Cushing, OK Crude Oil Future Contract 1 (Dollars per Barrel)
Maybe this historical data is useful info for some of you :
Actual weekly close (ie not weekly average of daily closes)
31/12/2009 79.36
24/12/2009 78.05
18/12/2009 73.36
11/12/2009 69.87
04/12/2009 75.47
27/11/2009 76.05
20/11/2009 76.72
13/11/2009 76.35
06/11/2009 77.43
30/10/2009 77.00
23/10/2009 80.50
16/10/2009 78.53
09/10/2009 71.77
02/10/2009 69.95
25/09/2009 66.02
18/09/2009 72.04
11/09/2009 69.29
04/09/2009 68.02
28/08/2009 72.74
21/08/2009 73.89
14/08/2009 67.51
07/08/2009 70.93
31/07/2009 69.45
24/07/2009 68.05
17/07/2009 63.56
10/07/2009 59.89
03/07/2009 66.73
26/06/2009 69.16
19/06/2009 69.55
12/06/2009 72.04
05/06/2009 68.44
29/05/2009 66.31
22/05/2009 61.67
15/05/2009 56.34
08/05/2009 58.63
01/05/2009 53.20
24/04/2009 51.55
17/04/2009 50.33
09/04/2009 52.24
03/04/2009 52.51
27/03/2009 52.38
20/03/2009 51.06
13/03/2009 46.25
06/03/2009 45.52
27/02/2009 44.76
20/02/2009 38.94
13/02/2009 37.51
06/02/2009 40.17
30/01/2009 41.68
23/01/2009 46.47
16/01/2009 36.51
09/01/2009 40.83
02/01/2009 46.34
26/12/2008 37.71
19/12/2008 33.87
12/12/2008 46.28
05/12/2008 40.81
28/11/2008 54.43
21/11/2008 49.93
14/11/2008 57.04
07/11/2008 61.04
31/10/2008 67.81
24/10/2008 64.15
17/10/2008 71.85
10/10/2008 77.70
03/10/2008 93.88
26/09/2008 106.89
19/09/2008 104.55
12/09/2008 101.18
05/09/2008 106.23
29/08/2008 115.46
22/08/2008 114.59
15/08/2008 113.77
08/08/2008 115.20
01/08/2008 125.10
25/07/2008 123.26
18/07/2008 128.88
11/07/2008 145.08
03/07/2008 145.29
27/06/2008 140.21
20/06/2008 134.62
13/06/2008 134.86
06/06/2008 138.54
30/05/2008 127.35
23/05/2008 132.19
15/05/2008 126.29
09/05/2008 125.96
02/05/2008 116.32
25/04/2008 118.52
18/04/2008 116.69
11/04/2008 110.14
04/04/2008 106.23
28/03/2008 105.62
20/03/2008 101.84
13/03/2008 110.21
07/03/2008 105.15
28/02/2008 101.84
22/02/2008 98.81
15/02/2008 95.50
06/02/2008 91.77
30/01/2008 88.96
23/01/2008 90.71
18/01/2008 90.57
11/01/2008 92.69
04/01/2008 97.91
28/12/2007 96.00
21/12/2007 93.31
14/12/2007 91.27
07/12/2007 88.28
30/11/2007 88.71
23/11/2007 98.18
16/11/2007 95.10
09/11/2007 96.32
01/11/2007 95.93
26/10/2007 91.86
19/10/2007 88.60
12/10/2007 83.69
05/10/2007 81.22
28/09/2007 81.66
21/09/2007 81.62
14/09/2007 79.10
07/09/2007 76.70
31/08/2007 74.04
24/08/2007 71.09
17/08/2007 71.98
10/08/2007 71.47
02/08/2007 75.48
26/07/2007 77.02
20/07/2007 75.57
13/07/2007 73.93
06/07/2007 72.81
28/06/2007 70.68
21/06/2007 69.14
15/06/2007 68.00
08/06/2007 64.76
01/06/2007 65.08
24/05/2007 65.20
17/05/2007 64.94
11/05/2007 62.37
04/05/2007 61.93
27/04/2007 66.46
23/04/2007 63.38
16/04/2007 63.63
09/04/2007 64.28
30/03/2007 65.87
23/03/2007 62.28
16/03/2007 57.11
09/03/2007 60.05
02/03/2007 61.64
23/02/2007 61.14
14/02/2007 59.39
07/02/2007 59.89
31/01/2007 59.02
24/01/2007 55.42
17/01/2007 51.99
12/01/2007 52.99
05/01/2007 56.31
29/12/2006 61.05
21/12/2006 62.41
14/12/2006 63.43
07/12/2006 62.03
01/12/2006 63.43
24/11/2006 59.24
17/11/2006 55.81
10/11/2006 59.59
03/11/2006 59.14
27/10/2006 60.75
19/10/2006 56.82
13/10/2006 58.57
06/10/2006 59.76
29/09/2006 62.91
22/09/2006 60.55
15/09/2006 63.33
08/09/2006 66.25
01/09/2006 69.19
25/08/2006 72.51
18/08/2006 71.14
11/08/2006 74.35
04/08/2006 74.76
28/07/2006 73.24
21/07/2006 74.43
14/07/2006 77.03
07/07/2006 74.09
30/06/2006 73.93
23/06/2006 70.87
16/06/2006 69.88
09/06/2006 71.63
02/06/2006 72.33
26/05/2006 71.37
19/05/2006 68.53
11/05/2006 72.04
05/05/2006 70.19
28/04/2006 71.88
21/04/2006 75.17
13/04/2006 69.32
07/04/2006 67.39
31/03/2006 66.63
24/03/2006 64.26
17/03/2006 62.77
10/03/2006 59.96
03/03/2006 63.67
24/02/2006 62.91
17/02/2006 59.88
10/02/2006 61.84
03/02/2006 65.37
27/01/2006 67.76
20/01/2006 68.35
13/01/2006 63.92
06/01/2006 64.21
30/12/2005 61.04
23/12/2005 58.43
16/12/2005 58.06
09/12/2005 59.39
02/12/2005 59.32
25/11/2005 58.71
18/11/2005 56.14
11/11/2005 57.53
04/11/2005 60.58
28/10/2005 61.22
24/10/2005 60.63
17/10/2005 62.63
07/10/2005 61.84
30/09/2005 66.24
23/09/2005 64.19
16/09/2005 63.00
09/09/2005 64.08
02/09/2005 67.57
26/08/2005 66.13
19/08/2005 65.35
12/08/2005 66.86
04/08/2005 62.31
28/07/2005 60.57
22/07/2005 58.65
15/07/2005 58.09
08/07/2005 59.63
01/07/2005 58.75
24/06/2005 59.84
17/06/2005 58.47
10/06/2005 53.54
03/06/2005 55.03
27/05/2005 51.85
20/05/2005 46.80
13/05/2005 48.67
06/05/2005 50.96
29/04/2005 49.72
22/04/2005 55.39
15/04/2005 50.49
08/04/2005 53.32
01/04/2005 57.27
24/03/2005 54.84
18/03/2005 56.72
11/03/2005 54.43
04/03/2005 53.78
25/02/2005 51.49
18/02/2005 48.35
11/02/2005 47.16
04/02/2005 46.48
28/01/2005 47.18
21/01/2005 48.53
14/01/2005 48.38
07/01/2005 45.43
31/12/2004 43.45
24/12/2004 44.18
17/12/2004 46.28
10/12/2004 40.71
03/12/2004 42.54
26/11/2004 49.44
19/11/2004 48.44
12/11/2004 47.32
05/11/2004 49.61
29/10/2004 51.76
22/10/2004 55.17
15/10/2004 54.93
08/10/2004 53.31
01/10/2004 50.12
24/09/2004 48.88
17/09/2004 45.59
10/09/2004 42.81
03/09/2004 43.99
27/08/2004 43.18
20/08/2004 47.86
13/08/2004 46.58
06/08/2004 43.95
30/07/2004 43.80
23/07/2004 41.71
16/07/2004 41.25
09/07/2004 39.96
02/07/2004 38.39
25/06/2004 37.55
18/06/2004 38.75
11/06/2004 38.45
04/06/2004 38.49
28/05/2004 39.88
21/05/2004 39.93
14/05/2004 41.38
07/05/2004 39.93
30/04/2004 37.38
23/04/2004 36.46
16/04/2004 37.74
08/04/2004 37.14
02/04/2004 34.39
26/03/2004 35.73
19/03/2004 38.08
12/03/2004 36.19
05/03/2004 37.26
27/02/2004 36.16
20/02/2004 35.60
13/02/2004 34.56
06/02/2004 32.48
30/01/2004 33.05
21/01/2004 34.94
16/01/2004 35.07
09/01/2004 34.31
02/01/2004 32.52
26/12/2003 32.86
19/12/2003 33.02
12/12/2003 33.04
05/12/2003 30.73
28/11/2003 30.41
21/11/2003 31.61
14/11/2003 32.37
07/11/2003 30.85
31/10/2003 29.11
23/10/2003 30.16
17/10/2003 30.68
10/10/2003 31.97
03/10/2003 30.40
26/09/2003 28.16
19/09/2003 27.03
12/09/2003 28.27
05/09/2003 28.88
29/08/2003 31.57
22/08/2003 31.84
15/08/2003 31.05
08/08/2003 32.18
01/08/2003 32.31
25/07/2003 30.17
18/07/2003 31.96
11/07/2003 31.28
04/07/2003 30.42
27/06/2003 29.27
20/06/2003 30.82
13/06/2003 30.65
06/06/2003 31.28
30/05/2003 29.56
23/05/2003 29.16
16/05/2003 29.14
09/05/2003 27.72
02/05/2003 25.67
25/04/2003 26.26
17/04/2003 30.55
10/04/2003 28.14
04/04/2003 28.62
28/03/2003 30.16
21/03/2003 26.91
14/03/2003 35.38
07/03/2003 37.78
28/02/2003 36.60
21/02/2003 35.58
14/02/2003 36.80
07/02/2003 35.12
31/01/2003 33.51
24/01/2003 33.28
17/01/2003 33.91
10/01/2003 31.68
03/01/2003 33.08
27/12/2002 32.72
20/12/2002 30.30
13/12/2002 28.44
05/12/2002 26.93
29/11/2002 26.89
22/11/2002 26.76
15/11/2002 25.51
08/11/2002 25.78
01/11/2002 27.13
25/10/2002 27.05
18/10/2002 29.60
11/10/2002 29.37
04/10/2002 29.62
27/09/2002 30.54
20/09/2002 29.61
13/09/2002 29.81
06/09/2002 29.61
30/08/2002 28.98
23/08/2002 28.63
16/08/2002 29.33
08/08/2002 26.86
02/08/2002 26.84
26/07/2002 26.54
19/07/2002 27.83
12/07/2002 27.48
05/07/2002 26.80
28/06/2002 26.86
21/06/2002 25.82
14/06/2002 25.94
07/06/2002 24.75
31/05/2002 25.31
24/05/2002 25.88
17/05/2002 28.18
10/05/2002 27.99
03/05/2002 26.62
26/04/2002 27.11
19/04/2002 26.38
12/04/2002 23.47
05/04/2002 26.21
28/03/2002 26.31
22/03/2002 25.35
15/03/2002 24.51
08/03/2002 23.84
01/03/2002 22.40
22/02/2002 21.07
15/02/2002 21.50
08/02/2002 20.26
01/02/2002 20.38
25/01/2002 19.99
18/01/2002 18.00
11/01/2002 19.68
04/01/2002 21.62
28/12/2001 20.41
21/12/2001 19.62
14/12/2001 19.23
07/12/2001 19.04
30/11/2001 19.44
23/11/2001 18.96
16/11/2001 18.03
09/11/2001 22.22
02/11/2001 20.18
26/10/2001 22.03
19/10/2001 21.83
12/10/2001 22.50
05/10/2001 22.39
28/09/2001 23.43
21/09/2001 25.97
14/09/2001 28.03
07/09/2001 28.03
31/08/2001 27.20
24/08/2001 26.90
17/08/2001 26.68
10/08/2001 28.05
03/08/2001 27.62
27/07/2001 27.02
20/07/2001 25.59
13/07/2001 26.59
06/07/2001 28.21
29/06/2001 26.25
22/06/2001 26.83
15/06/2001 28.51
08/06/2001 28.33
01/06/2001 27.93
25/05/2001 28.38
18/05/2001 29.91
11/05/2001 28.55
04/05/2001 28.36
27/04/2001 28.27
20/04/2001 27.28
12/04/2001 28.25
06/04/2001 27.06
30/03/2001 26.29
23/03/2001 27.30
16/03/2001 26.74
09/03/2001 28.01
02/03/2001 27.84
23/02/2001 29.04
16/02/2001 29.16
09/02/2001 31.03
02/02/2001 31.19
26/01/2001 29.77
19/01/2001 32.19
12/01/2001 30.05
05/01/2001 27.95
03/01/2001 26.80
22/12/2000 26.18
15/12/2000 28.87
08/12/2000 28.44
01/12/2000 32.02
24/11/2000 35.40
17/11/2000 35.45
10/11/2000 34.02
03/11/2000 32.71
27/10/2000 32.74
20/10/2000 33.75
13/10/2000 34.99
06/10/2000 30.86
29/09/2000 30.84
22/09/2000 32.68
15/09/2000 35.92
08/09/2000 33.63
01/09/2000 33.38
25/08/2000 32.03
18/08/2000 31.99
11/08/2000 31.02
04/08/2000 29.96
28/07/2000 28.18
21/07/2000 28.56
14/07/2000 31.40
07/07/2000 30.28
30/06/2000 32.50
23/06/2000 32.25
16/06/2000 32.33
09/06/2000 30.20
02/06/2000 30.35
26/05/2000 30.00
19/05/2000 29.89
12/05/2000 29.62
05/05/2000 27.29
28/04/2000 25.74
20/04/2000 25.88
14/04/2000 25.57
07/04/2000 25.04
31/03/2000 26.90
24/03/2000 28.02
17/03/2000 30.91
10/03/2000 31.76
03/03/2000 31.51
25/02/2000 30.35
18/02/2000 29.51
11/02/2000 29.44
04/02/2000 28.82
28/01/2000 27.22
21/01/2000 28.20
14/01/2000 28.02
07/01/2000 24.22
30/12/1999 25.60
23/12/1999 25.87
17/12/1999 26.74
10/12/1999 25.23
03/12/1999 25.81
26/11/1999 26.87
19/11/1999 26.56
12/11/1999 24.91
05/11/1999 23.00
29/10/1999 21.75
22/10/1999 23.45
15/10/1999 22.82
08/10/1999 20.90
01/10/1999 24.54
24/09/1999 24.76
17/09/1999 24.72
10/09/1999 23.55
03/09/1999 22.00
27/08/1999 21.27
20/08/1999 21.65
13/08/1999 21.67
06/08/1999 20.88
30/07/1999 20.53
23/07/1999 20.63
16/07/1999 20.62
09/07/1999 19.94
02/07/1999 19.69
25/06/1999 18.39
18/06/1999 17.99
11/06/1999 18.43
04/06/1999 17.32
28/05/1999 16.84
21/05/1999 17.41
14/05/1999 18.04
07/05/1999 18.22
30/04/1999 18.66
23/04/1999 17.94
16/04/1999 17.33
09/04/1999 16.57
01/04/1999 16.64
26/03/1999 16.17
19/03/1999 15.24
12/03/1999 14.49
05/03/1999 13.30
26/02/1999 12.27
19/02/1999 11.76
12/02/1999 11.88
05/02/1999 11.80
29/01/1999 12.75
22/01/1999 12.69
15/01/1999 12.11
08/01/1999 13.07
31/12/1998 12.05
24/12/1998 11.23
18/12/1998 10.95
11/12/1998 10.79
04/12/1998 11.17
27/11/1998 11.86
20/11/1998 12.14
13/11/1998 13.57
06/11/1998 13.87
30/10/1998 14.42
23/10/1998 14.05
16/10/1998 14.15
09/10/1998 14.58
02/10/1998 15.64
25/09/1998 15.75
18/09/1998 15.49
11/09/1998 14.34
04/09/1998 14.59
28/08/1998 13.50
21/08/1998 13.37
14/08/1998 13.35
07/08/1998 13.80
31/07/1998 14.21
24/07/1998 13.87
17/07/1998 13.98
10/07/1998 13.87
03/07/1998 14.50
26/06/1998 14.13
19/06/1998 11.84
12/06/1998 12.59
05/06/1998 15.07
29/05/1998 15.20
22/05/1998 14.78
15/05/1998 14.47
08/05/1998 15.13
30/04/1998 16.13
24/04/1998 15.09
17/04/1998 15.46
09/04/1998 15.56
03/04/1998 15.99
27/03/1998 16.76
20/03/1998 14.32
13/03/1998 14.06
06/03/1998 14.91
27/02/1998 15.44
20/02/1998 16.15
13/02/1998 16.02
06/02/1998 16.70
27/01/1998 17.21
23/01/1998 15.74
16/01/1998 16.51
09/01/1998 16.63
02/01/1998 17.43
26/12/1997 18.20
19/12/1997 18.39
12/12/1997 18.21
05/12/1997 18.71
28/11/1997 19.15
21/11/1997 19.76
14/11/1997 21.00
07/11/1997 20.77
31/10/1997 21.08
24/10/1997 20.97
17/10/1997 20.59
10/10/1997 22.10
03/10/1997 22.76
26/09/1997 20.87
19/09/1997 19.35
12/09/1997 19.32
05/09/1997 19.63
29/08/1997 19.61
22/08/1997 19.70
15/08/1997 20.07
08/08/1997 19.54
01/08/1997 20.28
25/07/1997 19.89
18/07/1997 19.27
11/07/1997 19.33
04/07/1997 19.56
27/06/1997 19.46
20/06/1997 18.55
13/06/1997 18.83
06/06/1997 18.79
30/05/1997 20.88
23/05/1997 21.63
16/05/1997 22.12
09/05/1997 20.43
02/05/1997 19.60
25/04/1997 19.99
17/04/1997 19.91
11/04/1997 19.53
04/04/1997 19.12
27/03/1997 20.70
21/03/1997 21.51
14/03/1997 21.29
07/03/1997 21.28
28/02/1997 20.30
21/02/1997 21.39
14/02/1997 22.41
06/02/1997 22.23
31/01/1997 24.15
24/01/1997 24.05
17/01/1997 25.41
10/01/1997 26.09
03/01/1997 25.59
27/12/1996 25.22
20/12/1996 25.08
13/12/1996 24.47
06/12/1996 25.62
29/11/1996 23.75
22/11/1996 23.75
15/11/1996 24.17
08/11/1996 23.59
01/11/1996 23.03
25/10/1996 24.86
18/10/1996 25.79
11/10/1996 24.66
04/10/1996 24.73
27/09/1996 24.60
20/09/1996 23.63
13/09/1996 24.51
06/09/1996 23.85
30/08/1996 22.25
23/08/1996 21.96
16/08/1996 22.66
08/08/1996 21.57
02/08/1996 21.34
26/07/1996 20.11
19/07/1996 21.00
12/07/1996 21.90
05/07/1996 21.21
28/06/1996 20.92
21/06/1996 19.92
14/06/1996 20.34
07/06/1996 20.28
30/05/1996 19.76
24/05/1996 21.32
17/05/1996 20.64
10/05/1996 21.01
03/05/1996 21.18
26/04/1996 22.32
19/04/1996 23.95
12/04/1996 24.29
04/04/1996 22.75
29/03/1996 21.47
22/03/1996 21.95
15/03/1996 21.99
08/03/1996 19.61
01/03/1996 19.44
23/02/1996 19.06
16/02/1996 19.16
09/02/1996 17.78
02/02/1996 17.80
26/01/1996 17.73
19/01/1996 18.94
12/01/1996 18.25
05/01/1996 20.26
29/12/1995 19.55
22/12/1995 19.14
15/12/1995 19.51
08/12/1995 18.97
01/12/1995 18.43
24/11/1995 17.96
17/11/1995 18.57
10/11/1995 17.83
03/11/1995 17.94
27/10/1995 17.54
20/10/1995 17.37
13/10/1995 17.41
06/10/1995 17.03
29/09/1995 17.54
22/09/1995 17.25
15/09/1995 18.92
08/09/1995 18.44
01/09/1995 18.04
25/08/1995 17.86
18/08/1995 17.87
11/08/1995 17.86
04/08/1995 17.71
28/07/1995 17.43
21/07/1995 16.79
14/07/1995 17.32
07/07/1995 17.14
30/06/1995 17.40
23/06/1995 17.49
16/06/1995 18.84
09/06/1995 18.80
02/06/1995 19.14
26/05/1995 18.69
19/05/1995 20.06
12/05/1995 19.52
05/05/1995 20.33
28/04/1995 20.38
21/04/1995 20.41
13/04/1995 19.15
07/04/1995 19.67
31/03/1995 19.17
24/03/1995 18.78
17/03/1995 18.26
10/03/1995 17.91
02/03/1995 18.63
24/02/1995 18.69
17/02/1995 18.91
10/02/1995 18.46
03/02/1995 18.78
27/01/1995 17.95
20/01/1995 18.65
13/01/1995 17.52
06/01/1995 17.67
30/12/1994 17.76
23/12/1994 17.35
16/12/1994 16.76
09/12/1994 17.13
02/12/1994 16.99
25/11/1994 18.15
18/11/1994 17.47
11/11/1994 18.04
04/11/1994 18.76
28/10/1994 18.23
21/10/1994 17.38
14/10/1994 16.97
07/10/1994 18.26
30/09/1994 18.39
23/09/1994 17.83
16/09/1994 16.83
09/09/1994 17.53
02/09/1994 17.52
26/08/1994 17.14
19/08/1994 17.58
12/08/1994 18.05
05/08/1994 19.31
29/07/1994 20.30
22/07/1994 19.61
15/07/1994 19.89
08/07/1994 19.48
01/07/1994 19.53
24/06/1994 19.32
17/06/1994 20.71
10/06/1994 18.48
03/06/1994 18.12
27/05/1994 18.03
20/05/1994 18.92
13/05/1994 18.21
06/05/1994 17.70
29/04/1994 16.90
22/04/1994 17.14
15/04/1994 16.58
08/04/1994 15.57
31/03/1994 14.79
25/03/1994 15.13
18/03/1994 14.88
11/03/1994 14.44
04/03/1994 14.57
25/02/1994 14.57
18/02/1994 14.21
09/02/1994 14.72
04/02/1994 15.63
28/01/1994 15.34
21/01/1994 14.94
14/01/1994 14.78
07/01/1994 15.32
31/12/1993 14.17
24/12/1993 14.48
17/12/1993 13.91
10/12/1993 15.07
03/12/1993 14.97
26/11/1993 16.38
19/11/1993 16.56
12/11/1993 16.72
05/11/1993 17.09
29/10/1993 16.92
22/10/1993 18.07
15/10/1993 18.27
08/10/1993 18.55
01/10/1993 18.63
24/09/1993 17.57
17/09/1993 17.07
10/09/1993 16.76
03/09/1993 17.73
27/08/1993 18.80
20/08/1993 18.09
13/08/1993 18.14
06/08/1993 17.27
30/07/1993 17.88
23/07/1993 17.75
16/07/1993 17.21
09/07/1993 17.89
02/07/1993 17.95
25/06/1993 18.84
18/06/1993 18.67
11/06/1993 18.98
04/06/1993 19.77
28/05/1993 20.02
21/05/1993 19.88
14/05/1993 19.48
07/05/1993 20.44
30/04/1993 20.53
23/04/1993 20.34
16/04/1993 20.14
08/04/1993 20.22
02/04/1993 20.65
26/03/1993 20.41
19/03/1993 20.08
12/03/1993 20.29
05/03/1993 20.93
26/02/1993 20.60
19/02/1993 19.62
12/02/1993 19.98
05/02/1993 20.21
29/01/1993 20.26
22/01/1993 18.83
15/01/1993 18.87
08/01/1993 18.88
31/12/1992 19.50
24/12/1992 19.95
18/12/1992 19.83
11/12/1992 19.09
03/12/1992 18.94
27/11/1992 20.27
20/11/1992 20.40
13/11/1992 20.08
06/11/1992 20.30
30/10/1992 20.62
23/10/1992 21.19
16/10/1992 22.28
09/10/1992 22.37
02/10/1992 21.92
25/09/1992 21.68
18/09/1992 21.98
11/09/1992 22.01
04/09/1992 21.77
28/08/1992 21.31
21/08/1992 21.08
14/08/1992 21.28
07/08/1992 21.22
31/07/1992 21.87
24/07/1992 21.98
17/07/1992 21.58
10/07/1992 21.28
03/07/1992 22.10
26/06/1992 22.44
19/06/1992 22.26
12/06/1992 22.30
05/06/1992 22.62
29/05/1992 22.11
22/05/1992 20.94
15/05/1992 20.69
08/05/1992 20.86
30/04/1992 20.85
24/04/1992 20.22
16/04/1992 20.21
10/04/1992 20.44
03/04/1992 20.29
27/03/1992 19.16
20/03/1992 18.90
13/03/1992 19.18
06/03/1992 18.51
28/02/1992 18.68
21/02/1992 18.66
14/02/1992 19.46
07/02/1992 19.87
31/01/1992 18.90
24/01/1992 19.00
17/01/1992 19.16
10/01/1992 18.23
03/01/1992 19.23
27/12/1992 18.76
20/12/1991 18.52
13/12/1991 20.05
06/12/1991 20.04
29/11/1991 21.48
22/11/1991 21.21
15/11/1991 22.79
08/11/1991 23.01
01/11/1991 23.82
25/10/1991 23.12
18/10/1991 24.14
11/10/1991 23.09
04/10/1991 22.61
27/09/1991 22.32
20/09/1991 21.97
13/09/1991 21.68
06/09/1991 21.57
30/08/1991 22.26
23/08/1991 21.81
16/08/1991 21.30
08/08/1991 21.62
02/08/1991 21.32
26/07/1991 21.48
19/07/1991 22.16
12/07/1991 21.72
05/07/1991 20.89
28/06/1991 20.56
21/06/1991 20.23
14/06/1991 19.67
07/06/1991 20.28
31/05/1991 21.13
24/05/1991 21.19
17/05/1991 21.18
10/05/1991 21.27
03/05/1991 21.37
26/04/1991 21.28
19/04/1991 21.13
12/04/1991 21.48
05/04/1991 19.96
28/03/1991 19.63
22/03/1991 20.10
15/03/1991 20.01
08/03/1991 19.31
01/03/1991 19.38
21/02/1991 17.91
15/02/1991 20.88
07/02/1991 21.92
01/02/1991 21.34
25/01/1991 21.35
18/01/1991 19.25
11/01/1991 27.29
04/01/1991 24.90
28/12/1990 27.57
21/12/1990 25.92
14/12/1990 26.55
07/12/1990 26.58
30/11/1990 28.85
23/11/1990 31.90
16/11/1990 29.78
09/11/1990 33.89
02/11/1990 34.00
26/10/1990 33.01
19/10/1990 33.79
12/10/1990 39.69
05/10/1990 37.99
28/09/1990 39.51
21/09/1990 35.43
14/09/1990 31.76
07/09/1990 30.04
31/08/1990 27.32
24/08/1990 30.91
17/08/1990 28.63
10/08/1990 26.23
03/08/1990 24.49
27/07/1990 20.04
20/07/1990 19.61
13/07/1990 18.36
06/07/1990 16.47
29/06/1990 17.07
22/06/1990 17.46
15/06/1990 16.62
08/06/1990 16.78
01/06/1990 17.50
25/05/1990 17.80
18/05/1990 18.73
11/05/1990 18.95
04/05/1990 17.98
27/04/1990 18.54
20/04/1990 17.95
12/04/1990 17.78
06/04/1990 19.15
30/03/1990 20.28
23/03/1990 20.39
16/03/1990 20.07
09/03/1990 20.43
02/03/1990 21.35
23/02/1990 21.42
16/02/1990 22.42
09/02/1990 21.74
02/02/1990 23.02
26/01/1990 22.56
19/01/1990 23.67
12/01/1990 23.13
05/01/1990 23.08
29/12/1989 21.82
22/12/1989 21.29
15/12/1989 21.10
08/12/1989 20.48
01/12/1989 20.30
24/11/1989 19.82
17/11/1989 19.91
10/11/1989 19.84
03/11/1989 20.21
27/10/1989 19.77
20/10/1989 19.98
13/10/1989 20.89
06/10/1989 19.87
29/09/1989 20.13
22/09/1989 19.28
15/09/1989 19.96
08/09/1989 19.75
01/09/1989 18.85
25/08/1989 18.51
18/08/1989 18.80
11/08/1989 18.48
04/08/1989 18.03
28/07/1989 17.93
21/07/1989 19.51
14/07/1989 20.32
07/07/1989 20.75
30/06/1989 20.27
23/06/1989 19.71
16/06/1989 19.95
09/06/1989 19.88
02/06/1989 20.14
26/05/1989 19.52
18/05/1989 20.60
12/05/1989 20.09
05/05/1989 20.02
28/04/1989 20.42
21/04/1989 21.32
14/04/1989 20.69
07/04/1989 20.02
31/03/1989 20.19
23/03/1989 20.15
17/03/1989 20.33
10/03/1989 18.50
03/03/1989 18.56
24/02/1989 18.07
17/02/1989 18.56
10/02/1989 17.11
03/02/1989 17.53
27/01/1989 17.74
20/01/1989 18.86
13/01/1989 18.48
06/01/1989 17.55
30/12/1988 17.24
23/12/1988 16.61
16/12/1988 16.72
09/12/1988 15.84
02/12/1988 15.64
25/11/1988 13.97
18/11/1988 13.60
11/11/1988 13.95
04/11/1988 14.04
28/10/1988 13.85
21/10/1988 14.37
14/10/1988 14.92
07/10/1988 12.94
30/09/1988 13.37
23/09/1988 14.18
16/09/1988 14.57
09/09/1988 14.18
02/09/1988 14.79
26/08/1988 15.34
19/08/1988 15.73
12/08/1988 15.52
05/08/1988 15.26
29/07/1988 16.31
22/07/1988 16.38
15/07/1988 14.86
07/07/1988 15.46
01/07/1988 14.94
24/06/1988 16.01
16/06/1988 16.45
10/06/1988 16.73
03/06/1988 17.50
27/05/1988 17.43
20/05/1988 17.17
13/05/1988 17.49
06/05/1988 17.74
29/04/1988 17.99
22/04/1988 18.30
15/04/1988 18.37
08/04/1988 16.88
31/03/1988 17.08
25/03/1988 17.03
18/03/1988 16.58
11/03/1988 16.29
04/03/1988 15.59
26/02/1988 15.78
19/02/1988 16.70
12/02/1988 16.75
05/02/1988 17.28
29/01/1988 16.94
22/01/1988 17.01
15/01/1988 16.95
08/01/1988 17.31
31/12/1987 16.70
24/12/1987 16.52
18/12/1987 15.58
11/12/1987 18.31
04/12/1987 18.74
27/11/1987 18.62
20/11/1987 18.93
13/11/1987 18.93
06/11/1987 18.80
30/10/1987 19.96
23/10/1987 20.16
16/10/1987 20.22
09/10/1987 19.70
02/10/1987 19.86
25/09/1987 19.46
18/09/1987 19.55
11/09/1987 19.40
04/09/1987 19.32
28/08/1987 19.39
21/08/1987 18.90
14/08/1987 20.57
07/08/1987 20.99
31/07/1987 21.37
24/07/1987 20.57
17/07/1987 22.39
10/07/1987 21.33
03/07/1987 20.61
26/06/1987 20.24
19/06/1987 20.66
12/06/1987 19.91
05/06/1987 19.79
28/05/1987 19.38
22/05/1987 19.35
15/05/1987 19.80
08/05/1987 19.26
30/04/1987 18.83
24/04/1987 18.68
16/04/1987 18.64
10/04/1987 18.11
03/04/1987 18.70
27/03/1987 18.62
20/03/1987 18.67
13/03/1987 18.36
06/03/1987 18.13
27/02/1987 16.60
20/02/1987 17.77
13/02/1987 17.85
06/02/1987 18.44
28/01/1987 18.75
23/01/1987 18.76
16/01/1987 19.10
09/01/1987 18.77
02/01/1987 18.13
26/12/1986 17.27
19/12/1986 16.21
12/12/1986 16.10
05/12/1986 15.13
28/11/1986 15.00
21/11/1986 15.38
14/11/1986 15.64
07/11/1986 15.17
31/10/1986 15.27
24/10/1986 15.02
17/10/1986 14.80
10/10/1986 14.93
03/10/1986 14.87
26/09/1986 14.43
19/09/1986 14.48
12/09/1986 15.06
05/09/1986 16.37
29/08/1986 15.90
22/08/1986 15.49
15/08/1986 15.82
08/08/1986 14.83
01/08/1986 11.55
25/07/1986 10.90
18/07/1986 12.86
11/07/1986 11.13
04/07/1986 11.99
27/06/1986 13.40
20/06/1986 14.69
13/06/1986 13.81
06/06/1986 12.76
30/05/1986 14.30
23/05/1986 15.59
16/05/1986 16.16
09/05/1986 15.86
02/05/1986 14.73
25/04/1986 13.39
18/04/1986 11.92
11/04/1986 13.61
04/04/1986 12.74
28/03/1986 11.44
21/03/1986 13.94
14/03/1986 12.72
07/03/1986 12.28
28/02/1986 13.26
21/02/1986 13.53
14/02/1986 16.01
07/02/1986 17.68
31/01/1986 18.83
24/01/1986 19.50
17/01/1986 23.55
10/01/1986 25.79
03/01/1986 25.97
27/12/1985 26.89
20/12/1985 25.77
13/12/1985 27.37
06/12/1985 28.74
29/11/1985 29.75
22/11/1985 30.91
15/11/1985 30.97
08/11/1985 30.45
01/11/1985 30.39
25/10/1985 29.65
18/10/1985 29.52
11/10/1985 28.73
04/10/1985 29.00
27/09/1985 28.93
20/09/1985 28.72
13/09/1985 28.01
06/09/1985 27.75
30/08/1985 28.08
23/08/1985 27.95
16/08/1985 28.03
09/08/1985 27.37
02/08/1985 27.31
26/07/1985 27.30
19/07/1985 27.40
12/07/1985 27.11
05/07/1985 26.91
28/06/1985 26.87
21/06/1985 26.92
14/06/1985 27.29
07/06/1985 26.92
31/05/1985 27.84
24/05/1985 27.70
17/05/1985 27.80
10/05/1985 27.38
03/05/1985 27.29
26/04/1985 27.94
19/04/1985 29.31
12/04/1985 28.68
05/04/1985 28.90
29/03/1985 28.29
22/03/1985 28.24
15/03/1985 28.32
08/03/1985 27.74
01/03/1985 27.20
22/02/1985 26.76
15/02/1985 27.80
08/02/1985 27.59
01/02/1985 26.74
25/01/1985 25.25
18/01/1985 25.68
11/01/1985 25.77
04/01/1985 25.18
28/12/1984 26.41
21/12/1984 26.50
14/12/1984 26.45
07/12/1984 27.46
30/11/1984 27.31
23/11/1984 27.74
16/11/1984 28.08
09/11/1984 28.53
02/11/1984 28.65
26/10/1984 28.58
19/10/1984 27.70
12/10/1984 29.06
05/10/1984 29.40
28/09/1984 29.66
21/09/1984 29.47
14/09/1984 29.28
07/09/1984 29.22
31/08/1984 29.23
24/08/1984 29.91
17/08/1984 29.03
10/08/1984 29.08
03/08/1984 28.78
27/07/1984 27.70
20/07/1984 28.48
13/07/1984 28.95
06/07/1984 29.65
29/06/1984 29.75
22/06/1984 29.26
15/06/1984 30.03
08/06/1984 30.37
01/06/1984 30.70
25/05/1984 30.88
18/05/1984 30.75
11/05/1984 30.36
04/05/1984 30.25
27/04/1984 30.43
19/04/1984 30.52
13/04/1984 30.68
06/04/1984 30.75
30/03/1984 30.85
23/03/1984 30.61
16/03/1984 30.64
09/03/1984 30.99
02/03/1984 30.70
24/02/1984 30.10
17/02/1984 29.90
10/02/1984 29.83
31/01/1984 30.11
27/01/1984 30.14
20/01/1984 29.89
13/01/1984 29.58
06/01/1984 29.18
30/12/1983 29.60
23/12/1983 29.44
16/12/1983 28.57
09/12/1983 29.31
02/12/1983 29.38
25/11/1983 29.19
18/11/1983 29.19
11/11/1983 30.14
04/11/1983 30.46
28/10/1983 30.26
21/10/1983 30.33
14/10/1983 30.55
07/10/1983 30.47
30/09/1983 30.36
23/09/1983 31.30
16/09/1983 31.55
09/09/1983 31.21
02/09/1983 31.57
26/08/1983 31.80
19/08/1983 31.65
12/08/1983 31.99
05/08/1983 32.15
29/07/1983 32.00
22/07/1983 31.46
15/07/1983 31.70
08/07/1983 31.40
01/07/1983 31.35
24/06/1983 31.20
17/06/1983 31.40
10/06/1983 30.77
03/06/1983 30.36
27/05/1983 30.19
20/05/1983 30.30
13/05/1983 29.80
06/05/1983 30.45
29/04/1983 30.63
22/04/1983 30.75
15/04/1983 30.48
08/04/1983 30.38
Maybe this historical data is useful info for some of you :
Actual weekly close (ie not weekly average of daily closes)
31/12/2009 79.36
24/12/2009 78.05
18/12/2009 73.36
11/12/2009 69.87
04/12/2009 75.47
27/11/2009 76.05
20/11/2009 76.72
13/11/2009 76.35
06/11/2009 77.43
30/10/2009 77.00
23/10/2009 80.50
16/10/2009 78.53
09/10/2009 71.77
02/10/2009 69.95
25/09/2009 66.02
18/09/2009 72.04
11/09/2009 69.29
04/09/2009 68.02
28/08/2009 72.74
21/08/2009 73.89
14/08/2009 67.51
07/08/2009 70.93
31/07/2009 69.45
24/07/2009 68.05
17/07/2009 63.56
10/07/2009 59.89
03/07/2009 66.73
26/06/2009 69.16
19/06/2009 69.55
12/06/2009 72.04
05/06/2009 68.44
29/05/2009 66.31
22/05/2009 61.67
15/05/2009 56.34
08/05/2009 58.63
01/05/2009 53.20
24/04/2009 51.55
17/04/2009 50.33
09/04/2009 52.24
03/04/2009 52.51
27/03/2009 52.38
20/03/2009 51.06
13/03/2009 46.25
06/03/2009 45.52
27/02/2009 44.76
20/02/2009 38.94
13/02/2009 37.51
06/02/2009 40.17
30/01/2009 41.68
23/01/2009 46.47
16/01/2009 36.51
09/01/2009 40.83
02/01/2009 46.34
26/12/2008 37.71
19/12/2008 33.87
12/12/2008 46.28
05/12/2008 40.81
28/11/2008 54.43
21/11/2008 49.93
14/11/2008 57.04
07/11/2008 61.04
31/10/2008 67.81
24/10/2008 64.15
17/10/2008 71.85
10/10/2008 77.70
03/10/2008 93.88
26/09/2008 106.89
19/09/2008 104.55
12/09/2008 101.18
05/09/2008 106.23
29/08/2008 115.46
22/08/2008 114.59
15/08/2008 113.77
08/08/2008 115.20
01/08/2008 125.10
25/07/2008 123.26
18/07/2008 128.88
11/07/2008 145.08
03/07/2008 145.29
27/06/2008 140.21
20/06/2008 134.62
13/06/2008 134.86
06/06/2008 138.54
30/05/2008 127.35
23/05/2008 132.19
15/05/2008 126.29
09/05/2008 125.96
02/05/2008 116.32
25/04/2008 118.52
18/04/2008 116.69
11/04/2008 110.14
04/04/2008 106.23
28/03/2008 105.62
20/03/2008 101.84
13/03/2008 110.21
07/03/2008 105.15
28/02/2008 101.84
22/02/2008 98.81
15/02/2008 95.50
06/02/2008 91.77
30/01/2008 88.96
23/01/2008 90.71
18/01/2008 90.57
11/01/2008 92.69
04/01/2008 97.91
28/12/2007 96.00
21/12/2007 93.31
14/12/2007 91.27
07/12/2007 88.28
30/11/2007 88.71
23/11/2007 98.18
16/11/2007 95.10
09/11/2007 96.32
01/11/2007 95.93
26/10/2007 91.86
19/10/2007 88.60
12/10/2007 83.69
05/10/2007 81.22
28/09/2007 81.66
21/09/2007 81.62
14/09/2007 79.10
07/09/2007 76.70
31/08/2007 74.04
24/08/2007 71.09
17/08/2007 71.98
10/08/2007 71.47
02/08/2007 75.48
26/07/2007 77.02
20/07/2007 75.57
13/07/2007 73.93
06/07/2007 72.81
28/06/2007 70.68
21/06/2007 69.14
15/06/2007 68.00
08/06/2007 64.76
01/06/2007 65.08
24/05/2007 65.20
17/05/2007 64.94
11/05/2007 62.37
04/05/2007 61.93
27/04/2007 66.46
23/04/2007 63.38
16/04/2007 63.63
09/04/2007 64.28
30/03/2007 65.87
23/03/2007 62.28
16/03/2007 57.11
09/03/2007 60.05
02/03/2007 61.64
23/02/2007 61.14
14/02/2007 59.39
07/02/2007 59.89
31/01/2007 59.02
24/01/2007 55.42
17/01/2007 51.99
12/01/2007 52.99
05/01/2007 56.31
29/12/2006 61.05
21/12/2006 62.41
14/12/2006 63.43
07/12/2006 62.03
01/12/2006 63.43
24/11/2006 59.24
17/11/2006 55.81
10/11/2006 59.59
03/11/2006 59.14
27/10/2006 60.75
19/10/2006 56.82
13/10/2006 58.57
06/10/2006 59.76
29/09/2006 62.91
22/09/2006 60.55
15/09/2006 63.33
08/09/2006 66.25
01/09/2006 69.19
25/08/2006 72.51
18/08/2006 71.14
11/08/2006 74.35
04/08/2006 74.76
28/07/2006 73.24
21/07/2006 74.43
14/07/2006 77.03
07/07/2006 74.09
30/06/2006 73.93
23/06/2006 70.87
16/06/2006 69.88
09/06/2006 71.63
02/06/2006 72.33
26/05/2006 71.37
19/05/2006 68.53
11/05/2006 72.04
05/05/2006 70.19
28/04/2006 71.88
21/04/2006 75.17
13/04/2006 69.32
07/04/2006 67.39
31/03/2006 66.63
24/03/2006 64.26
17/03/2006 62.77
10/03/2006 59.96
03/03/2006 63.67
24/02/2006 62.91
17/02/2006 59.88
10/02/2006 61.84
03/02/2006 65.37
27/01/2006 67.76
20/01/2006 68.35
13/01/2006 63.92
06/01/2006 64.21
30/12/2005 61.04
23/12/2005 58.43
16/12/2005 58.06
09/12/2005 59.39
02/12/2005 59.32
25/11/2005 58.71
18/11/2005 56.14
11/11/2005 57.53
04/11/2005 60.58
28/10/2005 61.22
24/10/2005 60.63
17/10/2005 62.63
07/10/2005 61.84
30/09/2005 66.24
23/09/2005 64.19
16/09/2005 63.00
09/09/2005 64.08
02/09/2005 67.57
26/08/2005 66.13
19/08/2005 65.35
12/08/2005 66.86
04/08/2005 62.31
28/07/2005 60.57
22/07/2005 58.65
15/07/2005 58.09
08/07/2005 59.63
01/07/2005 58.75
24/06/2005 59.84
17/06/2005 58.47
10/06/2005 53.54
03/06/2005 55.03
27/05/2005 51.85
20/05/2005 46.80
13/05/2005 48.67
06/05/2005 50.96
29/04/2005 49.72
22/04/2005 55.39
15/04/2005 50.49
08/04/2005 53.32
01/04/2005 57.27
24/03/2005 54.84
18/03/2005 56.72
11/03/2005 54.43
04/03/2005 53.78
25/02/2005 51.49
18/02/2005 48.35
11/02/2005 47.16
04/02/2005 46.48
28/01/2005 47.18
21/01/2005 48.53
14/01/2005 48.38
07/01/2005 45.43
31/12/2004 43.45
24/12/2004 44.18
17/12/2004 46.28
10/12/2004 40.71
03/12/2004 42.54
26/11/2004 49.44
19/11/2004 48.44
12/11/2004 47.32
05/11/2004 49.61
29/10/2004 51.76
22/10/2004 55.17
15/10/2004 54.93
08/10/2004 53.31
01/10/2004 50.12
24/09/2004 48.88
17/09/2004 45.59
10/09/2004 42.81
03/09/2004 43.99
27/08/2004 43.18
20/08/2004 47.86
13/08/2004 46.58
06/08/2004 43.95
30/07/2004 43.80
23/07/2004 41.71
16/07/2004 41.25
09/07/2004 39.96
02/07/2004 38.39
25/06/2004 37.55
18/06/2004 38.75
11/06/2004 38.45
04/06/2004 38.49
28/05/2004 39.88
21/05/2004 39.93
14/05/2004 41.38
07/05/2004 39.93
30/04/2004 37.38
23/04/2004 36.46
16/04/2004 37.74
08/04/2004 37.14
02/04/2004 34.39
26/03/2004 35.73
19/03/2004 38.08
12/03/2004 36.19
05/03/2004 37.26
27/02/2004 36.16
20/02/2004 35.60
13/02/2004 34.56
06/02/2004 32.48
30/01/2004 33.05
21/01/2004 34.94
16/01/2004 35.07
09/01/2004 34.31
02/01/2004 32.52
26/12/2003 32.86
19/12/2003 33.02
12/12/2003 33.04
05/12/2003 30.73
28/11/2003 30.41
21/11/2003 31.61
14/11/2003 32.37
07/11/2003 30.85
31/10/2003 29.11
23/10/2003 30.16
17/10/2003 30.68
10/10/2003 31.97
03/10/2003 30.40
26/09/2003 28.16
19/09/2003 27.03
12/09/2003 28.27
05/09/2003 28.88
29/08/2003 31.57
22/08/2003 31.84
15/08/2003 31.05
08/08/2003 32.18
01/08/2003 32.31
25/07/2003 30.17
18/07/2003 31.96
11/07/2003 31.28
04/07/2003 30.42
27/06/2003 29.27
20/06/2003 30.82
13/06/2003 30.65
06/06/2003 31.28
30/05/2003 29.56
23/05/2003 29.16
16/05/2003 29.14
09/05/2003 27.72
02/05/2003 25.67
25/04/2003 26.26
17/04/2003 30.55
10/04/2003 28.14
04/04/2003 28.62
28/03/2003 30.16
21/03/2003 26.91
14/03/2003 35.38
07/03/2003 37.78
28/02/2003 36.60
21/02/2003 35.58
14/02/2003 36.80
07/02/2003 35.12
31/01/2003 33.51
24/01/2003 33.28
17/01/2003 33.91
10/01/2003 31.68
03/01/2003 33.08
27/12/2002 32.72
20/12/2002 30.30
13/12/2002 28.44
05/12/2002 26.93
29/11/2002 26.89
22/11/2002 26.76
15/11/2002 25.51
08/11/2002 25.78
01/11/2002 27.13
25/10/2002 27.05
18/10/2002 29.60
11/10/2002 29.37
04/10/2002 29.62
27/09/2002 30.54
20/09/2002 29.61
13/09/2002 29.81
06/09/2002 29.61
30/08/2002 28.98
23/08/2002 28.63
16/08/2002 29.33
08/08/2002 26.86
02/08/2002 26.84
26/07/2002 26.54
19/07/2002 27.83
12/07/2002 27.48
05/07/2002 26.80
28/06/2002 26.86
21/06/2002 25.82
14/06/2002 25.94
07/06/2002 24.75
31/05/2002 25.31
24/05/2002 25.88
17/05/2002 28.18
10/05/2002 27.99
03/05/2002 26.62
26/04/2002 27.11
19/04/2002 26.38
12/04/2002 23.47
05/04/2002 26.21
28/03/2002 26.31
22/03/2002 25.35
15/03/2002 24.51
08/03/2002 23.84
01/03/2002 22.40
22/02/2002 21.07
15/02/2002 21.50
08/02/2002 20.26
01/02/2002 20.38
25/01/2002 19.99
18/01/2002 18.00
11/01/2002 19.68
04/01/2002 21.62
28/12/2001 20.41
21/12/2001 19.62
14/12/2001 19.23
07/12/2001 19.04
30/11/2001 19.44
23/11/2001 18.96
16/11/2001 18.03
09/11/2001 22.22
02/11/2001 20.18
26/10/2001 22.03
19/10/2001 21.83
12/10/2001 22.50
05/10/2001 22.39
28/09/2001 23.43
21/09/2001 25.97
14/09/2001 28.03
07/09/2001 28.03
31/08/2001 27.20
24/08/2001 26.90
17/08/2001 26.68
10/08/2001 28.05
03/08/2001 27.62
27/07/2001 27.02
20/07/2001 25.59
13/07/2001 26.59
06/07/2001 28.21
29/06/2001 26.25
22/06/2001 26.83
15/06/2001 28.51
08/06/2001 28.33
01/06/2001 27.93
25/05/2001 28.38
18/05/2001 29.91
11/05/2001 28.55
04/05/2001 28.36
27/04/2001 28.27
20/04/2001 27.28
12/04/2001 28.25
06/04/2001 27.06
30/03/2001 26.29
23/03/2001 27.30
16/03/2001 26.74
09/03/2001 28.01
02/03/2001 27.84
23/02/2001 29.04
16/02/2001 29.16
09/02/2001 31.03
02/02/2001 31.19
26/01/2001 29.77
19/01/2001 32.19
12/01/2001 30.05
05/01/2001 27.95
03/01/2001 26.80
22/12/2000 26.18
15/12/2000 28.87
08/12/2000 28.44
01/12/2000 32.02
24/11/2000 35.40
17/11/2000 35.45
10/11/2000 34.02
03/11/2000 32.71
27/10/2000 32.74
20/10/2000 33.75
13/10/2000 34.99
06/10/2000 30.86
29/09/2000 30.84
22/09/2000 32.68
15/09/2000 35.92
08/09/2000 33.63
01/09/2000 33.38
25/08/2000 32.03
18/08/2000 31.99
11/08/2000 31.02
04/08/2000 29.96
28/07/2000 28.18
21/07/2000 28.56
14/07/2000 31.40
07/07/2000 30.28
30/06/2000 32.50
23/06/2000 32.25
16/06/2000 32.33
09/06/2000 30.20
02/06/2000 30.35
26/05/2000 30.00
19/05/2000 29.89
12/05/2000 29.62
05/05/2000 27.29
28/04/2000 25.74
20/04/2000 25.88
14/04/2000 25.57
07/04/2000 25.04
31/03/2000 26.90
24/03/2000 28.02
17/03/2000 30.91
10/03/2000 31.76
03/03/2000 31.51
25/02/2000 30.35
18/02/2000 29.51
11/02/2000 29.44
04/02/2000 28.82
28/01/2000 27.22
21/01/2000 28.20
14/01/2000 28.02
07/01/2000 24.22
30/12/1999 25.60
23/12/1999 25.87
17/12/1999 26.74
10/12/1999 25.23
03/12/1999 25.81
26/11/1999 26.87
19/11/1999 26.56
12/11/1999 24.91
05/11/1999 23.00
29/10/1999 21.75
22/10/1999 23.45
15/10/1999 22.82
08/10/1999 20.90
01/10/1999 24.54
24/09/1999 24.76
17/09/1999 24.72
10/09/1999 23.55
03/09/1999 22.00
27/08/1999 21.27
20/08/1999 21.65
13/08/1999 21.67
06/08/1999 20.88
30/07/1999 20.53
23/07/1999 20.63
16/07/1999 20.62
09/07/1999 19.94
02/07/1999 19.69
25/06/1999 18.39
18/06/1999 17.99
11/06/1999 18.43
04/06/1999 17.32
28/05/1999 16.84
21/05/1999 17.41
14/05/1999 18.04
07/05/1999 18.22
30/04/1999 18.66
23/04/1999 17.94
16/04/1999 17.33
09/04/1999 16.57
01/04/1999 16.64
26/03/1999 16.17
19/03/1999 15.24
12/03/1999 14.49
05/03/1999 13.30
26/02/1999 12.27
19/02/1999 11.76
12/02/1999 11.88
05/02/1999 11.80
29/01/1999 12.75
22/01/1999 12.69
15/01/1999 12.11
08/01/1999 13.07
31/12/1998 12.05
24/12/1998 11.23
18/12/1998 10.95
11/12/1998 10.79
04/12/1998 11.17
27/11/1998 11.86
20/11/1998 12.14
13/11/1998 13.57
06/11/1998 13.87
30/10/1998 14.42
23/10/1998 14.05
16/10/1998 14.15
09/10/1998 14.58
02/10/1998 15.64
25/09/1998 15.75
18/09/1998 15.49
11/09/1998 14.34
04/09/1998 14.59
28/08/1998 13.50
21/08/1998 13.37
14/08/1998 13.35
07/08/1998 13.80
31/07/1998 14.21
24/07/1998 13.87
17/07/1998 13.98
10/07/1998 13.87
03/07/1998 14.50
26/06/1998 14.13
19/06/1998 11.84
12/06/1998 12.59
05/06/1998 15.07
29/05/1998 15.20
22/05/1998 14.78
15/05/1998 14.47
08/05/1998 15.13
30/04/1998 16.13
24/04/1998 15.09
17/04/1998 15.46
09/04/1998 15.56
03/04/1998 15.99
27/03/1998 16.76
20/03/1998 14.32
13/03/1998 14.06
06/03/1998 14.91
27/02/1998 15.44
20/02/1998 16.15
13/02/1998 16.02
06/02/1998 16.70
27/01/1998 17.21
23/01/1998 15.74
16/01/1998 16.51
09/01/1998 16.63
02/01/1998 17.43
26/12/1997 18.20
19/12/1997 18.39
12/12/1997 18.21
05/12/1997 18.71
28/11/1997 19.15
21/11/1997 19.76
14/11/1997 21.00
07/11/1997 20.77
31/10/1997 21.08
24/10/1997 20.97
17/10/1997 20.59
10/10/1997 22.10
03/10/1997 22.76
26/09/1997 20.87
19/09/1997 19.35
12/09/1997 19.32
05/09/1997 19.63
29/08/1997 19.61
22/08/1997 19.70
15/08/1997 20.07
08/08/1997 19.54
01/08/1997 20.28
25/07/1997 19.89
18/07/1997 19.27
11/07/1997 19.33
04/07/1997 19.56
27/06/1997 19.46
20/06/1997 18.55
13/06/1997 18.83
06/06/1997 18.79
30/05/1997 20.88
23/05/1997 21.63
16/05/1997 22.12
09/05/1997 20.43
02/05/1997 19.60
25/04/1997 19.99
17/04/1997 19.91
11/04/1997 19.53
04/04/1997 19.12
27/03/1997 20.70
21/03/1997 21.51
14/03/1997 21.29
07/03/1997 21.28
28/02/1997 20.30
21/02/1997 21.39
14/02/1997 22.41
06/02/1997 22.23
31/01/1997 24.15
24/01/1997 24.05
17/01/1997 25.41
10/01/1997 26.09
03/01/1997 25.59
27/12/1996 25.22
20/12/1996 25.08
13/12/1996 24.47
06/12/1996 25.62
29/11/1996 23.75
22/11/1996 23.75
15/11/1996 24.17
08/11/1996 23.59
01/11/1996 23.03
25/10/1996 24.86
18/10/1996 25.79
11/10/1996 24.66
04/10/1996 24.73
27/09/1996 24.60
20/09/1996 23.63
13/09/1996 24.51
06/09/1996 23.85
30/08/1996 22.25
23/08/1996 21.96
16/08/1996 22.66
08/08/1996 21.57
02/08/1996 21.34
26/07/1996 20.11
19/07/1996 21.00
12/07/1996 21.90
05/07/1996 21.21
28/06/1996 20.92
21/06/1996 19.92
14/06/1996 20.34
07/06/1996 20.28
30/05/1996 19.76
24/05/1996 21.32
17/05/1996 20.64
10/05/1996 21.01
03/05/1996 21.18
26/04/1996 22.32
19/04/1996 23.95
12/04/1996 24.29
04/04/1996 22.75
29/03/1996 21.47
22/03/1996 21.95
15/03/1996 21.99
08/03/1996 19.61
01/03/1996 19.44
23/02/1996 19.06
16/02/1996 19.16
09/02/1996 17.78
02/02/1996 17.80
26/01/1996 17.73
19/01/1996 18.94
12/01/1996 18.25
05/01/1996 20.26
29/12/1995 19.55
22/12/1995 19.14
15/12/1995 19.51
08/12/1995 18.97
01/12/1995 18.43
24/11/1995 17.96
17/11/1995 18.57
10/11/1995 17.83
03/11/1995 17.94
27/10/1995 17.54
20/10/1995 17.37
13/10/1995 17.41
06/10/1995 17.03
29/09/1995 17.54
22/09/1995 17.25
15/09/1995 18.92
08/09/1995 18.44
01/09/1995 18.04
25/08/1995 17.86
18/08/1995 17.87
11/08/1995 17.86
04/08/1995 17.71
28/07/1995 17.43
21/07/1995 16.79
14/07/1995 17.32
07/07/1995 17.14
30/06/1995 17.40
23/06/1995 17.49
16/06/1995 18.84
09/06/1995 18.80
02/06/1995 19.14
26/05/1995 18.69
19/05/1995 20.06
12/05/1995 19.52
05/05/1995 20.33
28/04/1995 20.38
21/04/1995 20.41
13/04/1995 19.15
07/04/1995 19.67
31/03/1995 19.17
24/03/1995 18.78
17/03/1995 18.26
10/03/1995 17.91
02/03/1995 18.63
24/02/1995 18.69
17/02/1995 18.91
10/02/1995 18.46
03/02/1995 18.78
27/01/1995 17.95
20/01/1995 18.65
13/01/1995 17.52
06/01/1995 17.67
30/12/1994 17.76
23/12/1994 17.35
16/12/1994 16.76
09/12/1994 17.13
02/12/1994 16.99
25/11/1994 18.15
18/11/1994 17.47
11/11/1994 18.04
04/11/1994 18.76
28/10/1994 18.23
21/10/1994 17.38
14/10/1994 16.97
07/10/1994 18.26
30/09/1994 18.39
23/09/1994 17.83
16/09/1994 16.83
09/09/1994 17.53
02/09/1994 17.52
26/08/1994 17.14
19/08/1994 17.58
12/08/1994 18.05
05/08/1994 19.31
29/07/1994 20.30
22/07/1994 19.61
15/07/1994 19.89
08/07/1994 19.48
01/07/1994 19.53
24/06/1994 19.32
17/06/1994 20.71
10/06/1994 18.48
03/06/1994 18.12
27/05/1994 18.03
20/05/1994 18.92
13/05/1994 18.21
06/05/1994 17.70
29/04/1994 16.90
22/04/1994 17.14
15/04/1994 16.58
08/04/1994 15.57
31/03/1994 14.79
25/03/1994 15.13
18/03/1994 14.88
11/03/1994 14.44
04/03/1994 14.57
25/02/1994 14.57
18/02/1994 14.21
09/02/1994 14.72
04/02/1994 15.63
28/01/1994 15.34
21/01/1994 14.94
14/01/1994 14.78
07/01/1994 15.32
31/12/1993 14.17
24/12/1993 14.48
17/12/1993 13.91
10/12/1993 15.07
03/12/1993 14.97
26/11/1993 16.38
19/11/1993 16.56
12/11/1993 16.72
05/11/1993 17.09
29/10/1993 16.92
22/10/1993 18.07
15/10/1993 18.27
08/10/1993 18.55
01/10/1993 18.63
24/09/1993 17.57
17/09/1993 17.07
10/09/1993 16.76
03/09/1993 17.73
27/08/1993 18.80
20/08/1993 18.09
13/08/1993 18.14
06/08/1993 17.27
30/07/1993 17.88
23/07/1993 17.75
16/07/1993 17.21
09/07/1993 17.89
02/07/1993 17.95
25/06/1993 18.84
18/06/1993 18.67
11/06/1993 18.98
04/06/1993 19.77
28/05/1993 20.02
21/05/1993 19.88
14/05/1993 19.48
07/05/1993 20.44
30/04/1993 20.53
23/04/1993 20.34
16/04/1993 20.14
08/04/1993 20.22
02/04/1993 20.65
26/03/1993 20.41
19/03/1993 20.08
12/03/1993 20.29
05/03/1993 20.93
26/02/1993 20.60
19/02/1993 19.62
12/02/1993 19.98
05/02/1993 20.21
29/01/1993 20.26
22/01/1993 18.83
15/01/1993 18.87
08/01/1993 18.88
31/12/1992 19.50
24/12/1992 19.95
18/12/1992 19.83
11/12/1992 19.09
03/12/1992 18.94
27/11/1992 20.27
20/11/1992 20.40
13/11/1992 20.08
06/11/1992 20.30
30/10/1992 20.62
23/10/1992 21.19
16/10/1992 22.28
09/10/1992 22.37
02/10/1992 21.92
25/09/1992 21.68
18/09/1992 21.98
11/09/1992 22.01
04/09/1992 21.77
28/08/1992 21.31
21/08/1992 21.08
14/08/1992 21.28
07/08/1992 21.22
31/07/1992 21.87
24/07/1992 21.98
17/07/1992 21.58
10/07/1992 21.28
03/07/1992 22.10
26/06/1992 22.44
19/06/1992 22.26
12/06/1992 22.30
05/06/1992 22.62
29/05/1992 22.11
22/05/1992 20.94
15/05/1992 20.69
08/05/1992 20.86
30/04/1992 20.85
24/04/1992 20.22
16/04/1992 20.21
10/04/1992 20.44
03/04/1992 20.29
27/03/1992 19.16
20/03/1992 18.90
13/03/1992 19.18
06/03/1992 18.51
28/02/1992 18.68
21/02/1992 18.66
14/02/1992 19.46
07/02/1992 19.87
31/01/1992 18.90
24/01/1992 19.00
17/01/1992 19.16
10/01/1992 18.23
03/01/1992 19.23
27/12/1992 18.76
20/12/1991 18.52
13/12/1991 20.05
06/12/1991 20.04
29/11/1991 21.48
22/11/1991 21.21
15/11/1991 22.79
08/11/1991 23.01
01/11/1991 23.82
25/10/1991 23.12
18/10/1991 24.14
11/10/1991 23.09
04/10/1991 22.61
27/09/1991 22.32
20/09/1991 21.97
13/09/1991 21.68
06/09/1991 21.57
30/08/1991 22.26
23/08/1991 21.81
16/08/1991 21.30
08/08/1991 21.62
02/08/1991 21.32
26/07/1991 21.48
19/07/1991 22.16
12/07/1991 21.72
05/07/1991 20.89
28/06/1991 20.56
21/06/1991 20.23
14/06/1991 19.67
07/06/1991 20.28
31/05/1991 21.13
24/05/1991 21.19
17/05/1991 21.18
10/05/1991 21.27
03/05/1991 21.37
26/04/1991 21.28
19/04/1991 21.13
12/04/1991 21.48
05/04/1991 19.96
28/03/1991 19.63
22/03/1991 20.10
15/03/1991 20.01
08/03/1991 19.31
01/03/1991 19.38
21/02/1991 17.91
15/02/1991 20.88
07/02/1991 21.92
01/02/1991 21.34
25/01/1991 21.35
18/01/1991 19.25
11/01/1991 27.29
04/01/1991 24.90
28/12/1990 27.57
21/12/1990 25.92
14/12/1990 26.55
07/12/1990 26.58
30/11/1990 28.85
23/11/1990 31.90
16/11/1990 29.78
09/11/1990 33.89
02/11/1990 34.00
26/10/1990 33.01
19/10/1990 33.79
12/10/1990 39.69
05/10/1990 37.99
28/09/1990 39.51
21/09/1990 35.43
14/09/1990 31.76
07/09/1990 30.04
31/08/1990 27.32
24/08/1990 30.91
17/08/1990 28.63
10/08/1990 26.23
03/08/1990 24.49
27/07/1990 20.04
20/07/1990 19.61
13/07/1990 18.36
06/07/1990 16.47
29/06/1990 17.07
22/06/1990 17.46
15/06/1990 16.62
08/06/1990 16.78
01/06/1990 17.50
25/05/1990 17.80
18/05/1990 18.73
11/05/1990 18.95
04/05/1990 17.98
27/04/1990 18.54
20/04/1990 17.95
12/04/1990 17.78
06/04/1990 19.15
30/03/1990 20.28
23/03/1990 20.39
16/03/1990 20.07
09/03/1990 20.43
02/03/1990 21.35
23/02/1990 21.42
16/02/1990 22.42
09/02/1990 21.74
02/02/1990 23.02
26/01/1990 22.56
19/01/1990 23.67
12/01/1990 23.13
05/01/1990 23.08
29/12/1989 21.82
22/12/1989 21.29
15/12/1989 21.10
08/12/1989 20.48
01/12/1989 20.30
24/11/1989 19.82
17/11/1989 19.91
10/11/1989 19.84
03/11/1989 20.21
27/10/1989 19.77
20/10/1989 19.98
13/10/1989 20.89
06/10/1989 19.87
29/09/1989 20.13
22/09/1989 19.28
15/09/1989 19.96
08/09/1989 19.75
01/09/1989 18.85
25/08/1989 18.51
18/08/1989 18.80
11/08/1989 18.48
04/08/1989 18.03
28/07/1989 17.93
21/07/1989 19.51
14/07/1989 20.32
07/07/1989 20.75
30/06/1989 20.27
23/06/1989 19.71
16/06/1989 19.95
09/06/1989 19.88
02/06/1989 20.14
26/05/1989 19.52
18/05/1989 20.60
12/05/1989 20.09
05/05/1989 20.02
28/04/1989 20.42
21/04/1989 21.32
14/04/1989 20.69
07/04/1989 20.02
31/03/1989 20.19
23/03/1989 20.15
17/03/1989 20.33
10/03/1989 18.50
03/03/1989 18.56
24/02/1989 18.07
17/02/1989 18.56
10/02/1989 17.11
03/02/1989 17.53
27/01/1989 17.74
20/01/1989 18.86
13/01/1989 18.48
06/01/1989 17.55
30/12/1988 17.24
23/12/1988 16.61
16/12/1988 16.72
09/12/1988 15.84
02/12/1988 15.64
25/11/1988 13.97
18/11/1988 13.60
11/11/1988 13.95
04/11/1988 14.04
28/10/1988 13.85
21/10/1988 14.37
14/10/1988 14.92
07/10/1988 12.94
30/09/1988 13.37
23/09/1988 14.18
16/09/1988 14.57
09/09/1988 14.18
02/09/1988 14.79
26/08/1988 15.34
19/08/1988 15.73
12/08/1988 15.52
05/08/1988 15.26
29/07/1988 16.31
22/07/1988 16.38
15/07/1988 14.86
07/07/1988 15.46
01/07/1988 14.94
24/06/1988 16.01
16/06/1988 16.45
10/06/1988 16.73
03/06/1988 17.50
27/05/1988 17.43
20/05/1988 17.17
13/05/1988 17.49
06/05/1988 17.74
29/04/1988 17.99
22/04/1988 18.30
15/04/1988 18.37
08/04/1988 16.88
31/03/1988 17.08
25/03/1988 17.03
18/03/1988 16.58
11/03/1988 16.29
04/03/1988 15.59
26/02/1988 15.78
19/02/1988 16.70
12/02/1988 16.75
05/02/1988 17.28
29/01/1988 16.94
22/01/1988 17.01
15/01/1988 16.95
08/01/1988 17.31
31/12/1987 16.70
24/12/1987 16.52
18/12/1987 15.58
11/12/1987 18.31
04/12/1987 18.74
27/11/1987 18.62
20/11/1987 18.93
13/11/1987 18.93
06/11/1987 18.80
30/10/1987 19.96
23/10/1987 20.16
16/10/1987 20.22
09/10/1987 19.70
02/10/1987 19.86
25/09/1987 19.46
18/09/1987 19.55
11/09/1987 19.40
04/09/1987 19.32
28/08/1987 19.39
21/08/1987 18.90
14/08/1987 20.57
07/08/1987 20.99
31/07/1987 21.37
24/07/1987 20.57
17/07/1987 22.39
10/07/1987 21.33
03/07/1987 20.61
26/06/1987 20.24
19/06/1987 20.66
12/06/1987 19.91
05/06/1987 19.79
28/05/1987 19.38
22/05/1987 19.35
15/05/1987 19.80
08/05/1987 19.26
30/04/1987 18.83
24/04/1987 18.68
16/04/1987 18.64
10/04/1987 18.11
03/04/1987 18.70
27/03/1987 18.62
20/03/1987 18.67
13/03/1987 18.36
06/03/1987 18.13
27/02/1987 16.60
20/02/1987 17.77
13/02/1987 17.85
06/02/1987 18.44
28/01/1987 18.75
23/01/1987 18.76
16/01/1987 19.10
09/01/1987 18.77
02/01/1987 18.13
26/12/1986 17.27
19/12/1986 16.21
12/12/1986 16.10
05/12/1986 15.13
28/11/1986 15.00
21/11/1986 15.38
14/11/1986 15.64
07/11/1986 15.17
31/10/1986 15.27
24/10/1986 15.02
17/10/1986 14.80
10/10/1986 14.93
03/10/1986 14.87
26/09/1986 14.43
19/09/1986 14.48
12/09/1986 15.06
05/09/1986 16.37
29/08/1986 15.90
22/08/1986 15.49
15/08/1986 15.82
08/08/1986 14.83
01/08/1986 11.55
25/07/1986 10.90
18/07/1986 12.86
11/07/1986 11.13
04/07/1986 11.99
27/06/1986 13.40
20/06/1986 14.69
13/06/1986 13.81
06/06/1986 12.76
30/05/1986 14.30
23/05/1986 15.59
16/05/1986 16.16
09/05/1986 15.86
02/05/1986 14.73
25/04/1986 13.39
18/04/1986 11.92
11/04/1986 13.61
04/04/1986 12.74
28/03/1986 11.44
21/03/1986 13.94
14/03/1986 12.72
07/03/1986 12.28
28/02/1986 13.26
21/02/1986 13.53
14/02/1986 16.01
07/02/1986 17.68
31/01/1986 18.83
24/01/1986 19.50
17/01/1986 23.55
10/01/1986 25.79
03/01/1986 25.97
27/12/1985 26.89
20/12/1985 25.77
13/12/1985 27.37
06/12/1985 28.74
29/11/1985 29.75
22/11/1985 30.91
15/11/1985 30.97
08/11/1985 30.45
01/11/1985 30.39
25/10/1985 29.65
18/10/1985 29.52
11/10/1985 28.73
04/10/1985 29.00
27/09/1985 28.93
20/09/1985 28.72
13/09/1985 28.01
06/09/1985 27.75
30/08/1985 28.08
23/08/1985 27.95
16/08/1985 28.03
09/08/1985 27.37
02/08/1985 27.31
26/07/1985 27.30
19/07/1985 27.40
12/07/1985 27.11
05/07/1985 26.91
28/06/1985 26.87
21/06/1985 26.92
14/06/1985 27.29
07/06/1985 26.92
31/05/1985 27.84
24/05/1985 27.70
17/05/1985 27.80
10/05/1985 27.38
03/05/1985 27.29
26/04/1985 27.94
19/04/1985 29.31
12/04/1985 28.68
05/04/1985 28.90
29/03/1985 28.29
22/03/1985 28.24
15/03/1985 28.32
08/03/1985 27.74
01/03/1985 27.20
22/02/1985 26.76
15/02/1985 27.80
08/02/1985 27.59
01/02/1985 26.74
25/01/1985 25.25
18/01/1985 25.68
11/01/1985 25.77
04/01/1985 25.18
28/12/1984 26.41
21/12/1984 26.50
14/12/1984 26.45
07/12/1984 27.46
30/11/1984 27.31
23/11/1984 27.74
16/11/1984 28.08
09/11/1984 28.53
02/11/1984 28.65
26/10/1984 28.58
19/10/1984 27.70
12/10/1984 29.06
05/10/1984 29.40
28/09/1984 29.66
21/09/1984 29.47
14/09/1984 29.28
07/09/1984 29.22
31/08/1984 29.23
24/08/1984 29.91
17/08/1984 29.03
10/08/1984 29.08
03/08/1984 28.78
27/07/1984 27.70
20/07/1984 28.48
13/07/1984 28.95
06/07/1984 29.65
29/06/1984 29.75
22/06/1984 29.26
15/06/1984 30.03
08/06/1984 30.37
01/06/1984 30.70
25/05/1984 30.88
18/05/1984 30.75
11/05/1984 30.36
04/05/1984 30.25
27/04/1984 30.43
19/04/1984 30.52
13/04/1984 30.68
06/04/1984 30.75
30/03/1984 30.85
23/03/1984 30.61
16/03/1984 30.64
09/03/1984 30.99
02/03/1984 30.70
24/02/1984 30.10
17/02/1984 29.90
10/02/1984 29.83
31/01/1984 30.11
27/01/1984 30.14
20/01/1984 29.89
13/01/1984 29.58
06/01/1984 29.18
30/12/1983 29.60
23/12/1983 29.44
16/12/1983 28.57
09/12/1983 29.31
02/12/1983 29.38
25/11/1983 29.19
18/11/1983 29.19
11/11/1983 30.14
04/11/1983 30.46
28/10/1983 30.26
21/10/1983 30.33
14/10/1983 30.55
07/10/1983 30.47
30/09/1983 30.36
23/09/1983 31.30
16/09/1983 31.55
09/09/1983 31.21
02/09/1983 31.57
26/08/1983 31.80
19/08/1983 31.65
12/08/1983 31.99
05/08/1983 32.15
29/07/1983 32.00
22/07/1983 31.46
15/07/1983 31.70
08/07/1983 31.40
01/07/1983 31.35
24/06/1983 31.20
17/06/1983 31.40
10/06/1983 30.77
03/06/1983 30.36
27/05/1983 30.19
20/05/1983 30.30
13/05/1983 29.80
06/05/1983 30.45
29/04/1983 30.63
22/04/1983 30.75
15/04/1983 30.48
08/04/1983 30.38