 113 4.82 0.9215
2001.02.09 13:26 close 113 4.82 0.9223 410.27 32249.70
2001.02.13 17:08 buy 114 4.88 0.9234
2001.02.13 17:12 close 114 4.88 0.9240 292.80 32542.50
2001.02.15 14:28 buy 115 4.93 0.9070
2001.02.15 14:36 close 115 4.93 0.9078 394.40 32936.90
2001.02.20 15:28 buy 116 4.99 0.9064
2001.02.20 15:29 close 116 4.99 0.9070 299.40 33236.30
2001.02.21 19:00 buy 117 5.03 0.9122
2001.02.21 19:00 close 117 5.03 0.9131 452.70 33689.00
2001.02.22 17:21 buy 118 5.11 0.9018
2001.02.22 17:23 close 118 5.11 0.9024 306.60 33995.60
2001.02.27 21:01 buy 119 5.15 0.9151
2001.02.27 21:21 close 119 5.15 0.9157 309.00 34304.60
2001.02.28 18:03 buy 120 5.19 0.9197
2001.02.28 18:03 close 120 5.19 0.9204 363.30 34667.90
2001.03.02 21:11 buy 121 5.24 0.9321
2001.03.02 21:21 close 121 5.24 0.9328 366.80 35034.70
2001.03.07 17:53 buy 122 5.30 0.9287
2001.03.07 21:43 close 122 5.30 0.9293 318.00 35352.70
2001.03.08 19:53 buy 123 5.35 0.9280
2001.03.08 20:05 close 123 5.35 0.9286 321.00 35673.70
2001.03.09 16:38 buy 124 5.40 0.9303
2001.03.09 16:40 close 124 5.40 0.9310 378.00 36051.70
2001.03.13 18:38 buy 125 5.46 0.9163
2001.03.13 18:44 close 125 5.46 0.9169 327.60 36379.30
2001.03.14 16:06 buy 126 5.51 0.9152
2001.03.14 16:07 close 126 5.51 0.9158 330.60 36709.90
2001.03.15 20:04 buy 127 5.57 0.9022
2001.03.20 09:19 close 127 5.57 0.9029 475.43 37185.33
2001.03.21 19:18 buy 128 5.64 0.8945
2001.03.21 19:19 close 128 5.64 0.8954 507.60 37692.93
2001.03.22 17:24 buy 129 5.72 0.8849
2001.03.22 17:33 close 129 5.72 0.8855 343.20 38036.13
2001.03.23 21:41 buy 130 5.77 0.8891
2001.03.23 21:42 close 130 5.77 0.8897 346.20 38382.33
2001.03.27 18:17 buy 131 5.82 0.8936
2001.03.28 07:43 close 131 5.82 0.8942 378.99 38761.32
2001.03.29 18:00 buy 132 5.89 0.8821
2001.03.29 18:07 close 132 5.89 0.8827 353.40 39114.72
2001.03.30 18:40 buy 133 5.94 0.8811
2001.04.02 16:46 close 133 5.94 0.8819 505.60 39620.33
2001.04.05 16:41 buy 134 6.01 0.8968
2001.04.05 16:43 close 134 6.01 0.8974 360.60 39980.93
2001.04.10 17:56 buy 135 6.07 0.8901
2001.04.11 09:33 close 135 6.07 0.8907 395.27 40376.20
2001.04.11 15:05 buy 136 6.13 0.8841
2001.04.11 15:07 close 136 6.13 0.8848 429.10 40805.30
2001.04.18 17:32 buy 137 6.20 0.8737
2001.04.18 17:53 close 137 6.20 0.8744 434.00 41239.30
2001.04.23 17:52 buy 138 6.26 0.8964
2001.04.23 17:58 close 138 6.26 0.8970 375.60 41614.90
2001.04.24 18:18 buy 139 6.31 0.8960
2001.04.24 19:48 close 139 6.31 0.8966 378.60 41993.50
2001.04.27 16:08 buy 140 6.37 0.8975
2001.05.04 15:31 close 140 6.37 0.8982 674.14 42667.63
2001.05.10 15:15 buy 141 6.48 0.8862
2001.05.16 11:13 close 141 6.48 0.8868 521.47 43189.11
2001.05.22 18:25 buy 142 6.57 0.8651
2001.05.22 18:27 close 142 6.57 0.8657 394.20 43583.31
2001.05.23 21:09 buy 143 6.63 0.8556
2001.05.23 21:11 close 143 6.63 0.8564 530.40 44113.71
2001.06.01 18:38 buy 144 6.72 0.8435
2001.06.01 18:40 close 144 6.72 0.8441 403.20 44516.91
2001.06.04 17:47 buy 145 6.78 0.8478
2001.06.05 17:14 close 145 6.78 0.8487 644.90 45161.81
2001.06.06 17:04 buy 146 6.88 0.8498
2001.06.07 17:58 close 146 6.88 0.8504 518.45 45680.26
2001.06.11 15:58 buy 147 6.96 0.8457
2001.06.12 09:57 close 147 6.96 0.8466 662.03 46342.29
2001.06.15 17:34 buy 148 7.05 0.8612
2001.06.15 17:46 close 148 7.05 0.8619 493.50 46835.79
2001.06.28 18:09 buy 149 7.14 0.8470
2001.06.28 18:56 close 149 7.14 0.8476 428.40 47264.19
2001.07.05 17:51 buy 150 7.21 0.8375
2001.07.05 18:30 close 150 7.21 0.8381 432.60 47696.79
2001.07.11 20:21 buy 151 7.26 0.8583
2001.07.11 20:29 close 151 7.26 0.8589 435.60 48132.39
2001.07.19 17:48 buy 152 7.32 0.8688
2001.07.19 17:50 close 152 7.32 0.8694 439.20 48571.59
2001.07.20 18:07 buy 153 7.38 0.8730
2001.07.24 16:35 close 153 7.38 0.8736 518.35 49089.94
2001.07.27 17:22 buy 154 7.46 0.8747
2001.07.27 19:02 close 154 7.46 0.8753 447.60 49537.54
2001.08.16 16:15 buy 155 7.51 0.9112
2001.08.16 16:24 close 155 7.51 0.9118 450.60 49988.14
2001.08.21 21:26 buy 156 7.58 0.9090
2001.08.21 21:28 close 156 7.58 0.9099 682.20 50670.34
2001.08.22 19:24 buy 157 7.68 0.9171
2001.08.22 19:49 close 157 7.68 0.9177 460.80 51131.14
2001.08.24 18:38 buy 158 7.75 0.9091
2001.08.24 18:48 close 158 7.75 0.9098 542.50 51673.64
2001.08.31 17:18 buy 159 7.83 0.9111
2001.08.31 17:20 close 159 7.83 0.9125 1096.20 52769.84
2001.09.04 17:11 buy 160 8.01 0.8939
2001.09.06 18:55 close 160 8.01 0.8945 644.60 53414.44
2001.09.10 17:41 buy 161 8.10 0.8994
2001.09.10 17:45 close 161 8.10 0.9001 567.00 53981.44
2001.09.14 15:52 buy 162 8.18 0.9191
2001.09.14 15:54 close 162 8.18 0.9199 654.40 54635.84
2001.09.17 17:23 buy 163 8.27 0.9242
2001.09.17 17:28 close 163 8.27 0.9248 496.20 55132.04
2001.09.18 16:32 buy 164 8.35 0.9207
2001.09.18 16:36 close 164 8.35 0.9213 501.00 55633.04
2001.09.21 16:08 buy 165 8.43 0.9159
2001.09.21 16:09 close 165 8.43 0.9165 505.80 56138.84
2001.09.24 18:35 buy 166 8.51 0.9142
2001.09.24 18:41 close 166 8.51 0.9148 510.60 56649.44
2001.09.28 17:29 buy 167 8.59 0.9110
2001.09.28 17:32 close 167 8.59 0.9116 515.40 57164.84
2001.10.03 20:00 buy 168 8.66 0.9172
2001.10.04 22:45 close 168 8.66 0.9179 739.18 57904.02
2001.10.09 19:00 buy 169 8.77 0.9154
2001.10.10 16:26 close 169 8.77 0.9160 571.09 58475.11
2001.10.11 16:16 buy 170 8.87 0.9014
2001.10.11 16:17 close 170 8.87 0.9020 532.20 59007.31
2001.10.17 21:46 buy 171 8.95 0.9032
2001.10.17 23:05 close 171 8.95 0.9038 537.00 59544.31
2001.10.22 18:21 buy 172 9.04 0.8923
2001.10.22 18:21 close 172 9.04 0.8930 632.80 60177.11
2001.10.31 18:10 buy 173 9.13 0.9001
2001.10.31 18:12 close 173 9.13 0.9009 730.40 60907.51
2001.11.01 19:03 buy 174 9.24 0.9061
2001.11.01 19:08 close 174 9.24 0.9067 554.40 61461.91
2001.11.02 20:29 buy 175 9.32 0.9013
2001.11.02 21:12 close 175 9.32 0.9019 559.20 62021.11
2001.11.07 20:38 buy 176 9.41 0.8978
2001.11.08 00:11 close 176 9.41 0.8984 709.10 62730.21
2001.11.08 18:21 buy 177 9.52 0.8936
2001.11.08 18:22 close 177 9.52 0.8945 856.80 63587.01
2001.11.13 16:45 buy 178 9.66 0.8809
2001.11.13 16:46 close 178 9.66 0.8815 579.60 64166.61
2001.11.23 19:28 buy 179 9.75 0.8752
2001.11.23 19:31 close 179 9.75 0.8758 585.00 64751.61
2001.11.29 19:30 buy 180 9.83 0.8859
2001.11.29 19:33 close 180 9.83 0.8867 786.40 65538.01
2001.12.05 18:24 buy 181 9.95 0.8871
2001.12.05 18:26 close 181 9.95 0.8877 597.00 66135.01
2001.12.13 20:48 buy 182 10.04 0.8931
2001.12.13 20:49 close 182 10.04 0.8938 702.80 66837.81
2001.12.21 16:46 buy 183 10.15 0.8910
2001.12.21 16:47 close 183 10.15 0.8918 812.00 67649.81
2001.12.24 14:54 buy 184 10.28 0.8813
2001.12.25 16:46 close 184 10.28 0.8820 772.22 68422.03
2002.01.03 19:07 buy 185 10.38 0.8990
2002.01.03 19:07 close 185 10.38 0.8996 622.80 69044.83
2002.01.09 19:39 buy 186 10.49 0.8872
2002.01.09 19:41 close 186 10.49 0.8878 629.40 69674.23
2002.01.15 21:13 buy 187 10.58 0.8868
2002.01.15 21:57 close 187 10.58 0.8874 634.80 70309.03
2002.01.23 21:01 buy 188 10.68 0.8810
2002.03.07 21:05 close 188 10.68 0.8816 3100.80 73409.83
2002.03.08 21:25 buy 189 11.16 0.8746
2002.03.08 21:25 close 189 11.16 0.8752 669.60 74079.43
2002.03.22 20:21 buy 190 11.26 0.8756
2002.03.22 20:31 close 190 11.26 0.8762 675.60 74755.03
2002.04.04 17:47 buy 191 11.36 0.8799
2002.04.04 17:53 close 191 11.36 0.8805 681.60 75436.63
2002.04.18 19:20 buy 192 11.46 0.8860
2002.04.18 19:21 close 192 11.46 0.8866 687.60 76124.23
2002.05.08 18:53 buy 193 11.55 0.9040
2002.05.08 18:54 close 193 11.55 0.9046 693.00 76817.23
2002.05.23 16:08 buy 194 11.64 0.9184
2002.05.23 16:11 close 194 11.64 0.9190 698.40 77515.63
2002.05.31 19:29 buy 195 11.73 0.9331
2002.05.31 23:36 close 195 11.73 0.9337 703.80 78219.43
2002.06.10 19:40 buy 196 11.83 0.9423
2002.06.10 19:41 close 196 11.83 0.9429 709.80 78929.23
2002.06.14 18:08 buy 197 11.93 0.9463
2002.06.14 19:57 close 197 11.93 0.9470 835.10 79764.33
2002.06.24 20:39 buy 198 12.03 0.9746
2002.06.25 20:55 close 198 12.03 0.9752 783.38 80547.71
2002.06.26 18:11 buy 199 12.13 0.9886
2002.06.26 21:21 close 199 12.13 0.9893 849.10 81396.81
2002.06.28 16:18 buy 200 12.26 0.9929
2002.06.28 16:53 close 200 12.26 0.9935 735.60 82132.41
2002.07.02 20:27 buy 201 12.38 0.9818
2002.07.02 21:42 close 201 12.38 0.9830 1485.60 83618.01
2002.07.10 15:19 buy 202 12.59 0.9887
2002.07.10 15:31 close 202 12.59 0.9893 755.40 84373.41
2002.07.16 18:07 buy 203 12.69 1.0090
2002.07.16 18:09 close 203 12.69 1.0097 888.30 85261.71
2002.07.23 21:08 buy 204 12.84 0.9886
2002.07.23 23:44 close 204 12.84 0.9901 1926.00 87187.71
2002.07.26 16:02 buy 205 13.12 0.9960
2002.07.26 16:06 close 205 13.12 0.9966 787.20 87974.91
2002.07.30 20:15 buy 206 13.26 0.9832
2002.07.30 20:20 close 206 13.26 0.9838 795.60 88770.51
2002.08.02 16:24 buy 207 13.38 0.9844
2002.08.02 16:25 close 207 13.38 0.9850 802.80 89573.31
2002.08.05 20:24 buy 208 13.50 0.9815
2002.08.05 20:34 close 208 13.50 0.9822 945.00 90518.31
2002.08.06 18:12 buy 209 13.66 0.9636
2002.08.06 18:13 close 209 13.66 0.9642 819.60 91337.91
2002.08.08 18:41 buy 210 13.79 0.9646
2002.08.08 18:41 close 210 13.79 0.9652 827.40 92165.31
2002.08.14 20:55 buy 211 13.89 0.9828
2002.08.14 21:00 close 211 13.89 0.9834 833.40 92998.71
2002.08.20 16:18 buy 212 14.02 0.9744
2002.08.20 16:36 close 212 14.02 0.9750 841.20 93839.91
2002.08.22 17:47 buy 213 14.15 0.9718
2002.08.22 17:48 close 213 14.15 0.9724 849.00 94688.91
2002.08.29 18:59 buy 214 14.27 0.9826
2002.08.29 19:00 close 214 14.27 0.9832 856.20 95545.11
2002.08.30 17:55 buy 215 14.40 0.9799
2002.08.30 17:55 close 215 14.40 0.9805 864.00 96409.11
2002.09.05 17:28 buy 216 14.52 0.9922
2002.09.05 17:49 close 216 14.52 0.9928 871.20 97280.31
2002.09.06 15:38 buy 217 14.66 0.9866
2002.09.06 15:38 close 217 14.66 0.9872 879.60 98159.91
2002.09.13 18:28 buy 218 14.80 0.9780
2002.09.18 18:34 close 218 14.80 0.9788 1411.27 99571.17
2002.09.20 20:18 buy 219 15.01 0.9790
2002.09.20 20:32 close 219 15.01 0.9796 900.60 100471.77
2002.09.23 19:33 buy 220 15.15 0.9790
2002.09.24 14:34 close 220 15.15 0.9796 986.55 101458.32
2002.09.26 16:54 buy 221 15.30 0.9750
2002.09.26 16:55 close 221 15.30 0.9756 918.00 102376.32
2002.10.04 15:56 buy 222 15.43 0.9820
2002.10.04 15:58 close 222 15.43 0.9829 1388.70 103765.02
2002.10.17 19:11 buy 223 15.65 0.9709
2002.10.17 20:15 close 223 15.65 0.9715 939.00 104704.02
2002.11.11 17:09 buy 224 15.74 1.0112
2002.11.11 17:11 close 224 15.74 1.0118 944.40 105648.42
2002.11.14 18:33 buy 225 15.89 1.0040
2002.11.14 18:34 close 225 15.89 1.0047 1112.30 106760.72
2002.11.19 20:23 buy 226 16.06 1.0082
2002.12.06 17:04 close 226 16.06 1.0089 2686.09 109446.81
2002.12.10 19:59 buy 227 16.46 1.0074
2002.12.10 20:11 close 227 16.46 1.0080 987.60 110434.41
2002.12.13 20:31 buy 228 16.59 1.0192
2002.12.13 20:33 close 228 16.59 1.0198 995.40 111429.81
2002.12.17 19:30 buy 229 16.73 1.0274
2002.12.17 20:09 close 229 16.73 1.0280 1003.80 112433.61
2002.12.19 18:39 buy 230 16.89 1.0228
2002.12.19 18:39 close 230 16.89 1.0234 1013.40 113447.01
2002.12.23 19:18 buy 231 17.04 1.0249
2002.12.23 21:05 close 231 17.04 1.0256 1192.80 114639.81
2003.01.02 18:12 buy 232 17.19 1.0421
2003.01.03 18:44 close 232 17.19 1.0427 1119.39 115759.20
2003.01.09 18:20 buy 233 17.35 1.0469
2003.01.09 18:23 close 233 17.35 1.0476 1214.50 116973.70
2003.01.27 17:06 buy 234 17.48 1.0848
2003.01.27 20:14 close 234 17.48 1.0855 1223.60 118197.30
2003.01.29 21:14 buy 235 17.67 1.0821
2003.01.29 21:27 close 235 17.67 1.0827 1060.20 119257.50
2003.01.31 17:51 buy 236 17.83 1.0774
2003.01.31 17:56 close 236 17.83 1.0780 1069.80 120327.30
2003.02.05 16:44 buy 237 17.98 1.0872
2003.02.05 16:44 close 237 17.98 1.0878 1078.80 121406.10
2003.02.07 16:35 buy 238 18.16 1.0742
2003.02.07 16:37 close 238 18.16 1.0750 1452.80 122858.90
2003.02.10 19:10 buy 239 18.37 1.0760
2003.02.10 19:15 close 239 18.37 1.0766 1102.20 123961.10
2003.02.21 19:30 buy 240 18.53 1.0782
2003.02.21 19:32 close 240 18.53 1.0788 1111.80 125072.90
2003.02.25 19:03 buy 241 18.70 1.0764
2003.02.25 19:08 close 241 18.70 1.0772 1496.00 126568.90
2003.02.27 16:56 buy 242 18.92 1.0778
2003.02.27 17:08 close 242 18.92 1.0786 1513.60 128082.50
2003.03.07 20:06 buy 243 19.11 1.1007
2003.03.07 22:01 close 243 19.11 1.1013 1146.60 129229.10
2003.03.11 18:19 buy 244 19.28 1.1025
2003.03.11 18:22 close 244 19.28 1.1034 1735.20 130964.30
2003.03.12 16:40 buy 245 19.55 1.0999
2003.03.12 16:51 close 245 19.55 1.1006 1368.50 132332.80
2003.03.13 16:21 buy 246 19.77 1.0860
2003.03.13 16:23 close 246 19.77 1.0866 1186.20 133519.00
2003.03.14 19:21 buy 247 19.97 1.0744
2003.03.14 21:57 close 247 19.97 1.0750 1198.20 134717.20
2003.03.17 18:20 buy 248 20.15 1.0754
2003.03.17 18:21 close 248 20.15 1.0762 1612.00 136329.20
2003.03.19 15:35 buy 249 20.42 1.0583
2003.03.19 15:48 close 249 20.42 1.0589 1225.20 137554.40
2003.03.21 18:53 buy 250 20.61 1.0538
2003.03.21 18:54 close 250 20.61 1.0544 1236.60 138791.00
2003.03.25 20:18 buy 251 20.77 1.0656
2003.03.25 20:24 close 251 20.77 1.0662 1246.20 140037.20
2003.03.27 20:47 buy 252 20.96 1.0677
2003.03.27 20:48 close 252 20.96 1.0683 1257.60 141294.80
2003.04.02 17:46 buy 253 21.13 1.0780
2003.04.02 17:46 close 253 21.13 1.0786 1267.80 142562.60
2003.04.09 17:10 buy 254 21.33 1.0699
2003.04.09 18:22 close 254 21.33 1.0706 1493.10 144055.70
2003.04.17 19:14 buy 255 21.52 1.0883
2003.04.17 19:15 close 255 21.52 1.0890 1506.40 145562.10
2003.04.21 16:29 buy 256 21.75 1.0845
2003.04.21 16:36 close 256 21.75 1.0851 1305.00 146867.10
2003.04.28 18:08 buy 257 21.92 1.0981
2003.04.28 18:08 close 257 21.92 1.0988 1534.40 148401.50
2003.05.02 16:02 buy 258 22.11 1.1204
2003.05.02 16:06 close 258 22.11 1.1211 1547.70 149949.20
2003.05.07 16:38 buy 259 22.31 1.1374
2003.05.07 16:38 close 259 22.31 1.1381 1561.70 151510.90
2003.05.09 16:38 buy 260 22.53 1.1447
2003.05.09 16:43 close 260 22.53 1.1453 1351.80 152862.70
2003.05.12 17:53 buy 261 22.71 1.1549
2003.05.12 17:54 close 261 22.71 1.1555 1362.60 154225.30
2003.05.13 17:12 buy 262 22.92 1.1497
2003.05.13 17:13 close 262 22.92 1.1503 1375.20 155600.50
2003.05.15 19:38 buy 263 23.14 1.1427
2003.05.15 19:41 close 263 23.14 1.1433 1388.40 156988.90
2003.05.19 15:27 buy 264 23.30 1.1638
2003.05.19 15:29 close 264 23.30 1.1644 1398.00 158386.90
2003.05.27 17:42 buy 265 23.47 1.1869
2003.05.27 17:42 close 265 23.47 1.1876 1642.90 160029.80
2003.05.30 17:01 buy 266 23.73 1.1784
2003.05.30 17:09 close 266 23.73 1.1790 1423.80 161453.60
2003.06.03 18:12 buy 267 23.96 1.1691
2003.06.03 18:12 close 267 23.96 1.1697 1437.60 162891.20
2003.06.06 15:40 buy 268 24.15 1.1779
2003.06.09 15:59 close 268 24.15 1.1785 1572.61 164463.81
2003.06.16 19:24 buy 269 24.38 1.1826
2003.06.16 19:25 close 269 24.38 1.1832 1462.80 165926.61
2003.06.18 20:04 buy 270 24.62 1.1675
2003.06.18 20:04 close 270 24.62 1.1681 1477.20 167403.81
2003.06.20 17:49 buy 271 24.85 1.1625
2003.06.20 18:20 close 271 24.85 1.1631 1491.00 168894.81
2003.06.24 17:58 buy 272 25.10 1.1520
2003.06.24 17:58 close 272 25.10 1.1526 1506.00 170400.81
2003.06.27 18:07 buy 273 25.35 1.1408
2003.06.27 18:10 close 273 25.35 1.1415 1774.50 172175.31
2003.07.08 19:48 buy 274 25.63 1.1296
2003.07.08 19:54 close 274 25.63 1.1302 1537.80 173713.11
2003.07.15 17:51 buy 275 25.87 1.1278
2003.07.18 19:18 close 275 25.87 1.1284 2214.29 175927.41
2003.07.24 15:32 buy 276 26.16 1.1447
2003.07.24 15:41 close 276 26.16 1.1453 1569.60 177497.01
2003.07.30 18:04 buy 277 26.41 1.1381
2003.08.05 23:13 close 277 26.41 1.1390 3187.99 180685.00
2003.08.06 21:01 buy 278 26.89 1.1338
2003.08.06 21:49 close 278 26.89 1.1344 1613.40 182298.40
2003.08.08 19:48 buy 279 27.14 1.1288
2003.08.08 19:49 close 279 27.14 1.1294 1628.40 183926.80
2003.08.14 19:19 buy 280 27.40 1.1238
2003.08.14 19:27 close 280 27.40 1.1244 1644.00 185570.80
2003.08.18 18:55 buy 281 27.67 1.1135
2003.08.18 18:56 close 281 27.67 1.1141 1660.20 187231.00
2003.08.21 19:02 buy 282 27.95 1.0960
2003.08.21 19:04 close 282 27.95 1.0968 2236.00 189467.00
2003.08.22 16:55 buy 283 28.31 1.0857
2003.08.22 16:57 close 283 28.31 1.0863 1698.60 191165.60
2003.08.25 19:37 buy 284 28.57 1.0855
2003.08.25 19:40 close 284 28.57 1.0862 1999.90 193165.50
2003.08.27 21:20 buy 285 28.86 1.0873
2003.08.27 21:32 close 285 28.86 1.0880 2020.20 195185.70
2003.09.02 20:24 buy 286 29.17 1.0834
2003.09.02 20:29 close 286 29.17 1.0841 2041.90 197227.60
2003.09.11 15:54 buy 287 29.39 1.1197
2003.09.11 15:55 close 287 29.39 1.1204 2057.30 199284.90
2003.09.16 18:03 buy 288 29.70 1.1187
2003.09.16 18:08 close 288 29.70 1.1194 2079.00 201363.90
2003.09.30 17:35 buy 289 29.88 1.1681
2003.09.30 17:36 close 289 29.88 1.1689 2390.40 203754.30
2003.10.03 15:32 buy 290 30.25 1.1645
2003.10.03 15:35 close 290 30.25 1.1651 1815.00 205569.30
2003.10.07 17:28 buy 291 30.49 1.1753
2003.10.07 17:31 close 291 30.49 1.1759 1829.40 207398.70
2003.10.09 15:52 buy 292 30.76 1.1755
2003.10.10 12:57 close 292 30.76 1.1764 2925.85 210324.55
2003.10.15 15:44 buy 293 31.22 1.1636
2003.10.15 16:50 close 293 31.22 1.1642 1873.20 212197.75
2003.10.17 16:49 buy 294 31.53 1.1549
2003.10.17 16:50 close 294 31.53 1.1557 2522.40 214720.15
2003.10.30 16:32 buy 295 31.86 1.1701
2003.10.30 16:34 close 295 31.86 1.1708 2230.20 216950.35
2003.10.31 20:02 buy 296 32.22 1.1598
2003.10.31 20:28 close 296 32.22 1.1604 1933.20 218883.55
2003.11.03 18:11 buy 297 32.52 1.1562
2003.11.12 06:02 close 297 32.52 1.1570 4099.71 222983.26
2003.11.17 19:18 buy 298 33.06 1.1780
2003.11.17 19:19 close 298 33.06 1.1786 1983.60 224966.86
2003.11.19 20:31 buy 299 33.33 1.1893
2003.11.19 20:38 close 299 33.33 1.1900 2333.10 227299.96
2003.11.20 18:54 buy 300 33.67 1.1909
2003.11.20 18:59 close 300 33.67 1.1916 2356.90 229656.86
2003.11.24 19:01 buy 301 34.06 1.1772
2003.11.24 19:15 close 301 34.06 1.1779 2384.20 232041.06
2003.12.01 18:04 buy 302 34.35 1.1982
2003.12.01 18:04 close 302 34.35 1.1989 2404.50 234445.56
2003.12.03 18:07 buy 303 34.68 1.2070
2003.12.03 18:08 close 303 34.68 1.2076 2080.80 236526.36
2003.12.04 20:10 buy 304 34.98 1.2099
2003.12.04 20:30 close 304 34.98 1.2106 2448.60 238974.96
2003.12.09 18:30 buy 305 35.30 1.2219
2003.12.09 18:32 close 305 35.30 1.2227 2824.00 241798.96
2003.12.10 19:49 buy 306 35.72 1.2207
2003.12.10 19:53 close 306 35.72 1.2213 2143.20 243942.16
2003.12.11 17:21 buy 307 36.07 1.2129
2003.12.11 17:23 close 307 36.07 1.2136 2524.90 246467.06
2003.12.18 17:52 buy 308 36.36 1.2368
2003.12.18 18:07 close 308 36.36 1.2375 2545.20 249012.26
2003.12.19 18:40 buy 309 36.74 1.2373
2003.12.19 19:14 close 309 36.74 1.2379 2204.40 251216.66
2003.12.31 20:03 buy 310 37.00 1.2588
2004.01.01 00:44 close 310 37.00 1.2594 2788.17 254004.83
2004.01.01 21:19 buy 311 37.42 1.2545
2004.01.01 21:21 close 311 37.42 1.2551 2245.20 256250.03
2004.01.06 18:37 buy 312 37.68 1.2753
2004.01.06 18:43 close 312 37.68 1.2759 2260.80 258510.83
2004.01.12 16:01 buy 313 38.00 1.2820
2004.01.12 16:02 close 313 38.00 1.2826 2280.00 260790.83
2004.01.13 20:06 buy 314 38.36 1.2734
2004.01.13 20:07 close 314 38.36 1.2741 2685.20 263476.03
2004.01.14 16:39 buy 315 38.78 1.2640
2004.01.14 16:44 close 315 38.78 1.2646 2326.80 265802.83
2004.01.15 18:07 buy 316 39.14 1.2596
2004.01.15 18:11 close 316 39.14 1.2602 2348.40 268151.23
2004.01.16 17:05 buy 317 39.53 1.2456
2004.01.16 17:05 close 317 39.53 1.2462 2371.80 270523.03
2004.01.21 17:53 buy 318 39.84 1.2580
2004.01.21 17:55 close 318 39.84 1.2588 3187.20 273710.23
2004.01.22 17:47 buy 319 40.28 1.2680
2004.01.22 17:51 close 319 40.28 1.2686 2416.80 276127.03
2004.01.23 15:30 buy 320 40.62 1.2706
2004.02.06 17:58 close 320 40.62 1.2712 5348.05 281475.08
2004.02.09 18:28 buy 321 41.41 1.2696
2004.02.09 18:35 close 321 41.41 1.2702 2484.60 283959.68
2004.02.10 18:18 buy 322 41.77 1.2717
2004.02.10 18:20 close 322 41.77 1.2723 2506.20 286465.88
2004.02.13 18:28 buy 323 42.10 1.2833
2004.02.17 11:38 close 323 42.10 1.2842 4219.99 290685.87
2004.02.17 18:42 buy 324 42.73 1.2816
2004.02.17 18:43 close 324 42.73 1.2824 3418.40 294104.27
2004.02.18 15:21 buy 325 43.22 1.2835
2004.02.18 15:22 close 325 43.22 1.2841 2593.20 296697.47
2004.02.19 16:53 buy 326 43.66 1.2674
2004.02.19 17:21 close 326 43.66 1.2680 2619.60 299317.07
2004.02.20 18:22 buy 327 44.07 1.2618
2004.02.20 18:24 close 327 44.07 1.2624 2644.20 301961.27
2004.02.23 21:38 buy 328 44.49 1.2538
2004.02.23 22:29 close 328 44.49 1.2544 2669.40 304630.67
2004.02.25 17:07 buy 329 44.85 1.2610
2004.02.25 17:10 close 329 44.85 1.2616 2691.00 307321.67
2004.02.26 16:38 buy 330 45.32 1.2422
2004.02.26 16:52 close 330 45.32 1.2428 2719.20 310040.87
2004.03.01 18:15 buy 331 45.71 1.2454
2004.03.01 20:41 close 331 45.71 1.2461 3199.70 313240.57
2004.03.02 18:51 buy 332 46.22 1.2357
2004.03.02 18:51 close 332 46.22 1.2363 2773.20 316013.77
2004.03.03 15:19 buy 333 46.73 1.2112
2004.03.03 15:25 close 333 46.73 1.2118 2803.80 318817.57
2004.03.04 16:05 buy 334 47.12 1.2159
2004.03.04 16:35 close 334 47.12 1.2168 4240.80 323058.37
2004.03.10 16:42 buy 335 47.70 1.2280
2004.03.11 14:29 close 335 47.70 1.2286 3594.47 326652.84
2004.03.12 18:35 buy 336 48.26 1.2217
2004.03.12 22:52 close 336 48.26 1.2225 3860.80 330513.64
2004.03.15 17:01 buy 337 48.82 1.2251
2004.03.15 17:03 close 337 48.82 1.2260 4393.80 334907.44
2004.03.16 19:08 buy 338 49.44 1.2313
2004.03.18 17:33 close 338 49.44 1.2320 4473.06 339380.49
2004.03.19 19:13 buy 339 50.10 1.2316
2004.03.22 13:22 close 339 50.10 1.2322 3262.44 342642.94
2004.03.23 16:03 buy 340 50.60 1.2266
2004.03.23 16:04 close 340 50.60 1.2272 3036.00 345678.94
2004.03.24 15:47 buy 341 51.08 1.2194
2004.03.24 15:50 close 341 51.08 1.2200 3064.80 348743.74
2004.03.25 16:32 buy 342 51.57 1.2108
2004.03.25 16:34 close 342 51.57 1.2114 3094.20 351837.94
2004.03.26 17:49 buy 343 52.01 1.2153
2004.03.26 17:49 close 343 52.01 1.2159 3120.60 354958.54
2004.03.30 19:02 buy 344 52.46 1.2168
2004.03.30 19:06 close 344 52.46 1.2174 3147.60 358106.14
2004.04.01 18:53 buy 345 52.85 1.2333
2004.04.01 19:18 close 345 52.85 1.2339 3171.00 361277.14
2004.04.02 16:31 buy 346 53.35 1.2272
2004.04.02 16:31 close 346 53.35 1.2291 10136.50 371413.64
2004.04.05 15:28 buy 347 54.96 1.2036
2004.04.06 09:36 close 347 54.96 1.2042 3578.92 374992.56
2004.04.06 17:25 buy 348 55.48 1.2060
2004.04.06 17:48 close 348 55.48 1.2066 3328.80 378321.36
2004.04.08 14:50 buy 349 55.95 1.2099
2004.04.08 14:51 close 349 55.95 1.2106 3916.50 382237.86
2004.04.13 15:46 buy 350 56.61 1.1929
2004.04.13 15:49 close 350 56.61 1.1935 3396.60 385634.46
2004.04.14 16:00 buy 351 57.14 1.1879
2004.04.14 16:00 close 351 57.14 1.1885 3428.40 389062.86
2004.04.22 19:12 buy 352 57.66 1.1846
2004.04.22 19:14 close 352 57.66 1.1853 4036.20 393099.06
2004.04.23 15:46 buy 353 58.26 1.1835
2004.04.23 15:46 close 353 58.26 1.1843 4660.80 397759.86
2004.04.28 17:13 buy 354 58.94 1.1859
2004.04.28 17:16 close 354 58.94 1.1866 4125.80 401885.66
2004.05.06 16:44 buy 355 59.44 1.2091
2004.05.06 16:45 close 355 59.44 1.2097 3566.40 405452.06
2004.05.13 18:42 buy 356 60.11 1.1799
2004.05.13 18:43 close 356 60.11 1.1806 4207.70 409659.76
2004.05.17 17:48 buy 357 60.63 1.2001
2004.05.17 17:49 close 357 60.63 1.2008 4244.10 413903.86
2004.05.18 21:26 buy 358 61.29 1.1942
2004.05.18 21:54 close 358 61.29 1.1948 3677.40 417581.26
2004.05.21 17:17 buy 359 61.80 1.2014
2004.05.21 17:20 close 359 61.80 1.2020 3708.00 421289.26
2004.05.28 17:22 buy 360 62.24 1.2216
2004.05.28 17:47 close 360 62.24 1.2222 3734.40 425023.66
2004.06.01 17:17 buy 361 62.81 1.2192
2004.06.01 17:18 close 361 62.81 1.2198 3768.60 428792.26
2004.06.02 18:53 buy 362 63.33 1.2249
2004.06.02 18:55 close 362 63.33 1.2255 3799.80 432592.06
2004.06.03 19:06 buy 363 63.92 1.2193
2004.06.03 19:06 close 363 63.92 1.2201 5113.60 437705.66
2004.06.04 15:32 buy 364 64.70 1.2161
2004.06.04 15:33 close 364 64.70 1.2169 5176.00 442881.66
2004.06.08 16:57 buy 365 65.41 1.2264
2004.06.08 17:03 close 365 65.41 1.2272 5232.80 448114.46
2004.06.09 17:13 buy 366 66.25 1.2133
2004.06.15 18:54 close 366 66.25 1.2140 6672.15 454786.60
2004.06.16 17:39 buy 367 67.31 1.2014
2004.06.16 20:42 close 367 67.31 1.2020 4038.60 458825.20
2004.06.28 20:18 buy 368 67.81 1.2170
2004.06.28 21:26 close 368 67.81 1.2176 4068.60 462893.80
2004.06.29 17:07 buy 369 68.45 1.2120
2004.06.29 17:11 close 369 68.45 1.2126 4107.00 467000.80
2004.07.06 17:49 buy 370 68.96 1.2271
2004.07.06 17:49 close 370 68.96 1.2277 4137.60 471138.40
2004.07.13 15:44 buy 371 69.55 1.2320
2004.07.13 15:59 close 371 69.55 1.2327 4868.50 476006.90
2004.07.20 21:42 buy 372 70.25 1.2350
2004.08.13 17:43 close 372 70.25 1.2357 14266.64 490273.54
2004.08.17 15:43 buy 373 72.36 1.2331
2004.08.17 15:43 close 373 72.36 1.2337 4341.60 494615.14
2004.08.23 18:06 buy 374 73.08 1.2203
2004.09.01 20:09 close 374 73.08 1.2209 7751.41 502366.55
2004.09.03 15:33 buy 375 74.27 1.2137
2004.09.03 15:35 close 375 74.27 1.2145 5941.60 508308.15
2004.09.15 16:35 buy 376 75.12 1.2185
2004.09.15 17:04 close 376 75.12 1.2191 4507.20 512815.35
2004.09.17 18:00 buy 377 75.80 1.2163
2004.09.17 18:01 close 377 75.80 1.2169 4548.00 517363.35
2004.09.23 21:51 buy 378 76.40 1.2273
2004.09.23 22:38 close 378 76.40 1.2279 4584.00 521947.35
2004.09.24 17:25 buy 379 77.06 1.2302
2004.09.27 17:43 close 379 77.06 1.2309 5788.64 527735.99
2004.10.04 17:56 buy 380 77.94 1.2261
2004.10.04 18:07 close 380 77.94 1.2267 4676.40 532412.39
2004.10.13 15:49 buy 381 78.64 1.2241
2004.10.13 16:11 close 381 78.64 1.2247 4718.40 537130.79
2004.10.22 15:36 buy 382 79.10 1.2599
2004.10.22 15:36 close 382 79.10 1.2607 6328.00 543458.79
2004.10.26 18:09 buy 383 79.93 1.2754
2004.10.26 18:10 close 383 79.93 1.2760 4795.80 548254.59
2004.10.27 18:05 buy 384 80.63 1.2755
2004.10.28 17:20 close 384 80.63 1.2761 6075.94 554330.53
2004.10.29 18:07 buy 385 81.55 1.2714
2004.10.29 18:09 close 385 81.55 1.2721 5708.50 560039.03
2004.11.05 16:35 buy 386 82.31 1.2827
2004.11.05 16:35 close 386 82.31 1.2835 6584.80 566623.83
2004.11.10 17:08 buy 387 83.20 1.2944
2004.11.10 17:09 close 387 83.20 1.2950 4992.00 571615.83
2004.11.18 18:23 buy 388 83.90 1.2994
2004.11.18 18:48 close 388 83.90 1.3000 5034.00 576649.83
2004.11.30 20:21 buy 389 84.43 1.3274
2004.11.30 20:39 close 389 84.43 1.3280 5065.80 581715.63
2004.12.02 18:36 buy 390 85.15 1.3300
2004.12.03 15:28 close 390 85.15 1.3306 5544.85 587260.48
2004.12.08 16:36 buy 391 85.99 1.3269
2004.12.08 17:26 close 391 85.99 1.3277 6879.20 594139.68
2004.12.14 19:16 buy 392 86.99 1.3277
2004.12.14 19:42 close 392 86.99 1.3283 5219.40 599359.08
2004.12.16 17:05 buy 393 87.69 1.3367
2004.12.20 12:13 close 393 87.69 1.3373 6159.10 605518.18
2004.12.29 17:13 buy 394 88.43 1.3570
2004.12.29 17:15 close 394 88.43 1.3577 6190.10 611708.28
2004.12.31 18:56 buy 395 89.31 1.3602
2004.12.31 18:56 close 395 89.31 1.3610 7144.80 618853.08
2005.01.03 16:40 buy 396 90.45 1.3479
2005.01.03 16:43 close 396 90.45 1.3486 6331.50 625184.58
2005.01.04 18:18 buy 397 91.48 1.3343
2005.03.08 18:55 close 397 91.48 1.3351 36818.17 662002.75
2005.03.11 17:01 buy 398 96.81 1.3421
2005.03.11 17:02 close 398 96.81 1.3427 5808.60 667811.35
2005.03.14 18:50 buy 399 97.70 1.3366
2005.03.14 18:52 close 399 97.70 1.3374 7816.00 675627.35
2005.03.15 17:11 buy 400 98.86 1.3351
2005.03.15 17:28 close 400 98.86 1.3357 5931.60 681558.95
2005.03.21 19:45 buy 401 99.90 1.3155
2005.03.21 19:50 close 401 99.90 1.3161 5994.00 687552.95
2005.03.23 16:34 buy 402 100.91 1.2998
2005.03.23 16:38 close 402 100.91 1.3006 8072.80 695625.75
2005.03.24 20:08 buy 403 102.14 1.2947
2005.03.24 20:10 close 403 102.14 1.2954 7149.80 702775.55
2005.03.28 17:51 buy 404 103.25 1.2876
2005.03.28 17:52 close 404 103.25 1.2883 7227.50 710003.05
2005.04.04 17:16 buy 405 104.35 1.2837
2005.04.04 17:17 close 405 104.35 1.2843 6261.00 716264.05
2005.04.07 20:19 buy 406 105.23 1.2879
2005.04.08 18:25 close 406 105.23 1.2885 6852.43 723116.48
2005.04.12 15:34 buy 407 106.17 1.2957
2005.04.12 15:36 close 407 106.17 1.2964 7431.90 730548.38
2005.04.13 15:58 buy 408 107.32 1.2891
2005.04.13 17:19 close 408 107.32 1.2897 6439.20 736987.58
2005.04.14 17:01 buy 409 108.37 1.2776
2005.04.14 17:04 close 409 108.37 1.2783 7585.90 744573.48
2005.04.21 19:10 buy 410 109.21 1.3066
2005.04.22 11:03 close 410 109.21 1.3073 8203.70 752777.18
2005.04.28 21:19 buy 411 110.59 1.2883
2005.04.28 21:19 close 411 110.59 1.2889 6635.40 759412.58
2005.04.29 19:37 buy 412 111.55 1.2903
2005.04.29 19:51 close 412 111.55 1.2909 6693.00 766105.58
2005.05.06 15:31 buy 413 112.53 1.2904
2005.05.06 15:31 close 413 112.53 1.2913 10127.70 776233.28
2005.05.11 15:31 buy 414 114.09 1.2833
2005.05.11 15:31 close 414 114.09 1.2839 6845.40 783078.68
2005.05.12 15:31 buy 415 115.20 1.2719
2005.05.12 15:32 close 415 115.20 1.2726 8064.00 791142.68
2005.05.20 16:04 buy 416 116.53 1.2576
2005.05.23 16:55 close 416 116.53 1.2582 7588.27 798730.95
2005.05.24 20:01 buy 417 117.65 1.2571
2005.05.24 20:02 close 417 117.65 1.2579 9412.00 808142.95
2005.05.31 20:46 buy 418 119.31 1.2310
2005.05.31 20:49 close 418 119.31 1.2316 7158.60 815301.55
2005.06.03 15:38 buy 419 120.39 1.2282
2005.06.03 15:45 close 419 120.39 1.2288 7223.40 822524.95
2005.06.08 19:39 buy 420 121.45 1.2294
2005.08.03 12:24 close 420 121.45 1.2300 42099.68 864624.63
2005.08.05 15:39 buy 421 127.62 1.2336
2005.08.05 15:39 close 421 127.62 1.2343 8933.40 873558.03
2005.08.10 18:34 buy 422 128.92 1.2350
2005.08.10 18:36 close 422 128.92 1.2357 9024.40 882582.43
2005.08.12 15:50 buy 423 130.18 1.2416
2005.08.12 15:51 close 423 130.18 1.2423 9112.60 891695.03
2005.08.18 17:05 buy 424 131.80 1.2169
2005.08.18 17:07 close 424 131.80 1.2175 7908.00 899603.03
2005.08.19 18:09 buy 425 133.01 1.2135
2005.08.19 18:13 close 425 133.01 1.2141 7980.60 907583.63
2005.08.26 21:53 buy 426 134.02 1.2282
2005.08.26 21:56 close 426 134.02 1.2289 9381.40 916965.03
2005.08.29 18:58 buy 427 135.45 1.2245
2005.08.31 17:04 close 427 135.45 1.2251 9513.63 926478.66
2005.09.02 15:36 buy 428 136.54 1.2514
2005.09.02 15:37 close 428 136.54 1.2523 12288.60 938767.26
2005.09.07 21:25 buy 429 138.47 1.2412
2005.09.07 21:25 close 429 138.47 1.2418 8308.20 947075.46
2005.09.08 17:32 buy 430 139.72 1.2395
2005.09.08 17:33 close 430 139.72 1.2402 9780.40 956855.86
2005.09.14 21:13 buy 431 141.31 1.2271
2005.09.14 21:15 close 431 141.31 1.2277 8478.60 965334.46
2005.09.20 21:25 buy 432 142.73 1.2130
2005.09.20 21:27 close 432 142.73 1.2138 11418.40 976752.86
2005.09.22 17:05 buy 433 144.36 1.2177
2005.10.06 20:48 close 433 144.36 1.2184 20450.11 997202.97
2005.10.07 16:08 buy 434 147.48 1.2099
2005.10.07 16:08 close 434 147.48 1.2107 11798.40 1009001.37
2005.10.10 16:10 buy 435 149.27 1.2064
2005.10.10 16:18 close 435 149.27 1.2070 8956.20 1017957.57
2005.10.11 21:43 buy 436 150.70 1.1979
2005.10.11 21:44 close 436 150.70 1.1985 9042.00 1026999.57
2005.10.13 16:34 buy 437 152.11 1.1931
2005.10.13 16:40 close 437 152.11 1.1938 10647.70 1037647.27
2005.10.21 18:20 buy 438 153.61 1.1983
2005.10.21 18:20 close 438 153.61 1.1989 9216.60 1046863.87
2005.10.28 16:53 buy 439 154.83 1.2098
2005.10.28 16:55 close 439 154.83 1.2105 10838.10 1057701.97
2005.10.31 18:02 buy 440 156.56 1.2001
2005.11.01 11:25 close 440 156.56 1.2007 10194.97 1067896.94
2005.11.03 16:38 buy 441 158.06 1.2008
2005.11.03 16:39 close 441 158.06 1.2014 9483.60 1077380.54
2005.11.09 17:34 buy 442 159.84 1.1730
2005.11.09 17:36 close 442 159.84 1.1736 9590.40 1086970.94
2005.11.10 17:10 buy 443 161.25 1.1737
2005.11.10 17:11 close 443 161.25 1.1745 12900.00 1099870.94
2005.11.14 16:28 buy 444 163.23 1.1692
2005.11.14 16:30 close 444 163.23 1.1698 9793.80 1109664.74
2005.11.21 18:13 buy 445 164.56 1.1777
2005.11.21 18:28 close 445 164.56 1.1783 9873.60 1119538.34
2005.11.25 20:05 buy 446 166.11 1.1715
2005.11.25 20:10 close 446 166.11 1.1721 9966.60 1129504.94
2005.11.29 16:50 buy 447 167.52 1.1767
2005.11.29 17:12 close 447 167.52 1.1773 10051.20 1139556.14
2005.12.01 16:17 buy 448 169.06 1.1734
2005.12.01 16:30 close 448 169.06 1.1740 10143.60 1149699.74
2005.12.02 18:09 buy 449 170.62 1.1692
2005.12.02 18:33 close 449 170.62 1.1699 11943.40 1161643.14
2005.12.14 21:53 buy 450 171.94 1.2002
2005.12.14 22:36 close 450 171.94 1.2009 12035.80 1173678.94
2005.12.15 18:13 buy 451 173.78 1.1964
2005.12.15 19:12 close 451 173.78 1.1970 10426.80 1184105.74
2005.12.20 16:58 buy 452 175.38 1.1925
2005.12.20 16:59 close 452 175.38 1.1931 10522.80 1194628.54
2005.12.21 17:37 buy 453 177.09 1.1828
2005.12.21 21:41 close 453 177.09 1.1834 10625.40 1205253.94
2005.12.28 19:56 buy 454 178.59 1.1874
2005.12.28 19:59 close 454 178.59 1.1880 10715.40 1215969.34
2005.12.30 16:45 buy 455 180.31 1.1789
2005.12.30 16:49 close 455 180.31 1.1795 10818.60 1226787.94
2006.01.10 16:43 buy 456 181.51 1.2050
2006.01.10 16:53 close 456 181.51 1.2056 10890.60 1237678.54
2006.01.12 16:56 buy 457 183.05 1.2095
2006.01.13 19:33 close 457 183.05 1.2105 19241.96 1256920.50
2006.01.18 18:17 buy 458 185.89 1.2099
2006.01.18 18:18 close 458 185.89 1.2105 11153.40 1268073.90
2006.01.25 17:52 buy 459 187.30 1.2251
2006.01.25 17:53 close 459 187.30 1.2257 11238.00 1279311.90
2006.02.03 16:33 buy 460 189.29 1.2045
2006.02.03 16:34 close 460 189.29 1.2051 11357.40 1290669.30
2006.02.15 18:37 buy 461 191.22 1.1894
2006.02.15 18:40 close 461 191.22 1.1901 13385.40 1304054.70
2006.02.23 17:57 buy 462 193.17 1.1912
2006.02.23 17:59 close 462 193.17 1.1918 11590.20 1315644.90
2006.03.01 19:35 buy 463 194.88 1.1915
2006.03.01 19:37 close 463 194.88 1.1923 15590.40 1331235.30
2006.03.10 17:30 buy 464 197.27 1.1869
2006.03.10 17:30 close 464 197.27 1.1876 13808.90 1345044.20
2006.03.21 17:49 buy 465 198.92 1.2104
2006.03.21 17:49 close 465 198.92 1.2110 11935.20 1356979.40
2006.03.23 18:24 buy 466 200.84 1.2010
2006.03.24 18:11 close 466 200.84 1.2016 13078.42 1370057.82
2006.04.06 15:47 buy 467 202.35 1.2262
2006.04.17 17:46 close 467 202.35 1.2268 21462.75 1391520.58
2006.04.19 16:23 buy 468 205.47 1.2291
2006.04.19 16:30 close 468 205.47 1.2299 16437.60 1407958.18
2006.04.20 17:52 buy 469 207.90 1.2290
2006.04.20 17:53 close 469 207.90 1.2296 12474.00 1420432.18
2006.04.25 17:09 buy 470 209.58 1.2381
2006.04.25 17:11 close 470 209.58 1.2388 14670.60 1435102.78
2006.05.01 18:07 buy 471 211.29 1.2632
2006.05.02 12:41 close 471 211.29 1.2638 13758.91 1448861.69
2006.05.08 16:59 buy 472 213.16 1.2714
2006.05.08 17:03 close 472 213.16 1.2720 12789.60 1461651.29
2006.05.10 21:25 buy 473 214.96 1.2759
2006.05.10 21:25 close 473 214.96 1.2766 15047.20 1476698.49
2006.05.12 15:32 buy 474 216.98 1.2864
2006.05.12 15:32 close 474 216.98 1.2874 21698.00 1498396.49
2006.05.15 19:45 buy 475 220.29 1.2801
2006.05.15 19:48 close 475 220.29 1.2807 13217.40 1511613.89
2006.05.17 16:20 buy 476 222.12 1.2860
2006.05.19 00:17 close 476 222.12 1.2867 20096.18 1531710.07
2006.05.19 16:05 buy 477 225.35 1.2715
2006.05.19 16:08 close 477 225.35 1.2723 18028.00 1549738.07
2006.05.24 16:17 buy 478 227.77 1.2834
2006.05.24 16:21 close 478 227.77 1.2840 13666.20 1563404.27
2006.05.26 16:35 buy 479 229.92 1.2764
2006.05.29 13:26 close 479 229.92 1.2770 14972.07 1578376.34
2006.05.30 15:32 buy 480 232.02 1.2813
2006.05.30 15:36 close 480 232.02 1.2819 13921.20 1592297.54
2006.05.31 21:33 buy 481 234.05 1.2821
2006.06.02 07:27 close 481 234.05 1.2827 18835.04 1611132.58
2006.06.06 17:43 buy 482 236.83 1.2817
2006.06.06 17:44 close 482 236.83 1.2823 14209.80 1625342.38
2006.06.08 15:32 buy 483 239.14 1.2710
2006.06.30 04:37 close 483 239.14 1.2716 41277.81 1666620.19
2006.07.05 16:16 buy 484 245.16 1.2737
2006.07.05 16:17 close 484 245.16 1.2744 17161.20 1683781.39
2006.07.14 16:54 buy 485 247.90 1.2633
2006.07.14 16:54 close 485 247.90 1.2640 17353.00 1701134.39
2006.07.18 17:29 buy 486 250.74 1.2499
2006.07.18 18:34 close 486 250.74 1.2505 15044.40 1716178.79
2006.07.25 18:12 buy 487 252.73 1.2606
2006.07.26 17:11 close 487 252.73 1.2613 18984.73 1735163.51
2006.07.27 21:05 buy 488 255.29 1.2714
2006.07.28 15:32 close 488 255.29 1.2720 16624.13 1751787.64
2006.08.08 21:24 buy 489 257.47 1.2833
2006.08.08 21:26 close 489 257.47 1.2839 15448.20 1767235.84
2006.08.10 17:07 buy 490 259.80 1.2809
2006.08.10 17:09 close 490 259.80 1.2816 18186.00 1785421.84
2006.08.11 15:35 buy 491 262.66 1.2725
2006.08.11 15:35 close 491 262.66 1.2731 15759.60 1801181.44
2006.08.17 20:21 buy 492 264.74 1.2828
2006.08.17 20:24 close 492 264.74 1.2834 15884.40 1817065.84
2006.08.22 20:59 buy 493 267.17 1.2789
2006.08.22 21:08 close 493 267.17 1.2795 16030.20 1833096.04
2006.08.23 17:37 buy 494 269.52 1.2793
2006.08.23 17:42 close 494 269.52 1.2799 16171.20 1849267.24
2006.08.24 18:46 buy 495 271.93 1.2779
2006.08.25 18:16 close 495 271.93 1.2785 17707.70 1866974.94
2006.08.29 17:49 buy 496 274.57 1.2760
2006.08.29 18:20 close 496 274.57 1.2766 16474.20 1883449.14
2006.08.31 17:04 buy 497 276.85 1.2821
2006.08.31 17:13 close 497 276.85 1.2827 16611.00 1900060.14
2006.09.01 15:53 buy 498 279.42 1.2768
2006.09.01 15:54 close 498 279.42 1.2775 19559.40 1919619.54
2006.09.08 17:16 buy 499 282.55 1.2661
2006.09.08 17:16 close 499 282.55 1.2668 19778.50 1939398.04
2006.09.12 17:27 buy 500 285.43 1.2674
2006.09.12 17:28 close 500 285.43 1.2680 17125.80 1956523.84
2006.09.15 16:45 buy 501 288.05 1.2634
2006.09.15 16:47 close 501 288.05 1.2642 23044.00 1979567.84
2006.10.06 15:32 buy 502 291.40 1.2653
2006.10.06 15:32 close 502 291.40 1.2662 26226.00 2005793.84
2006.10.13 17:34 buy 503 295.65 1.2498
2006.10.13 19:05 close 503 295.65 1.2505 20695.50 2026489.34
2006.11.03 16:32 buy 504 298.15 1.2715
2006.11.03 16:32 close 504 298.15 1.2721 17889.00 2044378.34
2006.11.14 18:11 buy 505 300.54 1.2807
2006.11.14 18:19 close 505 300.54 1.2813 18032.40 2062410.74
2006.12.05 18:12 buy 506 301.92 1.3299
2006.12.05 18:16 close 506 301.92 1.3305 18115.20 2080525.94
2006.12.13 16:34 buy 507 304.79 1.3218
2006.12.13 16:43 close 507 304.79 1.3224 18287.40 2098813.34
2006.12.14 18:26 buy 508 307.61 1.3162
2006.12.14 18:59 close 508 307.61 1.3169 21532.70 2120346.04
2006.12.18 18:16 buy 509 311.05 1.3056
2006.12.18 18:19 close 509 311.05 1.3062 18663.00 2139009.04
2006.12.20 20:30 buy 510 313.49 1.3168
2006.12.20 21:44 close 510 313.49 1.3174 18809.40 2157818.44
2006.12.22 19:35 buy 511 316.30 1.3148
2006.12.27 09:12 close 511 316.30 1.3154 23835.05 2181653.49
2006.12.27 19:38 buy 512 319.88 1.3116
2006.12.27 19:39 close 512 319.88 1.3122 19192.80 2200846.29
2006.12.28 18:03 buy 513 322.63 1.3139
2006.12.28 18:05 close 513 322.63 1.3145 19357.80 2220204.09
2007.01.03 18:06 buy 514 325.31 1.3196
2007.02.27 03:39 close 514 325.31 1.3202 111100.99 2331305.08
2007.03.01 18:19 buy 515 341.66 1.3171
2007.03.01 18:20 close 515 341.66 1.3177 20499.60 2351804.68
2007.03.09 16:51 buy 516 344.88 1.3097
2007.03.09 16:56 close 516 344.88 1.3105 27590.40 2379395.08
2007.03.22 20:16 buy 517 348.29 1.3313
2007.03.22 20:24 close 517 348.29 1.3319 20897.40 2400292.48
2007.04.06 17:12 buy 518 351.19 1.3366
2007.04.06 17:38 close 518 351.19 1.3373 24583.30 2424875.78
2007.04.13 18:18 buy 519 354.40 1.3490
2007.04.13 18:19 close 519 354.40 1.3496 21264.00 2446139.78
2007.04.27 18:05 buy 520 357.11 1.3620
2007.04.27 18:06 close 520 357.11 1.3626 21426.60 2467566.38
2007.05.01 17:41 buy 521 360.28 1.3609
2007.05.01 18:21 close 521 360.28 1.3615 21616.80 2489183.18
2007.05.03 17:01 buy 522 363.58 1.3561
2007.05.03 17:54 close 522 363.58 1.3567 21814.80 2510997.98
2007.05.10 19:57 buy 523 367.01 1.3483
2007.05.10 22:37 close 523 367.01 1.3489 22020.60 2533018.58
2007.05.16 18:12 buy 524 370.05 1.3539
2007.06.05 15:19 close 524 370.05 1.3545 60085.82 2593104.40
2007.07.05 17:20 buy 525 378.67 1.3588
2007.07.05 17:24 close 525 378.67 1.3594 22720.20 2615824.60
2007.08.09 15:57 buy 526 381.69 1.3681
2007.08.09 16:37 close 526 381.69 1.3687 22901.40 2638726.00
2007.08.31 17:00 buy 527 385.11 1.3657
2007.09.05 18:47 close 527 385.11 1.3663 29020.28 2667746.28
2007.10.03 18:42 buy 528 387.74 1.4137
2007.10.04 17:30 close 528 387.74 1.4143 29218.47 2696964.75
2007.10.05 15:31 buy 529 392.19 1.4077
2007.10.05 15:31 close 529 392.19 1.4083 23531.40 2720496.15
2007.10.22 14:35 buy 530 395.12 1.4220
2007.10.22 14:36 close 530 395.12 1.4226 23707.20 2744203.35
2007.10.24 19:20 buy 531 398.61 1.4206
2007.10.24 19:25 close 531 398.61 1.4212 23916.60 2768119.95
2007.11.07 19:25 buy 532 400.48 1.4667
2007.11.07 19:28 close 532 400.48 1.4673 24028.80 2792148.75
2007.11.09 19:29 buy 533 404.01 1.4654
2007.11.09 19:31 close 533 404.01 1.4660 24240.60 2816389.35
2007.11.14 19:39 buy 534 407.47 1.4667
2007.11.14 19:46 close 534 407.47 1.4673 24448.20 2840837.55
2007.12.05 16:36 buy 535 411.02 1.4664
2007.12.05 16:37 close 535 411.02 1.4670 24661.20 2865498.75
2007.12.14 14:28 buy 536 415.21 1.4491
2007.12.14 14:31 close 536 415.21 1.4497 24912.60 2890411.35
2007.12.19 19:33 buy 537 419.36 1.4342
2007.12.19 20:01 close 537 419.36 1.4348 25161.60 2915572.95
2007.12.31 18:04 buy 538 421.80 1.4671
2008.01.02 13:57 close 538 421.80 1.4677 29626.06 2945199.01
2008.01.03 16:33 buy 539 425.92 1.4718
2008.01.03 16:53 close 539 425.92 1.4725 29814.40 2975013.41
2008.01.07 19:30 buy 540 430.40 1.4671
2008.01.07 19:35 close 540 430.40 1.4677 25824.00 3000837.41
2008.01.09 18:48 buy 541 434.22 1.4649
2008.01.09 18:52 close 541 434.22 1.4655 26053.20 3026890.61
2008.01.15 19:06 buy 542 437.19 1.4859
2008.01.30 22:21 close 542 437.19 1.4865 59798.46 3086689.07
2008.01.31 17:19 buy 543 445.92 1.4835
2008.01.31 17:53 close 543 445.92 1.4841 26755.20 3113444.27
2008.02.01 17:19 buy 544 449.59 1.4887
2008.02.26 20:00 close 544 449.59 1.4894 84400.62 3197844.89
2008.02.29 18:41 buy 545 460.73 1.5148
2008.02.29 18:45 close 545 460.73 1.5154 27643.80 3225488.69
2008.03.07 16:49 buy 546 463.69 1.5400
2008.03.07 16:50 close 546 463.69 1.5406 27821.40 3253310.09
2008.03.11 15:35 buy 547 467.61 1.5420
2008.03.11 15:35 close 547 467.61 1.5427 32732.70 3286042.79
2008.03.17 15:52 buy 548 470.95 1.5751
2008.03.17 16:00 close 548 470.95 1.5757 28257.00 3314299.79
2008.03.18 18:17 buy 549 474.94 1.5764
2008.03.18 18:44 close 549 474.94 1.5770 28496.40 3342796.19
2008.03.19 16:02 buy 550 479.37 1.5682
2008.03.19 16:03 close 550 479.37 1.5688 28762.20 3371558.39
2008.03.20 17:01 buy 551 484.63 1.5413
2008.03.20 17:05 close 551 484.63 1.5419 29077.80 3400636.19
2008.03.24 17:05 buy 552 488.93 1.5385
2008.03.24 18:56 close 552 488.93 1.5391 29335.80 3429971.99
2008.03.27 15:32 buy 553 491.54 1.5760
2008.03.27 15:34 close 553 491.54 1.5766 29492.40 3459464.39
2008.03.28 16:25 buy 554 495.69 1.5777
2008.03.28 18:11 close 554 495.69 1.5783 29741.40 3489205.79
2008.04.01 15:55 buy 555 500.00 1.5622
2008.04.01 16:08 close 555 500.00 1.5628 30000.00 3519205.79
2008.04.02 15:17 buy 556 500.00 1.5612
2008.04.02 16:31 close 556 500.00 1.5619 35000.00 3554205.79
2008.04.04 15:45 buy 557 500.00 1.5711
2008.04.04 15:48 close 557 500.00 1.5717 30000.00 3584205.79
2008.04.08 15:30 buy 558 500.00 1.5677
2008.04.08 15:32 close 558 500.00 1.5683 30000.00 3614205.79
2008.04.10 15:49 buy 559 500.00 1.5839
2008.04.10 15:54 close 559 500.00 1.5845 30000.00 3644205.79
2008.04.11 19:00 buy 560 500.00 1.5793
2008.04.11 19:06 close 560 500.00 1.5799 30000.00 3674205.79
2008.04.14 19:08 buy 561 500.00 1.5822
2008.04.14 19:17 close 561 500.00 1.5828 30000.00 3704205.79
2008.04.15 16:20 buy 562 500.00 1.5783
2008.04.15 16:25 close 562 500.00 1.5789 30000.00 3734205.79
2008.04.17 14:46 buy 563 500.00 1.5870
2008.04.17 14:47 close 563 500.00 1.5876 30000.00 3764205.79
2008.04.18 14:55 buy 564 500.00 1.5792
2008.04.18 21:32 close 564 500.00 1.5798 30000.00 3794205.79
2008.04.21 18:24 buy 565 500.00 1.5883
2008.04.21 18:26 close 565 500.00 1.5889 30000.00 3824205.79
2008.04.23 16:08 buy 566 500.00 1.5913
2008.07.11 16:31 close 566 500.00 1.5919 237303.62 4061509.42
2008.07.15 16:21 buy 567 500.00 1.5955
2008.07.15 16:29 close 567 500.00 1.5961 30000.00 4091509.42
2008.07.16 15:30 buy 568 500.00 1.5877
2008.07.16 15:30 close 568 500.00 1.5886 45000.00 4136509.42
2008.07.22 15:30 buy 569 500.00 1.5882
2008.07.22 15:31 close 569 500.00 1.5888 30000.00 4166509.42
2008.07.23 17:29 buy 570 500.00 1.5702
2008.07.23 17:35 close 570 500.00 1.5708 30000.00 4196509.42
2008.07.24 19:05 buy 571 500.00 1.5651
2008.07.24 19:08 close 571 500.00 1.5657 30000.00 4226509.42
2008.07.25 16:20 buy 572 500.00 1.5691
2008.07.25 16:45 close 572 500.00 1.5697 30000.00 4256509.42
2008.07.29 16:46 buy 573 500.00 1.5672
2008.07.31 15:39 close 573 500.00 1.5679 45237.22 4301746.63
2008.08.01 15:36 buy 574 500.00 1.5526
2008.08.01 15:37 close 574 500.00 1.5532 30000.00 4331746.63
2008.08.06 16:38 buy 575 500.00 1.5420
2008.08.06 16:50 close 575 500.00 1.5426 30000.00 4361746.63
2008.08.07 15:38 buy 576 500.00 1.5440
2008.08.07 15:39 close 576 500.00 1.5446 30000.00 4391746.63
2008.08.08 15:37 buy 577 500.00 1.5068
2008.08.08 15:39 close 577 500.00 1.5074 30000.00 4421746.63
2008.08.11 18:54 buy 578 500.00 1.4964
2008.08.13 10:19 close 578 500.00 1.4970 35118.61 4456865.24
2008.08.13 17:34 buy 579 500.00 1.4873
2008.08.13 17:35 close 579 500.00 1.4879 30000.00 4486865.24
2008.08.14 16:09 buy 580 500.00 1.4887
2008.08.14 16:13 close 580 500.00 1.4893 30000.00 4516865.24
2008.08.15 16:50 buy 581 500.00 1.4695
2008.08.15 17:24 close 581 500.00 1.4701 30000.00 4546865.24
2008.08.19 15:40 buy 582 500.00 1.4640
2008.08.19 15:41 close 582 500.00 1.4646 30000.00 4576865.24
2008.08.20 18:13 buy 583 500.00 1.4704
2008.08.20 21:00 close 583 500.00 1.4710 30000.00 4606865.24
2008.08.22 15:09 buy 584 500.00 1.4803
2008.08.22 15:11 close 584 500.00 1.4809 30000.00 4636865.24
2008.08.27 17:20 buy 585 500.00 1.4713
2008.08.27 18:04 close 585 500.00 1.4719 30000.00 4666865.24
2008.08.28 15:30 buy 586 500.00 1.4734
2008.08.28 15:30 close 586 500.00 1.4740 30000.00 4696865.24
2008.08.29 17:00 buy 587 500.00 1.4697
2008.08.29 17:01 close 587 500.00 1.4703 30000.00 4726865.24
2008.09.04 15:37 buy 588 500.00 1.4437
2008.09.04 15:38 close 588 500.00 1.4443 30000.00 4756865.24
2008.09.08 18:41 buy 589 500.00 1.4179
2008.09.08 18:43 close 589 500.00 1.4185 30000.00 4786865.24
2008.09.09 15:53 buy 590 500.00 1.4115
2008.09.09 17:02 close 590 500.00 1.4121 30000.00 4816865.24
2008.09.10 15:07 buy 591 500.00 1.4085
2008.09.10 15:10 close 591 500.00 1.4091 30000.00 4846865.24
2008.09.11 16:12 buy 592 500.00 1.3917
2008.09.11 17:26 close 592 500.00 1.3923 30000.00 4876865.24
2008.09.12 14:39 buy 593 500.00 1.4045
2008.09.12 14:40 close 593 500.00 1.4051 30000.00 4906865.24
2008.09.15 14:27 buy 594 500.00 1.4130
2008.09.15 14:31 close 594 500.00 1.4136 30000.00 4936865.24
2008.09.17 15:38 buy 595 500.00 1.4180
2008.09.17 15:38 close 595 500.00 1.4186 30000.00 4966865.24
2008.09.18 16:00 buy 596 500.00 1.4448
2008.09.18 16:02 close 596 500.00 1.4454 30000.00 4996865.24
2008.09.19 14:46 buy 597 500.00 1.4199
2008.09.19 14:49 close 597 500.00 1.4206 35000.00 5031865.24

 

[BSD]

YouTube - Revolution - The Beatles

Nothing wrong with a revolution now and then.

I'd sign up Paul, but I don't know.

Can't get out of bed for just anything you know.

But OK, we'll tell them that I can't do it for 6 pips, I'll need 7 thank you very much.