Stocks that moved above their 150-day Moving Average (MA) today
grabbed from the Moving Average Filter
Big players (stocks with average daily volume above 1M) are:
SLW (SILVER WHEATON)
GG (GOLDCORP)
IAG (IAMGOLD)
MUX (MCEWEN MINING)
It looks like mining stocks connected to Gold/Silver are moving out of their recession.
Symbol / Date / Close / 150-day SMA / Previous Day Close / Previous Day SMA / Average Volume
AAU / 08/15/2013 / 2.06 / 1.92 / 1.92 / 1.93 / 154,121
AAWW / 08/15/2013 / 43.92 / 43.88 / 43.07 / 43.89 / 283,849
APT / 08/15/2013 / 1.59 / 1.59 / 1.58 / 1.59 / 62,653
ARX / 08/15/2013 / 7.85 / 7.78 / 7.64 / 7.78 / 49,619
ASRV / 08/15/2013 / 3.05 / 3.03 / 3.02 / 3.03 / 19,761
BWZ / 08/15/2013 / 35.55 / 35.51 / 35.46 / 35.52 / 44,439
CCO / 08/15/2013 / 7.62 / 7.59 / 7.58 / 7.59 / 157,990
CENX / 08/15/2013 / 8.82 / 8.74 / 8.66 / 8.75 / 946,663
DBD / 08/15/2013 / 31.01 / 30.96 / 30.81 / 30.95 / 728,657
DDS / 08/15/2013 / 84.50 / 83.41 / 78.87 / 83.38 / 425,101
DLB / 08/15/2013 / 33.00 / 32.94 / 32.71 / 32.92 / 415,014
EDZ / 08/15/2013 / 52.95 / 51.34 / 51.17 / 51.28 / 374,015
EL / 08/15/2013 / 67.36 / 66.25 / 65.12 / 66.23 / 1,726,873
EWC / 08/15/2013 / 28.03 / 27.92 / 27.85 / 27.92 / 2,044,391
EXK / 08/15/2013 / 5.18 / 5.08 / 4.81 / 5.10 / 1,306,008
FBHS / 08/15/2013 / 37.84 / 37.51 / 37.00 / 37.47 / 1,322,893
GG / 08/15/2013 / 31.26 / 30.14 / 29.45 / 30.18 / 6,991,411
GOLD / 08/15/2013 / 79.29 / 78.67 / 76.92 / 78.78 / 813,109
IAG / 08/15/2013 / 6.46 / 6.16 / 5.82 / 6.19 / 6,461,310
IART / 08/15/2013 / 41.17 / 38.28 / 37.46 / 38.27 / 172,594
IMO / 08/15/2013 / 41.25 / 40.83 / 40.57 / 40.85 / 248,119
MKTAY / 08/15/2013 / 53.30 / 51.33 / 51.21 / 51.28 / 18,464
MUX / 08/15/2013 / 2.57 / 2.42 / 2.36 / 2.43 / 2,867,720
NG / 08/15/2013 / 3.15 / 3.10 / 2.99 / 3.12 / 2,310,767
NWBO / 08/15/2013 / 3.55 / 3.53 / 3.50 / 3.52 / 140,431
OSUR / 08/15/2013 / 5.33 / 5.09 / 4.94 / 5.10 / 451,198
PSTI / 08/15/2013 / 3.14 / 3.09 / 3.07 / 3.09 / 179,757
PTM / 08/15/2013 / 17.31 / 17.25 / 16.96 / 17.26 / 14,574
RCMT / 08/15/2013 / 5.71 / 5.63 / 5.58 / 5.62 / 12,921
RGLD / 08/15/2013 / 61.53 / 58.98 / 57.91 / 59.11 / 880,223
RJI / 08/15/2013 / 8.49 / 8.42 / 8.39 / 8.42 / 521,678
SIL / 08/15/2013 / 15.88 / 15.86 / 15.36 / 15.91 / 191,481
SLW / 08/15/2013 / 27.12 / 26.82 / 25.13 / 26.88 / 5,045,049
SPPP / 08/15/2013 / 9.52 / 9.45 / 9.32 / 9.45 / 325,698
TCK / 08/15/2013 / 28.20 / 27.83 / 27.53 / 27.89 / 2,634,813
TEX / 08/15/2013 / 31.47 / 31.17 / 30.95 / 31.16 / 2,302,953
UNIS / 08/15/2013 / 2.72 / 2.69 / 2.67 / 2.68 / 950,999
USCI / 08/15/2013 / 56.41 / 56.31 / 55.97 / 56.32 / 54,949
grabbed from the Moving Average Filter
Big players (stocks with average daily volume above 1M) are:
SLW (SILVER WHEATON)
GG (GOLDCORP)
IAG (IAMGOLD)
MUX (MCEWEN MINING)
It looks like mining stocks connected to Gold/Silver are moving out of their recession.
Symbol / Date / Close / 150-day SMA / Previous Day Close / Previous Day SMA / Average Volume
AAU / 08/15/2013 / 2.06 / 1.92 / 1.92 / 1.93 / 154,121
AAWW / 08/15/2013 / 43.92 / 43.88 / 43.07 / 43.89 / 283,849
APT / 08/15/2013 / 1.59 / 1.59 / 1.58 / 1.59 / 62,653
ARX / 08/15/2013 / 7.85 / 7.78 / 7.64 / 7.78 / 49,619
ASRV / 08/15/2013 / 3.05 / 3.03 / 3.02 / 3.03 / 19,761
BWZ / 08/15/2013 / 35.55 / 35.51 / 35.46 / 35.52 / 44,439
CCO / 08/15/2013 / 7.62 / 7.59 / 7.58 / 7.59 / 157,990
CENX / 08/15/2013 / 8.82 / 8.74 / 8.66 / 8.75 / 946,663
DBD / 08/15/2013 / 31.01 / 30.96 / 30.81 / 30.95 / 728,657
DDS / 08/15/2013 / 84.50 / 83.41 / 78.87 / 83.38 / 425,101
DLB / 08/15/2013 / 33.00 / 32.94 / 32.71 / 32.92 / 415,014
EDZ / 08/15/2013 / 52.95 / 51.34 / 51.17 / 51.28 / 374,015
EL / 08/15/2013 / 67.36 / 66.25 / 65.12 / 66.23 / 1,726,873
EWC / 08/15/2013 / 28.03 / 27.92 / 27.85 / 27.92 / 2,044,391
EXK / 08/15/2013 / 5.18 / 5.08 / 4.81 / 5.10 / 1,306,008
FBHS / 08/15/2013 / 37.84 / 37.51 / 37.00 / 37.47 / 1,322,893
GG / 08/15/2013 / 31.26 / 30.14 / 29.45 / 30.18 / 6,991,411
GOLD / 08/15/2013 / 79.29 / 78.67 / 76.92 / 78.78 / 813,109
IAG / 08/15/2013 / 6.46 / 6.16 / 5.82 / 6.19 / 6,461,310
IART / 08/15/2013 / 41.17 / 38.28 / 37.46 / 38.27 / 172,594
IMO / 08/15/2013 / 41.25 / 40.83 / 40.57 / 40.85 / 248,119
MKTAY / 08/15/2013 / 53.30 / 51.33 / 51.21 / 51.28 / 18,464
MUX / 08/15/2013 / 2.57 / 2.42 / 2.36 / 2.43 / 2,867,720
NG / 08/15/2013 / 3.15 / 3.10 / 2.99 / 3.12 / 2,310,767
NWBO / 08/15/2013 / 3.55 / 3.53 / 3.50 / 3.52 / 140,431
OSUR / 08/15/2013 / 5.33 / 5.09 / 4.94 / 5.10 / 451,198
PSTI / 08/15/2013 / 3.14 / 3.09 / 3.07 / 3.09 / 179,757
PTM / 08/15/2013 / 17.31 / 17.25 / 16.96 / 17.26 / 14,574
RCMT / 08/15/2013 / 5.71 / 5.63 / 5.58 / 5.62 / 12,921
RGLD / 08/15/2013 / 61.53 / 58.98 / 57.91 / 59.11 / 880,223
RJI / 08/15/2013 / 8.49 / 8.42 / 8.39 / 8.42 / 521,678
SIL / 08/15/2013 / 15.88 / 15.86 / 15.36 / 15.91 / 191,481
SLW / 08/15/2013 / 27.12 / 26.82 / 25.13 / 26.88 / 5,045,049
SPPP / 08/15/2013 / 9.52 / 9.45 / 9.32 / 9.45 / 325,698
TCK / 08/15/2013 / 28.20 / 27.83 / 27.53 / 27.89 / 2,634,813
TEX / 08/15/2013 / 31.47 / 31.17 / 30.95 / 31.16 / 2,302,953
UNIS / 08/15/2013 / 2.72 / 2.69 / 2.67 / 2.68 / 950,999
USCI / 08/15/2013 / 56.41 / 56.31 / 55.97 / 56.32 / 54,949