Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Minute (M1) 2004.07.01 00:02 - 2007.11.02 04:00 (2004.07.01 - 2007.11.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; RangeDeviation=1; normal="==== Normal Entries ===="; TakeProfit=120; StopLoss=70; Long_EntryOffSet=5; Short_EntryOffSet=5; Disable_Longs=false; Disable_Shorts=false; order="==== Order Settings ===="; Max_Longs=1; Max_Shorts=1; Max_Total=2; times="==== Trade Times ===="; TradeOnTime=true; RangeBeginTime=1000; RangeEndTime=1400; StartTime=1400; StopTime=1800; closing="==== Close Times ===="; CloseOnTime=true; ClosingDay="ANY"; ClosingTime=2300; autolot="==== Automatic Lots ===="; AutoLotSize=false; RiskPercentage=2; MaxAllowedLotSize=0; manage="==== Stop Management ===="; GainForBE=40; TrailingStop=0; StartTrail=0; id="==== Identity Settings ===="; ExpertID=9713; TimeSpecific=false; Disable_Comments=false; LoopTry=3; x=9; ServerTimeZone=0; DoScreenShots=false; | ||||
Bars in test | 1038723 | Ticks modelled | 5624071 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 688.66 | Gross profit | 17741.69 | Gross loss | -17053.03 |
Profit factor | 1.04 | Expected payoff | 0.75 | ||
Absolute drawdown | 269.02 | Maximal drawdown | 1061.12 (9.83%) | Relative drawdown | 9.83% (1061.12) |
Total trades | 916 | Short positions (won %) | 430 (46.51%) | Long positions (won %) | 486 (55.97%) |
Profit trades (% of total) | 472 (51.53%) | Loss trades (% of total) | 444 (48.47%) | ||
Largest | profit trade | 120.25 | loss trade | -71.03 | |
Average | profit trade | 37.59 | loss trade | -38.41 | |
Maximum | consecutive wins (profit in money) | 9 (411.25) | consecutive losses (loss in money) | 9 (-308.50) | |
Maximal | consecutive profit (count of wins) | 411.25 (9) | consecutive loss (count of losses) | -311.00 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 14:00 | buy stop | 1 | 0.10 | 1.8189 | 1.8119 | 1.8309 | ||
2 | 2004.07.01 14:00 | sell stop | 2 | 0.10 | 1.8110 | 1.8180 | 1.7990 | ||
3 | 2004.07.01 18:33 | buy | 1 | 0.10 | 1.8189 | 1.8119 | 1.8309 | ||
4 | 2004.07.01 23:00 | expiration | 2 | 0.10 | 1.8110 | 1.8180 | 1.7990 | ||
5 | 2004.07.01 23:03 | close | 1 | 0.10 | 1.8191 | 1.8119 | 1.8309 | 2.00 | 10002.00 |
6 | 2004.07.02 14:00 | buy stop | 3 | 0.10 | 1.8212 | 1.8166 | 1.8332 | ||
7 | 2004.07.02 14:00 | sell stop | 4 | 0.10 | 1.8166 | 1.8212 | 1.8046 | ||
8 | 2004.07.02 14:13 | sell | 4 | 0.10 | 1.8166 | 1.8212 | 1.8046 | ||
9 | 2004.07.02 14:30 | s/l | 4 | 0.10 | 1.8212 | 1.8212 | 1.8046 | -46.00 | 9956.00 |
10 | 2004.07.02 14:30 | buy | 3 | 0.10 | 1.8212 | 1.8166 | 1.8332 | ||
11 | 2004.07.02 14:30 | modify | 3 | 0.10 | 1.8212 | 1.8212 | 1.8332 | ||
12 | 2004.07.02 18:52 | t/p | 3 | 0.10 | 1.8332 | 1.8212 | 1.8332 | 120.00 | 10076.00 |
13 | 2004.07.05 14:00 | buy stop | 5 | 0.10 | 1.8340 | 1.8299 | 1.8460 | ||
14 | 2004.07.05 14:00 | sell stop | 6 | 0.10 | 1.8299 | 1.8340 | 1.8179 | ||
15 | 2004.07.05 16:07 | sell | 6 | 0.10 | 1.8299 | 1.8340 | 1.8179 | ||
16 | 2004.07.05 23:00 | expiration | 5 | 0.10 | 1.8340 | 1.8299 | 1.8460 | ||
17 | 2004.07.05 23:01 | close | 6 | 0.10 | 1.8302 | 1.8340 | 1.8179 | -3.00 | 10073.00 |
18 | 2004.07.06 14:00 | buy stop | 7 | 0.10 | 1.8406 | 1.8336 | 1.8526 | ||
19 | 2004.07.06 14:00 | sell stop | 8 | 0.10 | 1.8300 | 1.8370 | 1.8180 | ||
20 | 2004.07.06 14:18 | buy | 7 | 0.10 | 1.8406 | 1.8336 | 1.8526 | ||
21 | 2004.07.06 23:02 | expiration | 8 | 0.10 | 1.8300 | 1.8370 | 1.8180 | ||
22 | 2004.07.06 23:02 | close | 7 | 0.10 | 1.8413 | 1.8336 | 1.8526 | 7.00 | 10080.00 |
23 | 2004.07.07 14:00 | buy stop | 9 | 0.10 | 1.8546 | 1.8476 | 1.8666 | ||
24 | 2004.07.07 14:00 | sell stop | 10 | 0.10 | 1.8452 | 1.8522 | 1.8332 | ||
25 | 2004.07.07 16:17 | buy | 9 | 0.10 | 1.8546 | 1.8476 | 1.8666 | ||
26 | 2004.07.07 23:00 | expiration | 10 | 0.10 | 1.8452 | 1.8522 | 1.8332 | ||
27 | 2004.07.07 23:01 | close | 9 | 0.10 | 1.8559 | 1.8476 | 1.8666 | 13.00 | 10093.00 |
28 | 2004.07.08 14:00 | buy stop | 11 | 0.10 | 1.8531 | 1.8461 | 1.8651 | ||
29 | 2004.07.08 14:00 | sell stop | 12 | 0.10 | 1.8461 | 1.8531 | 1.8341 | ||
30 | 2004.07.08 14:19 | buy | 11 | 0.10 | 1.8531 | 1.8461 | 1.8651 | ||
31 | 2004.07.08 16:08 | modify | 11 | 0.10 | 1.8531 | 1.8531 | 1.8651 | ||
32 | 2004.07.08 19:58 | s/l | 11 | 0.10 | 1.8531 | 1.8531 | 1.8651 | 0.00 | 10093.00 |
33 | 2004.07.08 23:00 | expiration | 12 | 0.10 | 1.8461 | 1.8531 | 1.8341 | ||
34 | 2004.07.09 14:00 | buy stop | 13 | 0.10 | 1.8543 | 1.8482 | 1.8663 | ||
35 | 2004.07.09 14:00 | sell stop | 14 | 0.10 | 1.8482 | 1.8543 | 1.8362 | ||
36 | 2004.07.09 17:23 | buy | 13 | 0.10 | 1.8543 | 1.8482 | 1.8663 | ||
37 | 2004.07.09 20:14 | modify | 13 | 0.10 | 1.8543 | 1.8543 | 1.8663 | ||
38 | 2004.07.12 00:00 | expiration | 14 | 0.10 | 1.8482 | 1.8543 | 1.8362 | ||
39 | 2004.07.12 14:00 | sell stop | 15 | 0.10 | 1.8581 | 1.8651 | 1.8461 | ||
40 | 2004.07.12 23:00 | expiration | 15 | 0.10 | 1.8581 | 1.8651 | 1.8461 | ||
41 | 2004.07.12 23:01 | close | 13 | 0.10 | 1.8617 | 1.8543 | 1.8663 | 74.25 | 10167.25 |
42 | 2004.07.13 14:00 | buy stop | 16 | 0.10 | 1.8628 | 1.8558 | 1.8748 | ||
43 | 2004.07.13 14:00 | sell stop | 17 | 0.10 | 1.8546 | 1.8616 | 1.8426 | ||
44 | 2004.07.13 14:45 | sell | 17 | 0.10 | 1.8546 | 1.8616 | 1.8426 | ||
45 | 2004.07.13 23:00 | expiration | 16 | 0.10 | 1.8628 | 1.8558 | 1.8748 | ||
46 | 2004.07.13 23:01 | close | 17 | 0.10 | 1.8573 | 1.8616 | 1.8426 | -27.00 | 10140.25 |
47 | 2004.07.14 14:00 | buy stop | 18 | 0.10 | 1.8617 | 1.8547 | 1.8737 | ||
48 | 2004.07.14 14:00 | sell stop | 19 | 0.10 | 1.8533 | 1.8603 | 1.8413 | ||
49 | 2004.07.14 14:30 | buy | 18 | 0.10 | 1.8617 | 1.8547 | 1.8737 | ||
50 | 2004.07.14 16:47 | s/l | 18 | 0.10 | 1.8547 | 1.8547 | 1.8737 | -70.00 | 10070.25 |
51 | 2004.07.14 16:48 | sell | 19 | 0.10 | 1.8533 | 1.8603 | 1.8413 | ||
52 | 2004.07.14 23:01 | close | 19 | 0.10 | 1.8559 | 1.8603 | 1.8413 | -26.00 | 10044.25 |
53 | 2004.07.15 14:00 | buy stop | 20 | 0.10 | 1.8537 | 1.8469 | 1.8657 | ||
54 | 2004.07.15 14:00 | sell stop | 21 | 0.10 | 1.8469 | 1.8537 | 1.8349 | ||
55 | 2004.07.15 14:10 | buy | 20 | 0.10 | 1.8537 | 1.8469 | 1.8657 | ||
56 | 2004.07.15 23:00 | expiration | 21 | 0.10 | 1.8469 | 1.8537 | 1.8349 | ||
57 | 2004.07.15 23:01 | close | 20 | 0.10 | 1.8530 | 1.8469 | 1.8657 | -7.00 | 10037.25 |
58 | 2004.07.16 14:00 | buy stop | 22 | 0.10 | 1.8580 | 1.8518 | 1.8700 | ||
59 | 2004.07.16 14:00 | sell stop | 23 | 0.10 | 1.8518 | 1.8580 | 1.8398 | ||
60 | 2004.07.16 14:07 | buy | 22 | 0.10 | 1.8580 | 1.8518 | 1.8700 | ||
61 | 2004.07.16 14:31 | modify | 22 | 0.10 | 1.8580 | 1.8580 | 1.8700 | ||
62 | 2004.07.16 15:24 | t/p | 22 | 0.10 | 1.8700 | 1.8580 | 1.8700 | 120.00 | 10157.25 |
63 | 2004.07.19 00:00 | expiration | 23 | 0.10 | 1.8518 | 1.8580 | 1.8398 | ||
64 | 2004.07.19 14:00 | buy stop | 24 | 0.10 | 1.8735 | 1.8678 | 1.8855 | ||
65 | 2004.07.19 14:00 | sell stop | 25 | 0.10 | 1.8678 | 1.8735 | 1.8558 | ||
66 | 2004.07.19 17:46 | buy | 24 | 0.10 | 1.8735 | 1.8678 | 1.8855 | ||
67 | 2004.07.19 19:49 | s/l | 24 | 0.10 | 1.8678 | 1.8678 | 1.8855 | -57.00 | 10100.25 |
68 | 2004.07.19 19:49 | sell | 25 | 0.10 | 1.8678 | 1.8735 | 1.8558 | ||
69 | 2004.07.19 23:01 | close | 25 | 0.10 | 1.8680 | 1.8735 | 1.8558 | -2.00 | 10098.25 |
70 | 2004.07.20 14:00 | buy stop | 26 | 0.10 | 1.8647 | 1.8577 | 1.8767 | ||
71 | 2004.07.20 14:00 | sell stop | 27 | 0.10 | 1.8535 | 1.8605 | 1.8415 | ||
72 | 2004.07.20 15:48 | sell | 27 | 0.10 | 1.8535 | 1.8605 | 1.8415 | ||
73 | 2004.07.20 21:13 | modify | 27 | 0.10 | 1.8535 | 1.8535 | 1.8415 | ||
74 | 2004.07.20 23:00 | expiration | 26 | 0.10 | 1.8647 | 1.8577 | 1.8767 | ||
75 | 2004.07.20 23:01 | close | 27 | 0.10 | 1.8529 | 1.8535 | 1.8415 | 6.00 | 10104.25 |
76 | 2004.07.21 14:00 | buy stop | 28 | 0.10 | 1.8552 | 1.8482 | 1.8672 | ||
77 | 2004.07.21 14:00 | sell stop | 29 | 0.10 | 1.8401 | 1.8471 | 1.8281 | ||
78 | 2004.07.21 14:55 | sell | 29 | 0.10 | 1.8401 | 1.8471 | 1.8281 | ||
79 | 2004.07.21 16:35 | modify | 29 | 0.10 | 1.8401 | 1.8401 | 1.8281 | ||
80 | 2004.07.21 21:58 | s/l | 29 | 0.10 | 1.8401 | 1.8401 | 1.8281 | 0.00 | 10104.25 |
81 | 2004.07.21 23:00 | expiration | 28 | 0.10 | 1.8552 | 1.8482 | 1.8672 | ||
82 | 2004.07.22 14:00 | buy stop | 30 | 0.10 | 1.8459 | 1.8389 | 1.8579 | ||
83 | 2004.07.22 14:00 | sell stop | 31 | 0.10 | 1.8345 | 1.8415 | 1.8225 | ||
84 | 2004.07.22 15:10 | buy | 30 | 0.10 | 1.8459 | 1.8389 | 1.8579 | ||
85 | 2004.07.22 23:00 | expiration | 31 | 0.10 | 1.8345 | 1.8415 | 1.8225 | ||
86 | 2004.07.22 23:01 | close | 30 | 0.10 | 1.8440 | 1.8389 | 1.8579 | -19.00 | 10085.25 |
87 | 2004.07.23 14:04 | buy stop | 32 | 0.10 | 1.8413 | 1.8343 | 1.8533 | ||
88 | 2004.07.23 14:04 | sell stop | 33 | 0.10 | 1.8323 | 1.8393 | 1.8203 | ||
89 | 2004.07.23 17:18 | sell | 33 | 0.10 | 1.8323 | 1.8393 | 1.8203 | ||
90 | 2004.07.26 00:00 | expiration | 32 | 0.10 | 1.8413 | 1.8343 | 1.8533 | ||
91 | 2004.07.26 09:35 | s/l | 33 | 0.10 | 1.8393 | 1.8393 | 1.8203 | -71.03 | 10014.22 |
92 | 2004.07.26 14:00 | buy stop | 34 | 0.10 | 1.8428 | 1.8366 | 1.8548 | ||
93 | 2004.07.26 14:00 | sell stop | 35 | 0.10 | 1.8366 | 1.8428 | 1.8246 | ||
94 | 2004.07.26 23:00 | expiration | 34 | 0.10 | 1.8428 | 1.8366 | 1.8548 | ||
95 | 2004.07.26 23:00 | expiration | 35 | 0.10 | 1.8366 | 1.8428 | 1.8246 | ||
96 | 2004.07.27 14:00 | buy stop | 36 | 0.10 | 1.8450 | 1.8402 | 1.8570 | ||
97 | 2004.07.27 14:00 | sell stop | 37 | 0.10 | 1.8402 | 1.8450 | 1.8282 | ||
98 | 2004.07.27 14:15 | sell | 37 | 0.10 | 1.8402 | 1.8450 | 1.8282 | ||
99 | 2004.07.27 15:26 | modify | 37 | 0.10 | 1.8402 | 1.8402 | 1.8282 | ||
100 | 2004.07.27 16:18 | t/p | 37 | 0.10 | 1.8282 | 1.8402 | 1.8282 | 120.00 | 10134.22 |
101 | 2004.07.27 23:00 | expiration | 36 | 0.10 | 1.8450 | 1.8402 | 1.8570 | ||
102 | 2004.07.28 14:00 | buy stop | 38 | 0.10 | 1.8236 | 1.8166 | 1.8356 | ||
103 | 2004.07.28 14:00 | sell stop | 39 | 0.10 | 1.8143 | 1.8213 | 1.8023 | ||
104 | 2004.07.28 18:02 | buy | 38 | 0.10 | 1.8236 | 1.8166 | 1.8356 | ||
105 | 2004.07.28 23:00 | expiration | 39 | 0.10 | 1.8143 | 1.8213 | 1.8023 | ||
106 | 2004.07.28 23:01 | close | 38 | 0.10 | 1.8250 | 1.8166 | 1.8356 | 14.00 | 10148.22 |
107 | 2004.07.29 14:00 | buy stop | 40 | 0.10 | 1.8262 | 1.8192 | 1.8382 | ||
108 | 2004.07.29 14:00 | sell stop | 41 | 0.10 | 1.8108 | 1.8178 | 1.7988 | ||
109 | 2004.07.29 14:33 | sell | 41 | 0.10 | 1.8108 | 1.8178 | 1.7988 | ||
110 | 2004.07.29 16:42 | s/l | 41 | 0.10 | 1.8178 | 1.8178 | 1.7988 | -70.00 | 10078.22 |
111 | 2004.07.29 23:00 | expiration | 40 | 0.10 | 1.8262 | 1.8192 | 1.8382 | ||
112 | 2004.07.30 14:00 | buy stop | 42 | 0.10 | 1.8181 | 1.8122 | 1.8301 | ||
113 | 2004.07.30 14:00 | sell stop | 43 | 0.10 | 1.8122 | 1.8181 | 1.8002 | ||
114 | 2004.07.30 14:30 | buy | 42 | 0.10 | 1.8181 | 1.8122 | 1.8301 | ||
115 | 2004.07.30 14:31 | modify | 42 | 0.10 | 1.8181 | 1.8181 | 1.8301 | ||
116 | 2004.07.30 16:01 | s/l | 42 | 0.10 | 1.8181 | 1.8181 | 1.8301 | 0.00 | 10078.22 |
117 | 2004.08.02 00:00 | expiration | 43 | 0.10 | 1.8122 | 1.8181 | 1.8002 | ||
118 | 2004.08.02 14:00 | buy stop | 44 | 0.10 | 1.8338 | 1.8268 | 1.8458 | ||
119 | 2004.08.02 14:00 | sell stop | 45 | 0.10 | 1.8257 | 1.8327 | 1.8137 | ||
120 | 2004.08.02 14:16 | sell | 45 | 0.10 | 1.8257 | 1.8327 | 1.8137 | ||
121 | 2004.08.02 23:00 | expiration | 44 | 0.10 | 1.8338 | 1.8268 | 1.8458 | ||
122 | 2004.08.02 23:01 | close | 45 | 0.10 | 1.8272 | 1.8327 | 1.8137 | -15.00 | 10063.22 |
123 | 2004.08.03 14:00 | buy stop | 46 | 0.10 | 1.8212 | 1.8165 | 1.8332 | ||
124 | 2004.08.03 14:00 | sell stop | 47 | 0.10 | 1.8165 | 1.8212 | 1.8045 | ||
125 | 2004.08.03 14:28 | buy | 46 | 0.10 | 1.8212 | 1.8165 | 1.8332 | ||
126 | 2004.08.03 17:35 | modify | 46 | 0.10 | 1.8212 | 1.8212 | 1.8332 | ||
127 | 2004.08.03 23:00 | expiration | 47 | 0.10 | 1.8165 | 1.8212 | 1.8045 | ||
128 | 2004.08.03 23:01 | close | 46 | 0.10 | 1.8265 | 1.8212 | 1.8332 | 53.00 | 10116.22 |
129 | 2004.08.04 14:00 | buy stop | 48 | 0.10 | 1.8227 | 1.8173 | 1.8347 | ||
130 | 2004.08.04 14:00 | sell stop | 49 | 0.10 | 1.8173 | 1.8227 | 1.8053 | ||
131 | 2004.08.04 14:06 | sell | 49 | 0.10 | 1.8173 | 1.8227 | 1.8053 | ||
132 | 2004.08.04 16:39 | s/l | 49 | 0.10 | 1.8227 | 1.8227 | 1.8053 | -54.00 | 10062.22 |
133 | 2004.08.04 16:39 | buy | 48 | 0.10 | 1.8227 | 1.8173 | 1.8347 | ||
134 | 2004.08.04 23:01 | close | 48 | 0.10 | 1.8253 | 1.8173 | 1.8347 | 26.00 | 10088.22 |
135 | 2004.08.05 14:00 | buy stop | 50 | 0.10 | 1.8276 | 1.8206 | 1.8396 | ||
136 | 2004.08.05 14:00 | sell stop | 51 | 0.10 | 1.8182 | 1.8252 | 1.8062 | ||
137 | 2004.08.05 23:00 | expiration | 50 | 0.10 | 1.8276 | 1.8206 | 1.8396 | ||
138 | 2004.08.05 23:00 | expiration | 51 | 0.10 | 1.8182 | 1.8252 | 1.8062 | ||
139 | 2004.08.06 14:00 | buy stop | 52 | 0.10 | 1.8271 | 1.8201 | 1.8391 | ||
140 | 2004.08.06 14:00 | sell stop | 53 | 0.10 | 1.8194 | 1.8264 | 1.8074 | ||
141 | 2004.08.06 14:30 | buy | 52 | 0.10 | 1.8271 | 1.8201 | 1.8391 | ||
142 | 2004.08.06 14:51 | t/p | 52 | 0.10 | 1.8391 | 1.8201 | 1.8391 | 120.00 | 10208.22 |
143 | 2004.08.09 00:00 | expiration | 53 | 0.10 | 1.8194 | 1.8264 | 1.8074 | ||
144 | 2004.08.09 14:00 | buy stop | 54 | 0.10 | 1.8440 | 1.8384 | 1.8560 | ||
145 | 2004.08.09 14:00 | sell stop | 55 | 0.10 | 1.8384 | 1.8440 | 1.8264 | ||
146 | 2004.08.09 16:20 | sell | 55 | 0.10 | 1.8384 | 1.8440 | 1.8264 | ||
147 | 2004.08.09 23:00 | expiration | 54 | 0.10 | 1.8440 | 1.8384 | 1.8560 | ||
148 | 2004.08.09 23:01 | close | 55 | 0.10 | 1.8405 | 1.8440 | 1.8264 | -21.00 | 10187.22 |
149 | 2004.08.10 14:00 | buy stop | 56 | 0.10 | 1.8397 | 1.8332 | 1.8517 | ||
150 | 2004.08.10 14:00 | sell stop | 57 | 0.10 | 1.8332 | 1.8397 | 1.8212 | ||
151 | 2004.08.10 16:24 | buy | 56 | 0.10 | 1.8397 | 1.8332 | 1.8517 | ||
152 | 2004.08.10 20:27 | s/l | 56 | 0.10 | 1.8332 | 1.8332 | 1.8517 | -65.00 | 10122.22 |
153 | 2004.08.10 20:27 | sell | 57 | 0.10 | 1.8332 | 1.8397 | 1.8212 | ||
154 | 2004.08.10 21:05 | modify | 57 | 0.10 | 1.8332 | 1.8332 | 1.8212 | ||
155 | 2004.08.10 23:01 | close | 57 | 0.10 | 1.8272 | 1.8332 | 1.8212 | 60.00 | 10182.22 |
156 | 2004.08.11 14:00 | buy stop | 58 | 0.10 | 1.8292 | 1.8243 | 1.8412 | ||
157 | 2004.08.11 14:00 | sell stop | 59 | 0.10 | 1.8243 | 1.8292 | 1.8123 | ||
158 | 2004.08.11 14:02 | buy | 58 | 0.10 | 1.8292 | 1.8243 | 1.8412 | ||
159 | 2004.08.11 23:00 | expiration | 59 | 0.10 | 1.8243 | 1.8292 | 1.8123 | ||
160 | 2004.08.11 23:01 | close | 58 | 0.10 | 1.8295 | 1.8243 | 1.8412 | 3.00 | 10185.22 |
161 | 2004.08.12 14:00 | buy stop | 60 | 0.10 | 1.8339 | 1.8297 | 1.8459 | ||
162 | 2004.08.12 14:00 | sell stop | 61 | 0.10 | 1.8297 | 1.8339 | 1.8177 | ||
163 | 2004.08.12 14:29 | buy | 60 | 0.10 | 1.8339 | 1.8297 | 1.8459 | ||
164 | 2004.08.12 15:04 | s/l | 60 | 0.10 | 1.8297 | 1.8297 | 1.8459 | -42.00 | 10143.22 |
165 | 2004.08.12 15:04 | sell | 61 | 0.10 | 1.8297 | 1.8339 | 1.8177 | ||
166 | 2004.08.12 15:54 | modify | 61 | 0.10 | 1.8297 | 1.8297 | 1.8177 | ||
167 | 2004.08.12 23:01 | close | 61 | 0.10 | 1.8228 | 1.8297 | 1.8177 | 69.00 | 10212.22 |
168 | 2004.08.13 14:00 | buy stop | 62 | 0.10 | 1.8227 | 1.8157 | 1.8347 | ||
169 | 2004.08.13 14:00 | sell stop | 63 | 0.10 | 1.8126 | 1.8196 | 1.8006 | ||
170 | 2004.08.13 14:01 | buy | 62 | 0.10 | 1.8227 | 1.8157 | 1.8347 | ||
171 | 2004.08.13 14:30 | modify | 62 | 0.10 | 1.8227 | 1.8227 | 1.8347 | ||
172 | 2004.08.13 15:10 | t/p | 62 | 0.10 | 1.8347 | 1.8227 | 1.8347 | 120.00 | 10332.22 |
173 | 2004.08.16 00:00 | expiration | 63 | 0.10 | 1.8126 | 1.8196 | 1.8006 | ||
174 | 2004.08.16 14:00 | buy stop | 64 | 0.10 | 1.8468 | 1.8398 | 1.8588 | ||
175 | 2004.08.16 14:00 | sell stop | 65 | 0.10 | 1.8391 | 1.8461 | 1.8271 | ||
176 | 2004.08.16 17:12 | sell | 65 | 0.10 | 1.8391 | 1.8461 | 1.8271 | ||
177 | 2004.08.16 23:00 | expiration | 64 | 0.10 | 1.8468 | 1.8398 | 1.8588 | ||
178 | 2004.08.16 23:01 | close | 65 | 0.10 | 1.8407 | 1.8461 | 1.8271 | -16.00 | 10316.22 |
179 | 2004.08.17 14:00 | buy stop | 66 | 0.10 | 1.8391 | 1.8346 | 1.8511 | ||
180 | 2004.08.17 14:00 | sell stop | 67 | 0.10 | 1.8346 | 1.8391 | 1.8226 | ||
181 | 2004.08.17 14:20 | buy | 66 | 0.10 | 1.8391 | 1.8346 | 1.8511 | ||
182 | 2004.08.17 14:31 | modify | 66 | 0.10 | 1.8391 | 1.8391 | 1.8511 | ||
183 | 2004.08.17 14:35 | s/l | 66 | 0.10 | 1.8391 | 1.8391 | 1.8511 | 0.00 | 10316.22 |
184 | 2004.08.17 14:58 | sell | 67 | 0.10 | 1.8346 | 1.8391 | 1.8226 | ||
185 | 2004.08.17 16:16 | modify | 67 | 0.10 | 1.8346 | 1.8346 | 1.8226 | ||
186 | 2004.08.17 23:01 | close | 67 | 0.10 | 1.8284 | 1.8346 | 1.8226 | 62.00 | 10378.22 |
187 | 2004.08.18 14:00 | buy stop | 68 | 0.10 | 1.8288 | 1.8234 | 1.8408 | ||
188 | 2004.08.18 14:00 | sell stop | 69 | 0.10 | 1.8234 | 1.8288 | 1.8114 | ||
189 | 2004.08.18 14:46 | sell | 69 | 0.10 | 1.8234 | 1.8288 | 1.8114 | ||
190 | 2004.08.18 23:01 | expiration | 68 | 0.10 | 1.8288 | 1.8234 | 1.8408 | ||
191 | 2004.08.18 23:01 | close | 69 | 0.10 | 1.8237 | 1.8288 | 1.8114 | -3.00 | 10375.22 |
192 | 2004.08.19 14:00 | buy stop | 70 | 0.10 | 1.8304 | 1.8234 | 1.8424 | ||
193 | 2004.08.19 14:00 | sell stop | 71 | 0.10 | 1.8189 | 1.8259 | 1.8069 | ||
194 | 2004.08.19 16:00 | buy | 70 | 0.10 | 1.8304 | 1.8234 | 1.8424 | ||
195 | 2004.08.19 23:00 | expiration | 71 | 0.10 | 1.8189 | 1.8259 | 1.8069 | ||
196 | 2004.08.19 23:01 | close | 70 | 0.10 | 1.8326 | 1.8234 | 1.8424 | 22.00 | 10397.22 |
197 | 2004.08.20 14:00 | buy stop | 72 | 0.10 | 1.8327 | 1.8257 | 1.8447 | ||
198 | 2004.08.20 14:00 | sell stop | 73 | 0.10 | 1.8206 | 1.8276 | 1.8086 | ||
199 | 2004.08.20 16:00 | sell | 73 | 0.10 | 1.8206 | 1.8276 | 1.8086 | ||
200 | 2004.08.20 22:17 | modify | 73 | 0.10 | 1.8206 | 1.8206 | 1.8086 | ||
201 | 2004.08.23 00:00 | expiration | 72 | 0.10 | 1.8327 | 1.8257 | 1.8447 | ||
202 | 2004.08.23 14:00 | buy stop | 74 | 0.10 | 1.8177 | 1.8129 | 1.8297 | ||
203 | 2004.08.23 14:04 | buy | 74 | 0.10 | 1.8177 | 1.8129 | 1.8297 | ||
204 | 2004.08.23 17:43 | s/l | 74 | 0.10 | 1.8129 | 1.8129 | 1.8297 | -48.00 | 10349.22 |
205 | 2004.08.23 20:18 | t/p | 73 | 0.10 | 1.8086 | 1.8206 | 1.8086 | 118.97 | 10468.19 |
206 | 2004.08.24 14:00 | buy stop | 75 | 0.10 | 1.8089 | 1.8034 | 1.8209 | ||
207 | 2004.08.24 14:00 | sell stop | 76 | 0.10 | 1.8034 | 1.8089 | 1.7914 | ||
208 | 2004.08.24 14:21 | sell | 76 | 0.10 | 1.8034 | 1.8089 | 1.7914 | ||
209 | 2004.08.24 14:27 | modify | 76 | 0.10 | 1.8034 | 1.8034 | 1.7914 | ||
210 | 2004.08.24 18:45 | t/p | 76 | 0.10 | 1.7914 | 1.8034 | 1.7914 | 120.00 | 10588.19 |
211 | 2004.08.24 23:00 | expiration | 75 | 0.10 | 1.8089 | 1.8034 | 1.8209 | ||
212 | 2004.08.26 14:00 | buy stop | 77 | 0.10 | 1.7990 | 1.7926 | 1.8110 | ||
213 | 2004.08.26 14:00 | sell stop | 78 | 0.10 | 1.7926 | 1.7990 | 1.7806 | ||
214 | 2004.08.26 14:30 | buy | 77 | 0.10 | 1.7990 | 1.7926 | 1.8110 | ||
215 | 2004.08.26 15:56 | s/l | 77 | 0.10 | 1.7926 | 1.7926 | 1.8110 | -64.00 | 10524.19 |
216 | 2004.08.26 15:56 | sell | 78 | 0.10 | 1.7926 | 1.7990 | 1.7806 | ||
217 | 2004.08.26 23:02 | close | 78 | 0.10 | 1.7967 | 1.7990 | 1.7806 | -41.00 | 10483.19 |
218 | 2004.08.27 14:00 | buy stop | 79 | 0.10 | 1.8025 | 1.7973 | 1.8145 | ||
219 | 2004.08.27 14:00 | sell stop | 80 | 0.10 | 1.7973 | 1.8025 | 1.7853 | ||
220 | 2004.08.27 15:54 | sell | 80 | 0.10 | 1.7973 | 1.8025 | 1.7853 | ||
221 | 2004.08.27 16:09 | modify | 80 | 0.10 | 1.7973 | 1.7973 | 1.7853 | ||
222 | 2004.08.30 00:03 | expiration | 79 | 0.10 | 1.8025 | 1.7973 | 1.8145 | ||
223 | 2004.08.30 14:00 | buy stop | 81 | 0.10 | 1.7921 | 1.7876 | 1.8041 | ||
224 | 2004.08.30 14:22 | buy | 81 | 0.10 | 1.7921 | 1.7876 | 1.8041 | ||
225 | 2004.08.30 18:39 | modify | 81 | 0.10 | 1.7921 | 1.7921 | 1.8041 | ||
226 | 2004.08.30 20:15 | s/l | 80 | 0.10 | 1.7973 | 1.7973 | 1.7853 | -1.03 | 10482.16 |
227 | 2004.08.30 23:01 | close | 81 | 0.10 | 1.7950 | 1.7921 | 1.8041 | 29.00 | 10511.16 |
228 | 2004.08.31 14:00 | buy stop | 82 | 0.10 | 1.7963 | 1.7897 | 1.8083 | ||
229 | 2004.08.31 14:00 | sell stop | 83 | 0.10 | 1.7897 | 1.7963 | 1.7777 | ||
230 | 2004.08.31 16:16 | buy | 82 | 0.10 | 1.7963 | 1.7897 | 1.8083 | ||
231 | 2004.08.31 16:42 | modify | 82 | 0.10 | 1.7963 | 1.7963 | 1.8083 | ||
232 | 2004.08.31 23:00 | expiration | 83 | 0.10 | 1.7897 | 1.7963 | 1.7777 | ||
233 | 2004.08.31 23:01 | close | 82 | 0.10 | 1.8020 | 1.7963 | 1.8083 | 57.00 | 10568.16 |
234 | 2004.09.01 14:00 | buy stop | 84 | 0.10 | 1.7989 | 1.7919 | 1.8109 | ||
235 | 2004.09.01 14:00 | sell stop | 85 | 0.10 | 1.7911 | 1.7981 | 1.7791 | ||
236 | 2004.09.01 16:17 | sell | 85 | 0.10 | 1.7911 | 1.7981 | 1.7791 | ||
237 | 2004.09.01 23:00 | expiration | 84 | 0.10 | 1.7989 | 1.7919 | 1.8109 | ||
238 | 2004.09.01 23:03 | close | 85 | 0.10 | 1.7932 | 1.7981 | 1.7791 | -21.00 | 10547.16 |
239 | 2004.09.02 14:01 | buy stop | 86 | 0.10 | 1.7980 | 1.7910 | 1.8100 | ||
240 | 2004.09.02 14:01 | sell stop | 87 | 0.10 | 1.7909 | 1.7979 | 1.7789 | ||
241 | 2004.09.02 14:22 | sell | 87 | 0.10 | 1.7909 | 1.7979 | 1.7789 | ||
242 | 2004.09.02 16:03 | modify | 87 | 0.10 | 1.7909 | 1.7909 | 1.7789 | ||
243 | 2004.09.02 16:39 | s/l | 87 | 0.10 | 1.7909 | 1.7909 | 1.7789 | 0.00 | 10547.16 |
244 | 2004.09.02 23:01 | expiration | 86 | 0.10 | 1.7980 | 1.7910 | 1.8100 | ||
245 | 2004.09.03 14:00 | buy stop | 88 | 0.10 | 1.7928 | 1.7866 | 1.8048 | ||
246 | 2004.09.03 14:00 | sell stop | 89 | 0.10 | 1.7866 | 1.7928 | 1.7746 | ||
247 | 2004.09.03 14:30 | buy | 88 | 0.10 | 1.7928 | 1.7866 | 1.8048 | ||
248 | 2004.09.03 14:30 | s/l | 88 | 0.10 | 1.7866 | 1.7866 | 1.8048 | -62.00 | 10485.16 |
249 | 2004.09.03 14:30 | sell | 89 | 0.10 | 1.7866 | 1.7928 | 1.7746 | ||
250 | 2004.09.03 14:30 | modify | 89 | 0.10 | 1.7866 | 1.7866 | 1.7746 | ||
251 | 2004.09.03 14:34 | s/l | 89 | 0.10 | 1.7866 | 1.7866 | 1.7746 | 0.00 | 10485.16 |
252 | 2004.09.06 14:00 | buy stop | 90 | 0.10 | 1.7812 | 1.7758 | 1.7932 | ||
253 | 2004.09.06 14:00 | sell stop | 91 | 0.10 | 1.7758 | 1.7812 | 1.7638 | ||
254 | 2004.09.06 18:55 | buy | 90 | 0.10 | 1.7812 | 1.7758 | 1.7932 | ||
255 | 2004.09.06 23:00 | expiration | 91 | 0.10 | 1.7758 | 1.7812 | 1.7638 | ||
256 | 2004.09.06 23:01 | close | 90 | 0.10 | 1.7802 | 1.7758 | 1.7932 | -10.00 | 10475.16 |
257 | 2004.09.07 14:00 | buy stop | 92 | 0.10 | 1.7850 | 1.7780 | 1.7970 | ||
258 | 2004.09.07 14:00 | sell stop | 93 | 0.10 | 1.7722 | 1.7792 | 1.7602 | ||
259 | 2004.09.07 14:24 | sell | 93 | 0.10 | 1.7722 | 1.7792 | 1.7602 | ||
260 | 2004.09.07 23:00 | expiration | 92 | 0.10 | 1.7850 | 1.7780 | 1.7970 | ||
261 | 2004.09.07 23:01 | close | 93 | 0.10 | 1.7730 | 1.7792 | 1.7602 | -8.00 | 10467.16 |
262 | 2004.09.08 14:00 | buy stop | 94 | 0.10 | 1.7785 | 1.7722 | 1.7905 | ||
263 | 2004.09.08 14:00 | sell stop | 95 | 0.10 | 1.7722 | 1.7785 | 1.7602 | ||
264 | 2004.09.08 14:28 | sell | 95 | 0.10 | 1.7722 | 1.7785 | 1.7602 | ||
265 | 2004.09.08 16:42 | s/l | 95 | 0.10 | 1.7785 | 1.7785 | 1.7602 | -63.00 | 10404.16 |
266 | 2004.09.08 16:42 | buy | 94 | 0.10 | 1.7785 | 1.7722 | 1.7905 | ||
267 | 2004.09.08 16:51 | modify | 94 | 0.10 | 1.7785 | 1.7785 | 1.7905 | ||
268 | 2004.09.08 23:01 | close | 94 | 0.10 | 1.7864 | 1.7785 | 1.7905 | 79.00 | 10483.16 |
269 | 2004.09.09 14:00 | buy stop | 96 | 0.10 | 1.7882 | 1.7815 | 1.8002 | ||
270 | 2004.09.09 14:00 | sell stop | 97 | 0.10 | 1.7815 | 1.7882 | 1.7695 | ||
271 | 2004.09.09 15:43 | sell | 97 | 0.10 | 1.7815 | 1.7882 | 1.7695 | ||
272 | 2004.09.09 23:00 | expiration | 96 | 0.10 | 1.7882 | 1.7815 | 1.8002 | ||
273 | 2004.09.09 23:01 | close | 97 | 0.10 | 1.7869 | 1.7882 | 1.7695 | -54.00 | 10429.16 |
274 | 2004.09.10 14:00 | buy stop | 98 | 0.10 | 1.7917 | 1.7865 | 1.8037 | ||
275 | 2004.09.10 14:00 | sell stop | 99 | 0.10 | 1.7865 | 1.7917 | 1.7745 | ||
276 | 2004.09.10 14:30 | sell | 99 | 0.10 | 1.7865 | 1.7917 | 1.7745 | ||
277 | 2004.09.10 14:44 | s/l | 99 | 0.10 | 1.7917 | 1.7917 | 1.7745 | -52.00 | 10377.16 |
278 | 2004.09.10 14:44 | buy | 98 | 0.10 | 1.7917 | 1.7865 | 1.8037 | ||
279 | 2004.09.10 14:46 | modify | 98 | 0.10 | 1.7917 | 1.7917 | 1.8037 | ||
280 | 2004.09.13 14:00 | sell stop | 100 | 0.10 | 1.7945 | 1.8014 | 1.7825 | ||
281 | 2004.09.13 17:45 | sell | 100 | 0.10 | 1.7945 | 1.8014 | 1.7825 | ||
282 | 2004.09.13 23:01 | close | 100 | 0.10 | 1.7968 | 1.8014 | 1.7825 | -23.00 | 10354.16 |
283 | 2004.09.13 23:01 | close | 98 | 0.10 | 1.7965 | 1.7917 | 1.8037 | 48.25 | 10402.41 |
284 | 2004.09.14 14:00 | buy stop | 101 | 0.10 | 1.8006 | 1.7936 | 1.8126 | ||
285 | 2004.09.14 14:00 | sell stop | 102 | 0.10 | 1.7935 | 1.8005 | 1.7815 | ||
286 | 2004.09.14 14:30 | buy | 101 | 0.10 | 1.8006 | 1.7936 | 1.8126 | ||
287 | 2004.09.14 23:00 | expiration | 102 | 0.10 | 1.7935 | 1.8005 | 1.7815 | ||
288 | 2004.09.14 23:01 | close | 101 | 0.10 | 1.7972 | 1.7936 | 1.8126 | -34.00 | 10368.41 |
289 | 2004.09.15 14:00 | buy stop | 103 | 0.10 | 1.7947 | 1.7877 | 1.8067 | ||
290 | 2004.09.15 14:00 | sell stop | 104 | 0.10 | 1.7853 | 1.7923 | 1.7733 | ||
291 | 2004.09.15 14:23 | sell | 104 | 0.10 | 1.7853 | 1.7923 | 1.7733 | ||
292 | 2004.09.15 15:33 | modify | 104 | 0.10 | 1.7853 | 1.7853 | 1.7733 | ||
293 | 2004.09.15 23:00 | expiration | 103 | 0.10 | 1.7947 | 1.7877 | 1.8067 | ||
294 | 2004.09.15 23:01 | close | 104 | 0.10 | 1.7772 | 1.7853 | 1.7733 | 81.00 | 10449.41 |
295 | 2004.09.16 14:00 | buy stop | 105 | 0.10 | 1.7898 | 1.7828 | 1.8018 | ||
296 | 2004.09.16 14:00 | sell stop | 106 | 0.10 | 1.7779 | 1.7849 | 1.7659 | ||
297 | 2004.09.16 15:36 | buy | 105 | 0.10 | 1.7898 | 1.7828 | 1.8018 | ||
298 | 2004.09.16 18:00 | modify | 105 | 0.10 | 1.7898 | 1.7898 | 1.8018 | ||
299 | 2004.09.16 23:00 | expiration | 106 | 0.10 | 1.7779 | 1.7849 | 1.7659 | ||
300 | 2004.09.16 23:01 | close | 105 | 0.10 | 1.7925 | 1.7898 | 1.8018 | 27.00 | 10476.41 |
301 | 2004.09.17 14:00 | buy stop | 107 | 0.10 | 1.7972 | 1.7930 | 1.8092 | ||
302 | 2004.09.17 14:00 | sell stop | 108 | 0.10 | 1.7930 | 1.7972 | 1.7810 | ||
303 | 2004.09.17 14:49 | buy | 107 | 0.10 | 1.7972 | 1.7930 | 1.8092 | ||
304 | 2004.09.17 15:11 | s/l | 107 | 0.10 | 1.7930 | 1.7930 | 1.8092 | -42.00 | 10434.41 |
305 | 2004.09.17 15:11 | sell | 108 | 0.10 | 1.7930 | 1.7972 | 1.7810 | ||
306 | 2004.09.20 08:41 | modify | 108 | 0.10 | 1.7930 | 1.7930 | 1.7810 | ||
307 | 2004.09.20 14:00 | buy stop | 109 | 0.10 | 1.7896 | 1.7826 | 1.8016 | ||
308 | 2004.09.20 23:00 | expiration | 109 | 0.10 | 1.7896 | 1.7826 | 1.8016 | ||
309 | 2004.09.20 23:01 | close | 108 | 0.10 | 1.7861 | 1.7930 | 1.7810 | 67.97 | 10502.38 |
310 | 2004.09.21 14:00 | buy stop | 110 | 0.10 | 1.7958 | 1.7888 | 1.8078 | ||
311 | 2004.09.21 14:00 | sell stop | 111 | 0.10 | 1.7834 | 1.7904 | 1.7714 | ||
312 | 2004.09.21 14:12 | buy | 110 | 0.10 | 1.7958 | 1.7888 | 1.8078 | ||
313 | 2004.09.21 20:20 | modify | 110 | 0.10 | 1.7958 | 1.7958 | 1.8078 | ||
314 | 2004.09.21 21:25 | s/l | 110 | 0.10 | 1.7958 | 1.7958 | 1.8078 | 0.00 | 10502.38 |
315 | 2004.09.21 23:00 | expiration | 111 | 0.10 | 1.7834 | 1.7904 | 1.7714 | ||
316 | 2004.09.22 14:00 | buy stop | 112 | 0.10 | 1.7978 | 1.7908 | 1.8098 | ||
317 | 2004.09.22 14:00 | sell stop | 113 | 0.10 | 1.7868 | 1.7938 | 1.7748 | ||
318 | 2004.09.22 23:00 | expiration | 112 | 0.10 | 1.7978 | 1.7908 | 1.8098 | ||
319 | 2004.09.22 23:00 | expiration | 113 | 0.10 | 1.7868 | 1.7938 | 1.7748 | ||
320 | 2004.09.23 14:00 | buy stop | 114 | 0.10 | 1.8048 | 1.7978 | 1.8168 | ||
321 | 2004.09.23 14:00 | sell stop | 115 | 0.10 | 1.7954 | 1.8024 | 1.7834 | ||
322 | 2004.09.23 22:29 | sell | 115 | 0.10 | 1.7954 | 1.8024 | 1.7834 | ||
323 | 2004.09.23 23:00 | expiration | 114 | 0.10 | 1.8048 | 1.7978 | 1.8168 | ||
324 | 2004.09.23 23:01 | close | 115 | 0.10 | 1.7968 | 1.8024 | 1.7834 | -14.00 | 10488.38 |
325 | 2004.09.24 14:00 | sell stop | 116 | 0.10 | 1.7970 | 1.8025 | 1.7850 | ||
326 | 2004.09.24 14:15 | buy stop | 117 | 0.10 | 1.8025 | 1.7970 | 1.8145 | ||
327 | 2004.09.24 14:24 | buy | 117 | 0.10 | 1.8025 | 1.7970 | 1.8145 | ||
328 | 2004.09.24 14:33 | modify | 117 | 0.10 | 1.8025 | 1.8025 | 1.8145 | ||
329 | 2004.09.24 14:58 | s/l | 117 | 0.10 | 1.8025 | 1.8025 | 1.8145 | 0.00 | 10488.38 |
330 | 2004.09.27 00:08 | expiration | 116 | 0.10 | 1.7970 | 1.8025 | 1.7850 | ||
331 | 2004.09.27 14:00 | buy stop | 118 | 0.10 | 1.8077 | 1.8025 | 1.8197 | ||
332 | 2004.09.27 14:00 | sell stop | 119 | 0.10 | 1.8025 | 1.8077 | 1.7905 | ||
333 | 2004.09.27 15:37 | buy | 118 | 0.10 | 1.8077 | 1.8025 | 1.8197 | ||
334 | 2004.09.27 23:00 | expiration | 119 | 0.10 | 1.8025 | 1.8077 | 1.7905 | ||
335 | 2004.09.27 23:01 | close | 118 | 0.10 | 1.8089 | 1.8025 | 1.8197 | 12.00 | 10500.38 |
336 | 2004.09.28 14:00 | buy stop | 120 | 0.10 | 1.8151 | 1.8092 | 1.8271 | ||
337 | 2004.09.28 14:00 | sell stop | 121 | 0.10 | 1.8092 | 1.8151 | 1.7972 | ||
338 | 2004.09.28 14:28 | buy | 120 | 0.10 | 1.8151 | 1.8092 | 1.8271 | ||
339 | 2004.09.28 17:46 | s/l | 120 | 0.10 | 1.8092 | 1.8092 | 1.8271 | -59.00 | 10441.38 |
340 | 2004.09.28 17:46 | sell | 121 | 0.10 | 1.8092 | 1.8151 | 1.7972 | ||
341 | 2004.09.28 23:01 | close | 121 | 0.10 | 1.8131 | 1.8151 | 1.7972 | -39.00 | 10402.38 |
342 | 2004.09.29 14:00 | buy stop | 122 | 0.10 | 1.8122 | 1.8052 | 1.8242 | ||
343 | 2004.09.29 14:00 | sell stop | 123 | 0.10 | 1.8048 | 1.8118 | 1.7928 | ||
344 | 2004.09.29 15:11 | sell | 123 | 0.10 | 1.8048 | 1.8118 | 1.7928 | ||
345 | 2004.09.29 16:02 | modify | 123 | 0.10 | 1.8048 | 1.8048 | 1.7928 | ||
346 | 2004.09.29 23:00 | expiration | 122 | 0.10 | 1.8122 | 1.8052 | 1.8242 | ||
347 | 2004.09.29 23:01 | close | 123 | 0.10 | 1.7995 | 1.8048 | 1.7928 | 53.00 | 10455.38 |
348 | 2004.09.30 14:00 | buy stop | 124 | 0.10 | 1.8082 | 1.8012 | 1.8202 | ||
349 | 2004.09.30 14:00 | sell stop | 125 | 0.10 | 1.7951 | 1.8021 | 1.7831 | ||
350 | 2004.09.30 16:12 | buy | 124 | 0.10 | 1.8082 | 1.8012 | 1.8202 | ||
351 | 2004.09.30 18:28 | modify | 124 | 0.10 | 1.8082 | 1.8082 | 1.8202 | ||
352 | 2004.09.30 23:00 | expiration | 125 | 0.10 | 1.7951 | 1.8021 | 1.7831 | ||
353 | 2004.09.30 23:01 | close | 124 | 0.10 | 1.8119 | 1.8082 | 1.8202 | 37.00 | 10492.38 |
354 | 2004.10.01 14:00 | buy stop | 126 | 0.10 | 1.8084 | 1.8014 | 1.8204 | ||
355 | 2004.10.01 14:00 | sell stop | 127 | 0.10 | 1.7922 | 1.7992 | 1.7802 | ||
356 | 2004.10.04 00:01 | expiration | 126 | 0.10 | 1.8084 | 1.8014 | 1.8204 | ||
357 | 2004.10.04 00:01 | expiration | 127 | 0.10 | 1.7922 | 1.7992 | 1.7802 | ||
358 | 2004.10.04 14:00 | buy stop | 128 | 0.10 | 1.7962 | 1.7892 | 1.8082 | ||
359 | 2004.10.04 14:00 | sell stop | 129 | 0.10 | 1.7851 | 1.7921 | 1.7731 | ||
360 | 2004.10.04 14:33 | sell | 129 | 0.10 | 1.7851 | 1.7921 | 1.7731 | ||
361 | 2004.10.04 23:00 | expiration | 128 | 0.10 | 1.7962 | 1.7892 | 1.8082 | ||
362 | 2004.10.04 23:01 | close | 129 | 0.10 | 1.7842 | 1.7921 | 1.7731 | 9.00 | 10501.38 |
363 | 2004.10.05 14:00 | buy stop | 130 | 0.10 | 1.7882 | 1.7812 | 1.8002 | ||
364 | 2004.10.05 14:00 | sell stop | 131 | 0.10 | 1.7796 | 1.7866 | 1.7676 | ||
365 | 2004.10.05 23:00 | expiration | 130 | 0.10 | 1.7882 | 1.7812 | 1.8002 | ||
366 | 2004.10.05 23:00 | expiration | 131 | 0.10 | 1.7796 | 1.7866 | 1.7676 | ||
367 | 2004.10.06 14:00 | buy stop | 132 | 0.10 | 1.7892 | 1.7822 | 1.8012 | ||
368 | 2004.10.06 14:00 | sell stop | 133 | 0.10 | 1.7765 | 1.7835 | 1.7645 | ||
369 | 2004.10.06 20:30 | sell | 133 | 0.10 | 1.7765 | 1.7835 | 1.7645 | ||
370 | 2004.10.06 23:00 | expiration | 132 | 0.10 | 1.7892 | 1.7822 | 1.8012 | ||
371 | 2004.10.06 23:01 | close | 133 | 0.10 | 1.7794 | 1.7835 | 1.7645 | -29.00 | 10472.38 |
372 | 2004.10.07 14:00 | buy stop | 134 | 0.10 | 1.7821 | 1.7758 | 1.7941 | ||
373 | 2004.10.07 14:00 | sell stop | 135 | 0.10 | 1.7758 | 1.7821 | 1.7638 | ||
374 | 2004.10.07 15:11 | buy | 134 | 0.10 | 1.7821 | 1.7758 | 1.7941 | ||
375 | 2004.10.07 23:00 | expiration | 135 | 0.10 | 1.7758 | 1.7821 | 1.7638 | ||
376 | 2004.10.07 23:02 | close | 134 | 0.10 | 1.7821 | 1.7758 | 1.7941 | 0.00 | 10472.38 |
377 | 2004.10.08 14:00 | buy stop | 136 | 0.10 | 1.7898 | 1.7857 | 1.8018 | ||
378 | 2004.10.08 14:00 | sell stop | 137 | 0.10 | 1.7857 | 1.7898 | 1.7737 | ||
379 | 2004.10.08 14:19 | sell | 137 | 0.10 | 1.7857 | 1.7898 | 1.7737 | ||
380 | 2004.10.08 14:30 | s/l | 137 | 0.10 | 1.7898 | 1.7898 | 1.7737 | -41.00 | 10431.38 |
381 | 2004.10.08 14:30 | buy | 136 | 0.10 | 1.7898 | 1.7857 | 1.8018 | ||
382 | 2004.10.08 14:30 | modify | 136 | 0.10 | 1.7898 | 1.7898 | 1.8018 | ||
383 | 2004.10.11 14:00 | sell stop | 138 | 0.10 | 1.7933 | 1.7972 | 1.7813 | ||
384 | 2004.10.11 23:00 | expiration | 138 | 0.10 | 1.7933 | 1.7972 | 1.7813 | ||
385 | 2004.10.11 23:01 | close | 136 | 0.10 | 1.7980 | 1.7898 | 1.8018 | 82.25 | 10513.63 |
386 | 2004.10.12 14:00 | buy stop | 139 | 0.10 | 1.7920 | 1.7850 | 1.8040 | ||
387 | 2004.10.12 14:00 | sell stop | 140 | 0.10 | 1.7838 | 1.7908 | 1.7718 | ||
388 | 2004.10.12 20:02 | buy | 139 | 0.10 | 1.7920 | 1.7850 | 1.8040 | ||
389 | 2004.10.12 23:00 | expiration | 140 | 0.10 | 1.7838 | 1.7908 | 1.7718 | ||
390 | 2004.10.12 23:01 | close | 139 | 0.10 | 1.7919 | 1.7850 | 1.8040 | -1.00 | 10512.63 |
391 | 2004.10.13 14:00 | buy stop | 141 | 0.10 | 1.7934 | 1.7874 | 1.8054 | ||
392 | 2004.10.13 14:00 | sell stop | 142 | 0.10 | 1.7874 | 1.7934 | 1.7754 | ||
393 | 2004.10.13 14:04 | sell | 142 | 0.10 | 1.7874 | 1.7934 | 1.7754 | ||
394 | 2004.10.13 19:48 | s/l | 142 | 0.10 | 1.7934 | 1.7934 | 1.7754 | -60.00 | 10452.63 |
395 | 2004.10.13 19:48 | buy | 141 | 0.10 | 1.7934 | 1.7874 | 1.8054 | ||
396 | 2004.10.13 23:01 | close | 141 | 0.10 | 1.7943 | 1.7874 | 1.8054 | 9.00 | 10461.63 |
397 | 2004.10.14 14:00 | buy stop | 143 | 0.10 | 1.8025 | 1.7975 | 1.8145 | ||
398 | 2004.10.14 14:00 | sell stop | 144 | 0.10 | 1.7975 | 1.8025 | 1.7855 | ||
399 | 2004.10.14 14:30 | buy | 143 | 0.10 | 1.8025 | 1.7975 | 1.8145 | ||
400 | 2004.10.14 15:23 | s/l | 143 | 0.10 | 1.7975 | 1.7975 | 1.8145 | -50.00 | 10411.63 |
401 | 2004.10.14 15:23 | sell | 144 | 0.10 | 1.7975 | 1.8025 | 1.7855 | ||
402 | 2004.10.14 23:01 | close | 144 | 0.10 | 1.7968 | 1.8025 | 1.7855 | 7.00 | 10418.63 |
403 | 2004.10.15 14:00 | buy stop | 145 | 0.10 | 1.8010 | 1.7958 | 1.8130 | ||
404 | 2004.10.15 14:00 | sell stop | 146 | 0.10 | 1.7958 | 1.8010 | 1.7838 | ||
405 | 2004.10.15 14:07 | buy | 145 | 0.10 | 1.8010 | 1.7958 | 1.8130 | ||
406 | 2004.10.15 16:10 | modify | 145 | 0.10 | 1.8010 | 1.8010 | 1.8130 | ||
407 | 2004.10.18 00:02 | expiration | 146 | 0.10 | 1.7958 | 1.8010 | 1.7838 | ||
408 | 2004.10.18 13:27 | s/l | 145 | 0.10 | 1.8010 | 1.8010 | 1.8130 | 0.25 | 10418.88 |
409 | 2004.10.18 14:00 | buy stop | 147 | 0.10 | 1.8042 | 1.7994 | 1.8162 | ||
410 | 2004.10.18 14:00 | sell stop | 148 | 0.10 | 1.7994 | 1.8042 | 1.7874 | ||
411 | 2004.10.18 14:22 | buy | 147 | 0.10 | 1.8042 | 1.7994 | 1.8162 | ||
412 | 2004.10.18 17:20 | s/l | 147 | 0.10 | 1.7994 | 1.7994 | 1.8162 | -48.00 | 10370.88 |
413 | 2004.10.18 17:20 | sell | 148 | 0.10 | 1.7994 | 1.8042 | 1.7874 | ||
414 | 2004.10.18 18:25 | modify | 148 | 0.10 | 1.7994 | 1.7994 | 1.7874 | ||
415 | 2004.10.18 20:30 | s/l | 148 | 0.10 | 1.7994 | 1.7994 | 1.7874 | 0.00 | 10370.88 |
416 | 2004.10.19 14:00 | buy stop | 149 | 0.10 | 1.8029 | 1.7959 | 1.8149 | ||
417 | 2004.10.19 14:00 | sell stop | 150 | 0.10 | 1.7924 | 1.7994 | 1.7804 | ||
418 | 2004.10.19 14:20 | buy | 149 | 0.10 | 1.8029 | 1.7959 | 1.8149 | ||
419 | 2004.10.19 23:00 | expiration | 150 | 0.10 | 1.7924 | 1.7994 | 1.7804 | ||
420 | 2004.10.19 23:01 | close | 149 | 0.10 | 1.8036 | 1.7959 | 1.8149 | 7.00 | 10377.88 |
421 | 2004.10.20 14:00 | buy stop | 151 | 0.10 | 1.8111 | 1.8061 | 1.8231 | ||
422 | 2004.10.20 14:00 | sell stop | 152 | 0.10 | 1.8061 | 1.8111 | 1.7941 | ||
423 | 2004.10.20 15:01 | buy | 151 | 0.10 | 1.8111 | 1.8061 | 1.8231 | ||
424 | 2004.10.20 17:08 | modify | 151 | 0.10 | 1.8111 | 1.8111 | 1.8231 | ||
425 | 2004.10.20 23:00 | expiration | 152 | 0.10 | 1.8061 | 1.8111 | 1.7941 | ||
426 | 2004.10.20 23:01 | close | 151 | 0.10 | 1.8176 | 1.8111 | 1.8231 | 65.00 | 10442.88 |
427 | 2004.10.21 14:00 | buy stop | 153 | 0.10 | 1.8307 | 1.8237 | 1.8427 | ||
428 | 2004.10.21 14:00 | sell stop | 154 | 0.10 | 1.8221 | 1.8291 | 1.8101 | ||
429 | 2004.10.21 18:05 | buy | 153 | 0.10 | 1.8307 | 1.8237 | 1.8427 | ||
430 | 2004.10.21 23:00 | expiration | 154 | 0.10 | 1.8221 | 1.8291 | 1.8101 | ||
431 | 2004.10.21 23:01 | close | 153 | 0.10 | 1.8274 | 1.8237 | 1.8427 | -33.00 | 10409.88 |
432 | 2004.10.22 14:00 | buy stop | 155 | 0.10 | 1.8303 | 1.8233 | 1.8423 | ||
433 | 2004.10.22 14:00 | sell stop | 156 | 0.10 | 1.8217 | 1.8287 | 1.8097 | ||
434 | 2004.10.25 00:00 | expiration | 155 | 0.10 | 1.8303 | 1.8233 | 1.8423 | ||
435 | 2004.10.25 00:00 | expiration | 156 | 0.10 | 1.8217 | 1.8287 | 1.8097 | ||
436 | 2004.10.25 14:00 | buy stop | 157 | 0.10 | 1.8454 | 1.8389 | 1.8574 | ||
437 | 2004.10.25 14:00 | sell stop | 158 | 0.10 | 1.8389 | 1.8454 | 1.8269 | ||
438 | 2004.10.25 15:00 | sell | 158 | 0.10 | 1.8389 | 1.8454 | 1.8269 | ||
439 | 2004.10.25 23:00 | expiration | 157 | 0.10 | 1.8454 | 1.8389 | 1.8574 | ||
440 | 2004.10.25 23:01 | close | 158 | 0.10 | 1.8412 | 1.8454 | 1.8269 | -23.00 | 10386.88 |
441 | 2004.10.26 14:00 | buy stop | 159 | 0.10 | 1.8405 | 1.8345 | 1.8525 | ||
442 | 2004.10.26 14:00 | sell stop | 160 | 0.10 | 1.8345 | 1.8405 | 1.8225 | ||
443 | 2004.10.26 15:32 | buy | 159 | 0.10 | 1.8405 | 1.8345 | 1.8525 | ||
444 | 2004.10.26 17:27 | s/l | 159 | 0.10 | 1.8345 | 1.8345 | 1.8525 | -60.00 | 10326.88 |
445 | 2004.10.26 17:27 | sell | 160 | 0.10 | 1.8345 | 1.8405 | 1.8225 | ||
446 | 2004.10.26 23:01 | close | 160 | 0.10 | 1.8347 | 1.8405 | 1.8225 | -2.00 | 10324.88 |
447 | 2004.10.27 14:00 | buy stop | 161 | 0.10 | 1.8423 | 1.8353 | 1.8543 | ||
448 | 2004.10.27 14:00 | sell stop | 162 | 0.10 | 1.8347 | 1.8417 | 1.8227 | ||
449 | 2004.10.27 14:23 | buy | 161 | 0.10 | 1.8423 | 1.8353 | 1.8543 | ||
450 | 2004.10.27 17:02 | s/l | 161 | 0.10 | 1.8353 | 1.8353 | 1.8543 | -70.00 | 10254.88 |
451 | 2004.10.27 17:03 | sell | 162 | 0.10 | 1.8347 | 1.8417 | 1.8227 | ||
452 | 2004.10.27 17:21 | modify | 162 | 0.10 | 1.8347 | 1.8347 | 1.8227 | ||
453 | 2004.10.27 23:01 | close | 162 | 0.10 | 1.8283 | 1.8347 | 1.8227 | 64.00 | 10318.88 |
454 | 2004.10.28 14:00 | buy stop | 163 | 0.10 | 1.8327 | 1.8257 | 1.8447 | ||
455 | 2004.10.28 14:00 | sell stop | 164 | 0.10 | 1.8188 | 1.8258 | 1.8068 | ||
456 | 2004.10.28 15:14 | buy | 163 | 0.10 | 1.8327 | 1.8257 | 1.8447 | ||
457 | 2004.10.28 23:00 | expiration | 164 | 0.10 | 1.8188 | 1.8258 | 1.8068 | ||
458 | 2004.10.28 23:02 | close | 163 | 0.10 | 1.8296 | 1.8257 | 1.8447 | -31.00 | 10287.88 |
459 | 2004.10.29 14:00 | buy stop | 165 | 0.10 | 1.8340 | 1.8282 | 1.8460 | ||
460 | 2004.10.29 14:00 | sell stop | 166 | 0.10 | 1.8282 | 1.8340 | 1.8162 | ||
461 | 2004.10.29 14:30 | buy | 165 | 0.10 | 1.8340 | 1.8282 | 1.8460 | ||
462 | 2004.10.29 16:07 | s/l | 165 | 0.10 | 1.8282 | 1.8282 | 1.8460 | -58.00 | 10229.88 |
463 | 2004.10.29 16:07 | sell | 166 | 0.10 | 1.8282 | 1.8340 | 1.8162 | ||
464 | 2004.10.29 17:07 | s/l | 166 | 0.10 | 1.8340 | 1.8340 | 1.8162 | -58.00 | 10171.88 |
465 | 2004.11.01 14:00 | buy stop | 167 | 0.10 | 1.8357 | 1.8303 | 1.8477 | ||
466 | 2004.11.01 14:00 | sell stop | 168 | 0.10 | 1.8303 | 1.8357 | 1.8183 | ||
467 | 2004.11.01 15:26 | sell | 168 | 0.10 | 1.8303 | 1.8357 | 1.8183 | ||
468 | 2004.11.01 23:00 | expiration | 167 | 0.10 | 1.8357 | 1.8303 | 1.8477 | ||
469 | 2004.11.01 23:01 | close | 168 | 0.10 | 1.8343 | 1.8357 | 1.8183 | -40.00 | 10131.88 |
470 | 2004.11.02 14:00 | buy stop | 169 | 0.10 | 1.8378 | 1.8311 | 1.8498 | ||
471 | 2004.11.02 14:00 | sell stop | 170 | 0.10 | 1.8311 | 1.8378 | 1.8191 | ||
472 | 2004.11.02 14:16 | buy | 169 | 0.10 | 1.8378 | 1.8311 | 1.8498 | ||
473 | 2004.11.02 23:00 | expiration | 170 | 0.10 | 1.8311 | 1.8378 | 1.8191 | ||
474 | 2004.11.02 23:01 | close | 169 | 0.10 | 1.8407 | 1.8311 | 1.8498 | 29.00 | 10160.88 |
475 | 2004.11.03 14:00 | buy stop | 171 | 0.10 | 1.8446 | 1.8376 | 1.8566 | ||
476 | 2004.11.03 14:00 | sell stop | 172 | 0.10 | 1.8360 | 1.8430 | 1.8240 | ||
477 | 2004.11.03 14:19 | buy | 171 | 0.10 | 1.8446 | 1.8376 | 1.8566 | ||
478 | 2004.11.03 14:42 | modify | 171 | 0.10 | 1.8446 | 1.8446 | 1.8566 | ||
479 | 2004.11.03 17:33 | s/l | 171 | 0.10 | 1.8446 | 1.8446 | 1.8566 | 0.00 | 10160.88 |
480 | 2004.11.03 23:01 | expiration | 172 | 0.10 | 1.8360 | 1.8430 | 1.8240 | ||
481 | 2004.11.04 14:00 | buy stop | 173 | 0.10 | 1.8496 | 1.8426 | 1.8616 | ||
482 | 2004.11.04 14:00 | sell stop | 174 | 0.10 | 1.8408 | 1.8478 | 1.8288 | ||
483 | 2004.11.04 23:00 | expiration | 173 | 0.10 | 1.8496 | 1.8426 | 1.8616 | ||
484 | 2004.11.04 23:00 | expiration | 174 | 0.10 | 1.8408 | 1.8478 | 1.8288 | ||
485 | 2004.11.05 14:00 | buy stop | 175 | 0.10 | 1.8452 | 1.8382 | 1.8572 | ||
486 | 2004.11.05 14:00 | sell stop | 176 | 0.10 | 1.8375 | 1.8445 | 1.8255 | ||
487 | 2004.11.05 14:30 | sell | 176 | 0.10 | 1.8375 | 1.8445 | 1.8255 | ||
488 | 2004.11.05 14:30 | modify | 176 | 0.10 | 1.8375 | 1.8375 | 1.8255 | ||
489 | 2004.11.05 14:35 | s/l | 176 | 0.10 | 1.8375 | 1.8375 | 1.8255 | 0.00 | 10160.88 |
490 | 2004.11.05 16:01 | buy | 175 | 0.10 | 1.8452 | 1.8382 | 1.8572 | ||
491 | 2004.11.05 17:01 | modify | 175 | 0.10 | 1.8452 | 1.8452 | 1.8572 | ||
492 | 2004.11.08 00:12 | t/p | 175 | 0.10 | 1.8572 | 1.8452 | 1.8572 | 120.25 | 10281.13 |
493 | 2004.11.08 14:00 | buy stop | 177 | 0.10 | 1.8621 | 1.8551 | 1.8741 | ||
494 | 2004.11.08 14:00 | sell stop | 178 | 0.10 | 1.8539 | 1.8609 | 1.8419 | ||
495 | 2004.11.08 14:12 | sell | 178 | 0.10 | 1.8539 | 1.8609 | 1.8419 | ||
496 | 2004.11.08 23:00 | expiration | 177 | 0.10 | 1.8621 | 1.8551 | 1.8741 | ||
497 | 2004.11.08 23:01 | close | 178 | 0.10 | 1.8564 | 1.8609 | 1.8419 | -25.00 | 10256.13 |
498 | 2004.11.09 14:00 | buy stop | 179 | 0.10 | 1.8568 | 1.8501 | 1.8688 | ||
499 | 2004.11.09 14:00 | sell stop | 180 | 0.10 | 1.8501 | 1.8568 | 1.8381 | ||
500 | 2004.11.09 16:21 | buy | 179 | 0.10 | 1.8568 | 1.8501 | 1.8688 | ||
501 | 2004.11.09 23:01 | expiration | 180 | 0.10 | 1.8501 | 1.8568 | 1.8381 | ||
502 | 2004.11.09 23:01 | close | 179 | 0.10 | 1.8573 | 1.8501 | 1.8688 | 5.00 | 10261.13 |
503 | 2004.11.10 14:00 | buy stop | 181 | 0.10 | 1.8618 | 1.8554 | 1.8738 | ||
504 | 2004.11.10 14:00 | sell stop | 182 | 0.10 | 1.8554 | 1.8618 | 1.8434 | ||
505 | 2004.11.10 14:18 | sell | 182 | 0.10 | 1.8554 | 1.8618 | 1.8434 | ||
506 | 2004.11.10 15:28 | modify | 182 | 0.10 | 1.8554 | 1.8554 | 1.8434 | ||
507 | 2004.11.10 16:17 | t/p | 182 | 0.10 | 1.8434 | 1.8554 | 1.8434 | 120.00 | 10381.13 |
508 | 2004.11.10 23:00 | expiration | 181 | 0.10 | 1.8618 | 1.8554 | 1.8738 | ||
509 | 2004.11.11 14:00 | buy stop | 183 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
510 | 2004.11.11 14:00 | sell stop | 184 | 0.10 | 1.8373 | 1.8443 | 1.8253 | ||
511 | 2004.11.11 23:00 | expiration | 183 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
512 | 2004.11.11 23:00 | expiration | 184 | 0.10 | 1.8373 | 1.8443 | 1.8253 | ||
513 | 2004.11.12 14:00 | buy stop | 185 | 0.10 | 1.8484 | 1.8415 | 1.8604 | ||
514 | 2004.11.12 14:00 | sell stop | 186 | 0.10 | 1.8415 | 1.8484 | 1.8295 | ||
515 | 2004.11.12 15:11 | sell | 186 | 0.10 | 1.8415 | 1.8484 | 1.8295 | ||
516 | 2004.11.12 16:03 | s/l | 186 | 0.10 | 1.8484 | 1.8484 | 1.8295 | -69.00 | 10312.13 |
517 | 2004.11.12 16:03 | buy | 185 | 0.10 | 1.8484 | 1.8415 | 1.8604 | ||
518 | 2004.11.12 17:41 | modify | 185 | 0.10 | 1.8484 | 1.8484 | 1.8604 | ||
519 | 2004.11.15 14:00 | sell stop | 187 | 0.10 | 1.8507 | 1.8576 | 1.8387 | ||
520 | 2004.11.15 16:48 | sell | 187 | 0.10 | 1.8507 | 1.8576 | 1.8387 | ||
521 | 2004.11.15 16:58 | s/l | 185 | 0.10 | 1.8484 | 1.8484 | 1.8604 | 0.25 | 10312.38 |
522 | 2004.11.15 16:58 | buy stop | 188 | 0.10 | 1.8576 | 1.8507 | 1.8696 | ||
523 | 2004.11.15 18:06 | modify | 187 | 0.10 | 1.8507 | 1.8507 | 1.8387 | ||
524 | 2004.11.15 23:01 | delete | 188 | 0.10 | 1.8576 | 1.8507 | 1.8696 | ||
525 | 2004.11.15 23:01 | close | 187 | 0.10 | 1.8473 | 1.8507 | 1.8387 | 34.00 | 10346.38 |
526 | 2004.11.16 14:00 | buy stop | 189 | 0.10 | 1.8549 | 1.8479 | 1.8669 | ||
527 | 2004.11.16 14:00 | sell stop | 190 | 0.10 | 1.8478 | 1.8548 | 1.8358 | ||
528 | 2004.11.16 14:45 | buy | 189 | 0.10 | 1.8549 | 1.8479 | 1.8669 | ||
529 | 2004.11.16 23:00 | expiration | 190 | 0.10 | 1.8478 | 1.8548 | 1.8358 | ||
530 | 2004.11.16 23:01 | close | 189 | 0.10 | 1.8526 | 1.8479 | 1.8669 | -23.00 | 10323.38 |
531 | 2004.11.17 14:00 | buy stop | 191 | 0.10 | 1.8631 | 1.8561 | 1.8751 | ||
532 | 2004.11.17 14:00 | sell stop | 192 | 0.10 | 1.8530 | 1.8600 | 1.8410 | ||
533 | 2004.11.17 16:43 | sell | 192 | 0.10 | 1.8530 | 1.8600 | 1.8410 | ||
534 | 2004.11.17 22:15 | s/l | 192 | 0.10 | 1.8600 | 1.8600 | 1.8410 | -70.00 | 10253.38 |
535 | 2004.11.17 23:00 | expiration | 191 | 0.10 | 1.8631 | 1.8561 | 1.8751 | ||
536 | 2004.11.18 14:00 | buy stop | 193 | 0.10 | 1.8622 | 1.8552 | 1.8742 | ||
537 | 2004.11.18 14:00 | sell stop | 194 | 0.10 | 1.8505 | 1.8575 | 1.8385 | ||
538 | 2004.11.18 15:37 | sell | 194 | 0.10 | 1.8505 | 1.8575 | 1.8385 | ||
539 | 2004.11.18 23:00 | expiration | 193 | 0.10 | 1.8622 | 1.8552 | 1.8742 | ||
540 | 2004.11.18 23:01 | close | 194 | 0.10 | 1.8498 | 1.8575 | 1.8385 | 7.00 | 10260.38 |
541 | 2004.11.19 14:00 | buy stop | 195 | 0.10 | 1.8595 | 1.8531 | 1.8715 | ||
542 | 2004.11.19 14:00 | sell stop | 196 | 0.10 | 1.8531 | 1.8595 | 1.8411 | ||
543 | 2004.11.19 14:31 | buy | 195 | 0.10 | 1.8595 | 1.8531 | 1.8715 | ||
544 | 2004.11.22 00:00 | expiration | 196 | 0.10 | 1.8531 | 1.8595 | 1.8411 | ||
545 | 2004.11.22 10:23 | s/l | 195 | 0.10 | 1.8531 | 1.8531 | 1.8715 | -63.75 | 10196.63 |
546 | 2004.11.22 14:00 | buy stop | 197 | 0.10 | 1.8576 | 1.8514 | 1.8696 | ||
547 | 2004.11.22 14:00 | sell stop | 198 | 0.10 | 1.8514 | 1.8576 | 1.8394 | ||
548 | 2004.11.22 16:51 | buy | 197 | 0.10 | 1.8576 | 1.8514 | 1.8696 | ||
549 | 2004.11.22 23:00 | expiration | 198 | 0.10 | 1.8514 | 1.8576 | 1.8394 | ||
550 | 2004.11.22 23:01 | close | 197 | 0.10 | 1.8599 | 1.8514 | 1.8696 | 23.00 | 10219.63 |
551 | 2004.11.23 14:00 | buy stop | 199 | 0.10 | 1.8728 | 1.8658 | 1.8848 | ||
552 | 2004.11.23 14:00 | sell stop | 200 | 0.10 | 1.8537 | 1.8607 | 1.8417 | ||
553 | 2004.11.23 18:50 | buy | 199 | 0.10 | 1.8728 | 1.8658 | 1.8848 | ||
554 | 2004.11.23 23:00 | expiration | 200 | 0.10 | 1.8537 | 1.8607 | 1.8417 | ||
555 | 2004.11.23 23:01 | close | 199 | 0.10 | 1.8684 | 1.8658 | 1.8848 | -44.00 | 10175.63 |
556 | 2004.11.24 14:00 | buy stop | 201 | 0.10 | 1.8816 | 1.8746 | 1.8936 | ||
557 | 2004.11.24 14:00 | sell stop | 202 | 0.10 | 1.8728 | 1.8798 | 1.8608 | ||
558 | 2004.11.24 16:14 | buy | 201 | 0.10 | 1.8816 | 1.8746 | 1.8936 | ||
559 | 2004.11.24 23:00 | expiration | 202 | 0.10 | 1.8728 | 1.8798 | 1.8608 | ||
560 | 2004.11.24 23:01 | close | 201 | 0.10 | 1.8811 | 1.8746 | 1.8936 | -5.00 | 10170.63 |
561 | 2004.11.25 14:00 | buy stop | 203 | 0.10 | 1.8897 | 1.8836 | 1.9017 | ||
562 | 2004.11.25 14:00 | sell stop | 204 | 0.10 | 1.8836 | 1.8897 | 1.8716 | ||
563 | 2004.11.25 22:26 | buy | 203 | 0.10 | 1.8897 | 1.8836 | 1.9017 | ||
564 | 2004.11.25 22:55 | modify | 203 | 0.10 | 1.8897 | 1.8897 | 1.9017 | ||
565 | 2004.11.25 23:00 | expiration | 204 | 0.10 | 1.8836 | 1.8897 | 1.8716 | ||
566 | 2004.11.25 23:01 | close | 203 | 0.10 | 1.8934 | 1.8897 | 1.9017 | 37.00 | 10207.63 |
567 | 2004.11.26 14:00 | buy stop | 205 | 0.10 | 1.8964 | 1.8894 | 1.9084 | ||
568 | 2004.11.26 14:00 | sell stop | 206 | 0.10 | 1.8825 | 1.8895 | 1.8705 | ||
569 | 2004.11.26 17:28 | buy | 205 | 0.10 | 1.8964 | 1.8894 | 1.9084 | ||
570 | 2004.11.29 00:00 | expiration | 206 | 0.10 | 1.8825 | 1.8895 | 1.8705 | ||
571 | 2004.11.29 02:16 | s/l | 205 | 0.10 | 1.8894 | 1.8894 | 1.9084 | -69.75 | 10137.88 |
572 | 2004.11.29 14:00 | buy stop | 207 | 0.10 | 1.8915 | 1.8845 | 1.9035 | ||
573 | 2004.11.29 14:00 | sell stop | 208 | 0.10 | 1.8843 | 1.8913 | 1.8723 | ||
574 | 2004.11.29 15:36 | buy | 207 | 0.10 | 1.8915 | 1.8845 | 1.9035 | ||
575 | 2004.11.29 17:35 | modify | 207 | 0.10 | 1.8915 | 1.8915 | 1.9035 | ||
576 | 2004.11.29 23:00 | expiration | 208 | 0.10 | 1.8843 | 1.8913 | 1.8723 | ||
577 | 2004.11.29 23:01 | close | 207 | 0.10 | 1.8935 | 1.8915 | 1.9035 | 20.00 | 10157.88 |
578 | 2004.11.30 14:00 | sell stop | 209 | 0.10 | 1.8910 | 1.8980 | 1.8790 | ||
579 | 2004.11.30 14:15 | buy stop | 210 | 0.10 | 1.9095 | 1.9025 | 1.9215 | ||
580 | 2004.11.30 14:51 | buy | 210 | 0.10 | 1.9095 | 1.9025 | 1.9215 | ||
581 | 2004.11.30 23:00 | expiration | 209 | 0.10 | 1.8910 | 1.8980 | 1.8790 | ||
582 | 2004.11.30 23:01 | close | 210 | 0.10 | 1.9095 | 1.9025 | 1.9215 | 0.00 | 10157.88 |
583 | 2004.12.01 14:00 | buy stop | 211 | 0.10 | 1.9266 | 1.9196 | 1.9386 | ||
584 | 2004.12.01 14:00 | sell stop | 212 | 0.10 | 1.9149 | 1.9219 | 1.9029 | ||
585 | 2004.12.01 16:13 | buy | 211 | 0.10 | 1.9266 | 1.9196 | 1.9386 | ||
586 | 2004.12.01 17:42 | modify | 211 | 0.10 | 1.9266 | 1.9266 | 1.9386 | ||
587 | 2004.12.01 23:00 | expiration | 212 | 0.10 | 1.9149 | 1.9219 | 1.9029 | ||
588 | 2004.12.01 23:01 | close | 211 | 0.10 | 1.9345 | 1.9266 | 1.9386 | 79.00 | 10236.88 |
589 | 2004.12.02 14:00 | buy stop | 213 | 0.10 | 1.9417 | 1.9347 | 1.9537 | ||
590 | 2004.12.02 14:00 | sell stop | 214 | 0.10 | 1.9283 | 1.9353 | 1.9163 | ||
591 | 2004.12.02 16:26 | sell | 214 | 0.10 | 1.9283 | 1.9353 | 1.9163 | ||
592 | 2004.12.02 16:36 | modify | 214 | 0.10 | 1.9283 | 1.9283 | 1.9163 | ||
593 | 2004.12.02 23:00 | expiration | 213 | 0.10 | 1.9417 | 1.9347 | 1.9537 | ||
594 | 2004.12.02 23:01 | close | 214 | 0.10 | 1.9242 | 1.9283 | 1.9163 | 41.00 | 10277.88 |
595 | 2004.12.03 14:00 | buy stop | 215 | 0.10 | 1.9283 | 1.9217 | 1.9403 | ||
596 | 2004.12.03 14:00 | sell stop | 216 | 0.10 | 1.9217 | 1.9283 | 1.9097 | ||
597 | 2004.12.03 14:20 | buy | 215 | 0.10 | 1.9283 | 1.9217 | 1.9403 | ||
598 | 2004.12.03 14:30 | modify | 215 | 0.10 | 1.9283 | 1.9283 | 1.9403 | ||
599 | 2004.12.03 19:05 | t/p | 215 | 0.10 | 1.9403 | 1.9283 | 1.9403 | 120.00 | 10397.88 |
600 | 2004.12.06 00:00 | expiration | 216 | 0.10 | 1.9217 | 1.9283 | 1.9097 | ||
601 | 2004.12.06 14:00 | buy stop | 217 | 0.10 | 1.9449 | 1.9391 | 1.9569 | ||
602 | 2004.12.06 14:00 | sell stop | 218 | 0.10 | 1.9391 | 1.9449 | 1.9271 | ||
603 | 2004.12.06 21:32 | sell | 218 | 0.10 | 1.9391 | 1.9449 | 1.9271 | ||
604 | 2004.12.06 23:00 | expiration | 217 | 0.10 | 1.9449 | 1.9391 | 1.9569 | ||
605 | 2004.12.06 23:01 | close | 218 | 0.10 | 1.9388 | 1.9449 | 1.9271 | 3.00 | 10400.88 |
606 | 2004.12.07 14:00 | buy stop | 219 | 0.10 | 1.9511 | 1.9446 | 1.9631 | ||
607 | 2004.12.07 14:00 | sell stop | 220 | 0.10 | 1.9446 | 1.9511 | 1.9326 | ||
608 | 2004.12.07 15:33 | sell | 220 | 0.10 | 1.9446 | 1.9511 | 1.9326 | ||
609 | 2004.12.07 23:00 | expiration | 219 | 0.10 | 1.9511 | 1.9446 | 1.9631 | ||
610 | 2004.12.07 23:02 | close | 220 | 0.10 | 1.9454 | 1.9511 | 1.9326 | -8.00 | 10392.88 |
611 | 2004.12.08 14:00 | buy stop | 221 | 0.10 | 1.9338 | 1.9268 | 1.9458 | ||
612 | 2004.12.08 14:00 | sell stop | 222 | 0.10 | 1.9260 | 1.9330 | 1.9140 | ||
613 | 2004.12.08 14:35 | sell | 222 | 0.10 | 1.9260 | 1.9330 | 1.9140 | ||
614 | 2004.12.08 14:46 | modify | 222 | 0.10 | 1.9260 | 1.9260 | 1.9140 | ||
615 | 2004.12.08 15:16 | s/l | 222 | 0.10 | 1.9260 | 1.9260 | 1.9140 | 0.00 | 10392.88 |
616 | 2004.12.08 18:35 | buy | 221 | 0.10 | 1.9338 | 1.9268 | 1.9458 | ||
617 | 2004.12.08 23:01 | close | 221 | 0.10 | 1.9347 | 1.9268 | 1.9458 | 9.00 | 10401.88 |
618 | 2004.12.09 14:00 | buy stop | 223 | 0.10 | 1.9268 | 1.9198 | 1.9388 | ||
619 | 2004.12.09 14:00 | sell stop | 224 | 0.10 | 1.9135 | 1.9205 | 1.9015 | ||
620 | 2004.12.09 19:50 | buy | 223 | 0.10 | 1.9268 | 1.9198 | 1.9388 | ||
621 | 2004.12.09 19:53 | modify | 223 | 0.10 | 1.9268 | 1.9268 | 1.9388 | ||
622 | 2004.12.09 20:15 | s/l | 223 | 0.10 | 1.9268 | 1.9268 | 1.9388 | 0.00 | 10401.88 |
623 | 2004.12.09 23:00 | expiration | 224 | 0.10 | 1.9135 | 1.9205 | 1.9015 | ||
624 | 2004.12.10 14:00 | buy stop | 225 | 0.10 | 1.9155 | 1.9085 | 1.9275 | ||
625 | 2004.12.10 14:00 | sell stop | 226 | 0.10 | 1.9008 | 1.9078 | 1.8888 | ||
626 | 2004.12.10 18:26 | buy | 225 | 0.10 | 1.9155 | 1.9085 | 1.9275 | ||
627 | 2004.12.13 00:00 | expiration | 226 | 0.10 | 1.9008 | 1.9078 | 1.8888 | ||
628 | 2004.12.13 04:11 | modify | 225 | 0.10 | 1.9155 | 1.9155 | 1.9275 | ||
629 | 2004.12.13 07:55 | s/l | 225 | 0.10 | 1.9155 | 1.9155 | 1.9275 | 0.25 | 10402.13 |
630 | 2004.12.13 14:00 | buy stop | 227 | 0.10 | 1.9203 | 1.9133 | 1.9323 | ||
631 | 2004.12.13 14:00 | sell stop | 228 | 0.10 | 1.9119 | 1.9189 | 1.8999 | ||
632 | 2004.12.13 16:57 | buy | 227 | 0.10 | 1.9203 | 1.9133 | 1.9323 | ||
633 | 2004.12.13 18:05 | modify | 227 | 0.10 | 1.9203 | 1.9203 | 1.9323 | ||
634 | 2004.12.13 23:00 | expiration | 228 | 0.10 | 1.9119 | 1.9189 | 1.8999 | ||
635 | 2004.12.13 23:02 | close | 227 | 0.10 | 1.9252 | 1.9203 | 1.9323 | 49.00 | 10451.13 |
636 | 2004.12.14 14:00 | buy stop | 229 | 0.10 | 1.9285 | 1.9219 | 1.9405 | ||
637 | 2004.12.14 14:00 | sell stop | 230 | 0.10 | 1.9219 | 1.9285 | 1.9099 | ||
638 | 2004.12.14 14:30 | buy | 229 | 0.10 | 1.9285 | 1.9219 | 1.9405 | ||
639 | 2004.12.14 14:51 | s/l | 229 | 0.10 | 1.9219 | 1.9219 | 1.9405 | -66.00 | 10385.13 |
640 | 2004.12.14 14:51 | sell | 230 | 0.10 | 1.9219 | 1.9285 | 1.9099 | ||
641 | 2004.12.14 20:29 | s/l | 230 | 0.10 | 1.9285 | 1.9285 | 1.9099 | -66.00 | 10319.13 |
642 | 2004.12.15 14:00 | buy stop | 231 | 0.10 | 1.9378 | 1.9308 | 1.9498 | ||
643 | 2004.12.15 14:00 | sell stop | 232 | 0.10 | 1.9262 | 1.9332 | 1.9142 | ||
644 | 2004.12.15 14:05 | buy | 231 | 0.10 | 1.9378 | 1.9308 | 1.9498 | ||
645 | 2004.12.15 15:01 | modify | 231 | 0.10 | 1.9378 | 1.9378 | 1.9498 | ||
646 | 2004.12.15 23:01 | expiration | 232 | 0.10 | 1.9262 | 1.9332 | 1.9142 | ||
647 | 2004.12.15 23:01 | close | 231 | 0.10 | 1.9417 | 1.9378 | 1.9498 | 39.00 | 10358.13 |
648 | 2004.12.16 14:00 | buy stop | 233 | 0.10 | 1.9554 | 1.9484 | 1.9674 | ||
649 | 2004.12.16 14:00 | sell stop | 234 | 0.10 | 1.9399 | 1.9469 | 1.9279 | ||
650 | 2004.12.16 15:22 | sell | 234 | 0.10 | 1.9399 | 1.9469 | 1.9279 | ||
651 | 2004.12.16 16:23 | modify | 234 | 0.10 | 1.9399 | 1.9399 | 1.9279 | ||
652 | 2004.12.16 19:27 | t/p | 234 | 0.10 | 1.9279 | 1.9399 | 1.9279 | 120.00 | 10478.13 |
653 | 2004.12.16 23:00 | expiration | 233 | 0.10 | 1.9554 | 1.9484 | 1.9674 | ||
654 | 2004.12.17 14:00 | buy stop | 235 | 0.10 | 1.9449 | 1.9379 | 1.9569 | ||
655 | 2004.12.17 14:00 | sell stop | 236 | 0.10 | 1.9317 | 1.9387 | 1.9197 | ||
656 | 2004.12.17 14:34 | sell | 236 | 0.10 | 1.9317 | 1.9387 | 1.9197 | ||
657 | 2004.12.17 17:40 | s/l | 236 | 0.10 | 1.9387 | 1.9387 | 1.9197 | -70.00 | 10408.13 |
658 | 2004.12.20 00:00 | expiration | 235 | 0.10 | 1.9449 | 1.9379 | 1.9569 | ||
659 | 2004.12.20 14:00 | buy stop | 237 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
660 | 2004.12.20 14:00 | sell stop | 238 | 0.10 | 1.9428 | 1.9498 | 1.9308 | ||
661 | 2004.12.20 23:00 | expiration | 237 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
662 | 2004.12.20 23:00 | expiration | 238 | 0.10 | 1.9428 | 1.9498 | 1.9308 | ||
663 | 2004.12.21 14:00 | buy stop | 239 | 0.10 | 1.9389 | 1.9323 | 1.9509 | ||
664 | 2004.12.21 14:00 | sell stop | 240 | 0.10 | 1.9323 | 1.9389 | 1.9203 | ||
665 | 2004.12.21 14:37 | sell | 240 | 0.10 | 1.9323 | 1.9389 | 1.9203 | ||
666 | 2004.12.21 16:09 | modify | 240 | 0.10 | 1.9323 | 1.9323 | 1.9203 | ||
667 | 2004.12.21 23:00 | expiration | 239 | 0.10 | 1.9389 | 1.9323 | 1.9509 | ||
668 | 2004.12.21 23:01 | close | 240 | 0.10 | 1.9278 | 1.9323 | 1.9203 | 45.00 | 10453.13 |
669 | 2004.12.22 14:00 | buy stop | 241 | 0.10 | 1.9289 | 1.9219 | 1.9409 | ||
670 | 2004.12.22 14:00 | sell stop | 242 | 0.10 | 1.9092 | 1.9162 | 1.8972 | ||
671 | 2004.12.22 23:00 | expiration | 241 | 0.10 | 1.9289 | 1.9219 | 1.9409 | ||
672 | 2004.12.22 23:00 | expiration | 242 | 0.10 | 1.9092 | 1.9162 | 1.8972 | ||
673 | 2004.12.23 14:00 | buy stop | 243 | 0.10 | 1.9243 | 1.9173 | 1.9363 | ||
674 | 2004.12.23 14:00 | sell stop | 244 | 0.10 | 1.9158 | 1.9228 | 1.9038 | ||
675 | 2004.12.23 15:09 | sell | 244 | 0.10 | 1.9158 | 1.9228 | 1.9038 | ||
676 | 2004.12.23 20:48 | s/l | 244 | 0.10 | 1.9228 | 1.9228 | 1.9038 | -70.00 | 10383.13 |
677 | 2004.12.23 23:01 | expiration | 243 | 0.10 | 1.9243 | 1.9173 | 1.9363 | ||
678 | 2004.12.24 14:00 | buy stop | 245 | 0.10 | 1.9293 | 1.9229 | 1.9413 | ||
679 | 2004.12.24 14:00 | sell stop | 246 | 0.10 | 1.9229 | 1.9293 | 1.9109 | ||
680 | 2004.12.24 18:06 | sell | 246 | 0.10 | 1.9229 | 1.9293 | 1.9109 | ||
681 | 2004.12.27 00:01 | expiration | 245 | 0.10 | 1.9293 | 1.9229 | 1.9413 | ||
682 | 2004.12.27 14:00 | buy stop | 247 | 0.10 | 1.9264 | 1.9205 | 1.9384 | ||
683 | 2004.12.27 16:32 | buy | 247 | 0.10 | 1.9264 | 1.9205 | 1.9384 | ||
684 | 2004.12.27 16:41 | s/l | 246 | 0.10 | 1.9293 | 1.9293 | 1.9109 | -65.03 | 10318.10 |
685 | 2004.12.27 16:41 | sell stop | 248 | 0.10 | 1.9205 | 1.9264 | 1.9085 | ||
686 | 2004.12.27 16:53 | modify | 247 | 0.10 | 1.9264 | 1.9264 | 1.9384 | ||
687 | 2004.12.27 23:02 | delete | 248 | 0.10 | 1.9205 | 1.9264 | 1.9085 | ||
688 | 2004.12.27 23:02 | close | 247 | 0.10 | 1.9332 | 1.9264 | 1.9384 | 68.00 | 10386.10 |
689 | 2004.12.28 14:00 | buy stop | 249 | 0.10 | 1.9419 | 1.9358 | 1.9539 | ||
690 | 2004.12.28 14:00 | sell stop | 250 | 0.10 | 1.9358 | 1.9419 | 1.9238 | ||
691 | 2004.12.28 15:12 | sell | 250 | 0.10 | 1.9358 | 1.9419 | 1.9238 | ||
692 | 2004.12.28 16:33 | modify | 250 | 0.10 | 1.9358 | 1.9358 | 1.9238 | ||
693 | 2004.12.28 23:01 | expiration | 249 | 0.10 | 1.9419 | 1.9358 | 1.9539 | ||
694 | 2004.12.28 23:01 | close | 250 | 0.10 | 1.9280 | 1.9358 | 1.9238 | 78.00 | 10464.10 |
695 | 2004.12.29 14:00 | buy stop | 251 | 0.10 | 1.9297 | 1.9227 | 1.9417 | ||
696 | 2004.12.29 14:00 | sell stop | 252 | 0.10 | 1.9188 | 1.9258 | 1.9068 | ||
697 | 2004.12.29 14:32 | sell | 252 | 0.10 | 1.9188 | 1.9258 | 1.9068 | ||
698 | 2004.12.29 15:05 | modify | 252 | 0.10 | 1.9188 | 1.9188 | 1.9068 | ||
699 | 2004.12.29 22:33 | s/l | 252 | 0.10 | 1.9188 | 1.9188 | 1.9068 | 0.00 | 10464.10 |
700 | 2004.12.29 23:00 | expiration | 251 | 0.10 | 1.9297 | 1.9227 | 1.9417 | ||
701 | 2004.12.30 14:00 | buy stop | 253 | 0.10 | 1.9242 | 1.9172 | 1.9362 | ||
702 | 2004.12.30 14:00 | sell stop | 254 | 0.10 | 1.9167 | 1.9237 | 1.9047 | ||
703 | 2004.12.30 18:45 | buy | 253 | 0.10 | 1.9242 | 1.9172 | 1.9362 | ||
704 | 2004.12.30 19:46 | modify | 253 | 0.10 | 1.9242 | 1.9242 | 1.9362 | ||
705 | 2004.12.30 20:43 | s/l | 253 | 0.10 | 1.9242 | 1.9242 | 1.9362 | 0.00 | 10464.10 |
706 | 2004.12.30 23:05 | expiration | 254 | 0.10 | 1.9167 | 1.9237 | 1.9047 | ||
707 | 2004.12.31 14:00 | buy stop | 255 | 0.10 | 1.9354 | 1.9284 | 1.9474 | ||
708 | 2004.12.31 14:00 | sell stop | 256 | 0.10 | 1.9275 | 1.9345 | 1.9155 | ||
709 | 2004.12.31 15:22 | sell | 256 | 0.10 | 1.9275 | 1.9345 | 1.9155 | ||
710 | 2004.12.31 16:46 | modify | 256 | 0.10 | 1.9275 | 1.9275 | 1.9155 | ||
711 | 2004.12.31 17:43 | t/p | 256 | 0.10 | 1.9155 | 1.9275 | 1.9155 | 120.00 | 10584.10 |
712 | 2005.01.03 00:02 | expiration | 255 | 0.10 | 1.9354 | 1.9284 | 1.9474 | ||
713 | 2005.01.03 14:00 | buy stop | 257 | 0.10 | 1.9161 | 1.9091 | 1.9281 | ||
714 | 2005.01.03 14:00 | sell stop | 258 | 0.10 | 1.9054 | 1.9124 | 1.8934 | ||
715 | 2005.01.03 15:04 | sell | 258 | 0.10 | 1.9054 | 1.9124 | 1.8934 | ||
716 | 2005.01.03 23:00 | expiration | 257 | 0.10 | 1.9161 | 1.9091 | 1.9281 | ||
717 | 2005.01.03 23:01 | close | 258 | 0.10 | 1.9047 | 1.9124 | 1.8934 | 7.00 | 10591.10 |
718 | 2005.01.04 14:00 | buy stop | 259 | 0.10 | 1.9034 | 1.8964 | 1.9154 | ||
719 | 2005.01.04 14:00 | sell stop | 260 | 0.10 | 1.8913 | 1.8983 | 1.8793 | ||
720 | 2005.01.04 14:29 | sell | 260 | 0.10 | 1.8913 | 1.8983 | 1.8793 | ||
721 | 2005.01.04 16:24 | modify | 260 | 0.10 | 1.8913 | 1.8913 | 1.8793 | ||
722 | 2005.01.04 20:43 | t/p | 260 | 0.10 | 1.8793 | 1.8913 | 1.8793 | 120.00 | 10711.10 |
723 | 2005.01.04 23:00 | expiration | 259 | 0.10 | 1.9034 | 1.8964 | 1.9154 | ||
724 | 2005.01.05 14:00 | buy stop | 261 | 0.10 | 1.8816 | 1.8746 | 1.8936 | ||
725 | 2005.01.05 14:00 | sell stop | 262 | 0.10 | 1.8723 | 1.8793 | 1.8603 | ||
726 | 2005.01.05 15:10 | buy | 261 | 0.10 | 1.8816 | 1.8746 | 1.8936 | ||
727 | 2005.01.05 16:20 | modify | 261 | 0.10 | 1.8816 | 1.8816 | 1.8936 | ||
728 | 2005.01.05 23:00 | expiration | 262 | 0.10 | 1.8723 | 1.8793 | 1.8603 | ||
729 | 2005.01.05 23:01 | close | 261 | 0.10 | 1.8827 | 1.8816 | 1.8936 | 11.00 | 10722.10 |
730 | 2005.01.06 14:00 | buy stop | 263 | 0.10 | 1.8772 | 1.8702 | 1.8892 | ||
731 | 2005.01.06 14:00 | sell stop | 264 | 0.10 | 1.8689 | 1.8759 | 1.8569 | ||
732 | 2005.01.06 15:17 | buy | 263 | 0.10 | 1.8772 | 1.8702 | 1.8892 | ||
733 | 2005.01.06 23:01 | expiration | 264 | 0.10 | 1.8689 | 1.8759 | 1.8569 | ||
734 | 2005.01.06 23:01 | close | 263 | 0.10 | 1.8749 | 1.8702 | 1.8892 | -23.00 | 10699.10 |
735 | 2005.01.07 14:00 | buy stop | 265 | 0.10 | 1.8847 | 1.8778 | 1.8967 | ||
736 | 2005.01.07 14:00 | sell stop | 266 | 0.10 | 1.8778 | 1.8847 | 1.8658 | ||
737 | 2005.01.07 14:15 | sell | 266 | 0.10 | 1.8778 | 1.8847 | 1.8658 | ||
738 | 2005.01.07 14:41 | s/l | 266 | 0.10 | 1.8847 | 1.8847 | 1.8658 | -69.00 | 10630.10 |
739 | 2005.01.07 14:41 | buy | 265 | 0.10 | 1.8847 | 1.8778 | 1.8967 | ||
740 | 2005.01.07 16:07 | s/l | 265 | 0.10 | 1.8778 | 1.8778 | 1.8967 | -69.00 | 10561.10 |
741 | 2005.01.10 14:00 | buy stop | 267 | 0.10 | 1.8797 | 1.8727 | 1.8917 | ||
742 | 2005.01.10 14:00 | sell stop | 268 | 0.10 | 1.8715 | 1.8785 | 1.8595 | ||
743 | 2005.01.10 23:00 | expiration | 267 | 0.10 | 1.8797 | 1.8727 | 1.8917 | ||
744 | 2005.01.10 23:00 | expiration | 268 | 0.10 | 1.8715 | 1.8785 | 1.8595 | ||
745 | 2005.01.11 14:00 | buy stop | 269 | 0.10 | 1.8801 | 1.8745 | 1.8921 | ||
746 | 2005.01.11 14:00 | sell stop | 270 | 0.10 | 1.8745 | 1.8801 | 1.8625 | ||
747 | 2005.01.11 17:42 | buy | 269 | 0.10 | 1.8801 | 1.8745 | 1.8921 | ||
748 | 2005.01.11 23:00 | expiration | 270 | 0.10 | 1.8745 | 1.8801 | 1.8625 | ||
749 | 2005.01.11 23:01 | close | 269 | 0.10 | 1.8777 | 1.8745 | 1.8921 | -24.00 | 10537.10 |
750 | 2005.01.12 14:00 | buy stop | 271 | 0.10 | 1.8789 | 1.8719 | 1.8909 | ||
751 | 2005.01.12 14:00 | sell stop | 272 | 0.10 | 1.8690 | 1.8760 | 1.8570 | ||
752 | 2005.01.12 14:30 | buy | 271 | 0.10 | 1.8789 | 1.8719 | 1.8909 | ||
753 | 2005.01.12 14:31 | modify | 271 | 0.10 | 1.8789 | 1.8789 | 1.8909 | ||
754 | 2005.01.12 16:11 | t/p | 271 | 0.10 | 1.8909 | 1.8789 | 1.8909 | 120.00 | 10657.10 |
755 | 2005.01.12 23:01 | expiration | 272 | 0.10 | 1.8690 | 1.8760 | 1.8570 | ||
756 | 2005.01.13 14:00 | buy stop | 273 | 0.10 | 1.8906 | 1.8836 | 1.9026 | ||
757 | 2005.01.13 14:00 | sell stop | 274 | 0.10 | 1.8816 | 1.8886 | 1.8696 | ||
758 | 2005.01.13 14:25 | sell | 274 | 0.10 | 1.8816 | 1.8886 | 1.8696 | ||
759 | 2005.01.13 23:00 | expiration | 273 | 0.10 | 1.8906 | 1.8836 | 1.9026 | ||
760 | 2005.01.13 23:01 | close | 274 | 0.10 | 1.8826 | 1.8886 | 1.8696 | -10.00 | 10647.10 |
761 | 2005.01.14 14:00 | buy stop | 275 | 0.10 | 1.8736 | 1.8666 | 1.8856 | ||
762 | 2005.01.14 14:00 | sell stop | 276 | 0.10 | 1.8633 | 1.8703 | 1.8513 | ||
763 | 2005.01.14 16:10 | buy | 275 | 0.10 | 1.8736 | 1.8666 | 1.8856 | ||
764 | 2005.01.14 17:17 | s/l | 275 | 0.10 | 1.8666 | 1.8666 | 1.8856 | -70.00 | 10577.10 |
765 | 2005.01.17 00:01 | expiration | 276 | 0.10 | 1.8633 | 1.8703 | 1.8513 | ||
766 | 2005.01.17 14:00 | buy stop | 277 | 0.10 | 1.8734 | 1.8664 | 1.8854 | ||
767 | 2005.01.17 14:00 | sell stop | 278 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
768 | 2005.01.17 15:29 | sell | 278 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
769 | 2005.01.17 23:00 | expiration | 277 | 0.10 | 1.8734 | 1.8664 | 1.8854 | ||
770 | 2005.01.17 23:03 | close | 278 | 0.10 | 1.8593 | 1.8676 | 1.8486 | 13.00 | 10590.10 |
771 | 2005.01.18 14:00 | buy stop | 279 | 0.10 | 1.8725 | 1.8655 | 1.8845 | ||
772 | 2005.01.18 14:00 | sell stop | 280 | 0.10 | 1.8555 | 1.8625 | 1.8435 | ||
773 | 2005.01.18 14:24 | buy | 279 | 0.10 | 1.8725 | 1.8655 | 1.8845 | ||
774 | 2005.01.18 15:31 | s/l | 279 | 0.10 | 1.8655 | 1.8655 | 1.8845 | -70.00 | 10520.10 |
775 | 2005.01.18 23:00 | expiration | 280 | 0.10 | 1.8555 | 1.8625 | 1.8435 | ||
776 | 2005.01.19 14:00 | buy stop | 281 | 0.10 | 1.8820 | 1.8750 | 1.8940 | ||
777 | 2005.01.19 14:00 | sell stop | 282 | 0.10 | 1.8741 | 1.8811 | 1.8621 | ||
778 | 2005.01.19 14:47 | buy | 281 | 0.10 | 1.8820 | 1.8750 | 1.8940 | ||
779 | 2005.01.19 16:32 | s/l | 281 | 0.10 | 1.8750 | 1.8750 | 1.8940 | -70.00 | 10450.10 |
780 | 2005.01.19 16:56 | sell | 282 | 0.10 | 1.8741 | 1.8811 | 1.8621 | ||
781 | 2005.01.19 19:02 | modify | 282 | 0.10 | 1.8741 | 1.8741 | 1.8621 | ||
782 | 2005.01.19 23:01 | close | 282 | 0.10 | 1.8711 | 1.8741 | 1.8621 | 30.00 | 10480.10 |
783 | 2005.01.20 14:00 | buy stop | 283 | 0.10 | 1.8690 | 1.8629 | 1.8810 | ||
784 | 2005.01.20 14:00 | sell stop | 284 | 0.10 | 1.8629 | 1.8690 | 1.8509 | ||
785 | 2005.01.20 14:22 | buy | 283 | 0.10 | 1.8690 | 1.8629 | 1.8810 | ||
786 | 2005.01.20 16:01 | modify | 283 | 0.10 | 1.8690 | 1.8690 | 1.8810 | ||
787 | 2005.01.20 16:25 | s/l | 283 | 0.10 | 1.8690 | 1.8690 | 1.8810 | 0.00 | 10480.10 |
788 | 2005.01.20 23:00 | expiration | 284 | 0.10 | 1.8629 | 1.8690 | 1.8509 | ||
789 | 2005.01.21 14:00 | buy stop | 285 | 0.10 | 1.8742 | 1.8672 | 1.8862 | ||
790 | 2005.01.21 14:00 | sell stop | 286 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
791 | 2005.01.21 17:40 | buy | 285 | 0.10 | 1.8742 | 1.8672 | 1.8862 | ||
792 | 2005.01.21 18:43 | modify | 285 | 0.10 | 1.8742 | 1.8742 | 1.8862 | ||
793 | 2005.01.24 00:00 | expiration | 286 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
794 | 2005.01.24 03:22 | s/l | 285 | 0.10 | 1.8742 | 1.8742 | 1.8862 | 0.25 | 10480.35 |
795 | 2005.01.24 14:00 | buy stop | 287 | 0.10 | 1.8839 | 1.8769 | 1.8959 | ||
796 | 2005.01.24 14:00 | sell stop | 288 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
797 | 2005.01.24 16:18 | sell | 288 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
798 | 2005.01.24 23:00 | expiration | 287 | 0.10 | 1.8839 | 1.8769 | 1.8959 | ||
799 | 2005.01.24 23:01 | close | 288 | 0.10 | 1.8808 | 1.8836 | 1.8646 | -42.00 | 10438.35 |
800 | 2005.01.25 14:00 | buy stop | 289 | 0.10 | 1.8806 | 1.8736 | 1.8926 | ||
801 | 2005.01.25 14:00 | sell stop | 290 | 0.10 | 1.8716 | 1.8786 | 1.8596 | ||
802 | 2005.01.25 14:24 | sell | 290 | 0.10 | 1.8716 | 1.8786 | 1.8596 | ||
803 | 2005.01.25 16:12 | modify | 290 | 0.10 | 1.8716 | 1.8716 | 1.8596 | ||
804 | 2005.01.25 23:00 | expiration | 289 | 0.10 | 1.8806 | 1.8736 | 1.8926 | ||
805 | 2005.01.25 23:06 | close | 290 | 0.10 | 1.8644 | 1.8716 | 1.8596 | 72.00 | 10510.35 |
806 | 2005.01.26 14:00 | buy stop | 291 | 0.10 | 1.8810 | 1.8740 | 1.8930 | ||
807 | 2005.01.26 14:00 | sell stop | 292 | 0.10 | 1.8676 | 1.8746 | 1.8556 | ||
808 | 2005.01.26 14:37 | buy | 291 | 0.10 | 1.8810 | 1.8740 | 1.8930 | ||
809 | 2005.01.26 18:55 | modify | 291 | 0.10 | 1.8810 | 1.8810 | 1.8930 | ||
810 | 2005.01.26 20:50 | s/l | 291 | 0.10 | 1.8810 | 1.8810 | 1.8930 | 0.00 | 10510.35 |
811 | 2005.01.26 23:00 | expiration | 292 | 0.10 | 1.8676 | 1.8746 | 1.8556 | ||
812 | 2005.01.27 14:01 | buy stop | 293 | 0.10 | 1.8854 | 1.8787 | 1.8974 | ||
813 | 2005.01.27 14:01 | sell stop | 294 | 0.10 | 1.8787 | 1.8854 | 1.8667 | ||
814 | 2005.01.27 16:16 | buy | 293 | 0.10 | 1.8854 | 1.8787 | 1.8974 | ||
815 | 2005.01.27 22:52 | modify | 293 | 0.10 | 1.8854 | 1.8854 | 1.8974 | ||
816 | 2005.01.27 23:01 | delete | 294 | 0.10 | 1.8787 | 1.8854 | 1.8667 | ||
817 | 2005.01.27 23:01 | close | 293 | 0.10 | 1.8891 | 1.8854 | 1.8974 | 37.00 | 10547.35 |
818 | 2005.01.28 14:00 | buy stop | 295 | 0.10 | 1.8886 | 1.8816 | 1.9006 | ||
819 | 2005.01.28 14:00 | sell stop | 296 | 0.10 | 1.8804 | 1.8874 | 1.8684 | ||
820 | 2005.01.28 14:47 | buy | 295 | 0.10 | 1.8886 | 1.8816 | 1.9006 | ||
821 | 2005.01.28 16:19 | s/l | 295 | 0.10 | 1.8816 | 1.8816 | 1.9006 | -70.00 | 10477.35 |
822 | 2005.01.28 16:20 | sell | 296 | 0.10 | 1.8804 | 1.8874 | 1.8684 | ||
823 | 2005.01.28 20:52 | s/l | 296 | 0.10 | 1.8874 | 1.8874 | 1.8684 | -70.00 | 10407.35 |
824 | 2005.01.31 14:00 | buy stop | 297 | 0.10 | 1.8881 | 1.8811 | 1.9001 | ||
825 | 2005.01.31 14:00 | sell stop | 298 | 0.10 | 1.8783 | 1.8853 | 1.8663 | ||
826 | 2005.01.31 17:09 | buy | 297 | 0.10 | 1.8881 | 1.8811 | 1.9001 | ||
827 | 2005.01.31 18:21 | s/l | 297 | 0.10 | 1.8811 | 1.8811 | 1.9001 | -70.00 | 10337.35 |
828 | 2005.01.31 23:00 | expiration | 298 | 0.10 | 1.8783 | 1.8853 | 1.8663 | ||
829 | 2005.02.01 14:00 | buy stop | 299 | 0.10 | 1.8835 | 1.8773 | 1.8955 | ||
830 | 2005.02.01 14:00 | sell stop | 300 | 0.10 | 1.8773 | 1.8835 | 1.8653 | ||
831 | 2005.02.01 19:38 | buy | 299 | 0.10 | 1.8835 | 1.8773 | 1.8955 | ||
832 | 2005.02.01 23:00 | expiration | 300 | 0.10 | 1.8773 | 1.8835 | 1.8653 | ||
833 | 2005.02.01 23:03 | close | 299 | 0.10 | 1.8839 | 1.8773 | 1.8955 | 4.00 | 10341.35 |
834 | 2005.02.02 14:00 | buy stop | 301 | 0.10 | 1.8888 | 1.8825 | 1.9008 | ||
835 | 2005.02.02 14:00 | sell stop | 302 | 0.10 | 1.8825 | 1.8888 | 1.8705 | ||
836 | 2005.02.02 14:47 | buy | 301 | 0.10 | 1.8888 | 1.8825 | 1.9008 | ||
837 | 2005.02.02 17:52 | s/l | 301 | 0.10 | 1.8825 | 1.8825 | 1.9008 | -63.00 | 10278.35 |
838 | 2005.02.02 17:52 | sell | 302 | 0.10 | 1.8825 | 1.8888 | 1.8705 | ||
839 | 2005.02.02 23:01 | close | 302 | 0.10 | 1.8860 | 1.8888 | 1.8705 | -35.00 | 10243.35 |
840 | 2005.02.03 14:00 | buy stop | 303 | 0.10 | 1.8917 | 1.8847 | 1.9037 | ||
841 | 2005.02.03 14:00 | sell stop | 304 | 0.10 | 1.8823 | 1.8893 | 1.8703 | ||
842 | 2005.02.03 14:47 | sell | 304 | 0.10 | 1.8823 | 1.8893 | 1.8703 | ||
843 | 2005.02.03 16:04 | modify | 304 | 0.10 | 1.8823 | 1.8823 | 1.8703 | ||
844 | 2005.02.03 21:29 | s/l | 304 | 0.10 | 1.8823 | 1.8823 | 1.8703 | 0.00 | 10243.35 |
845 | 2005.02.03 23:00 | expiration | 303 | 0.10 | 1.8917 | 1.8847 | 1.9037 | ||
846 | 2005.02.04 14:00 | buy stop | 305 | 0.10 | 1.8864 | 1.8798 | 1.8984 | ||
847 | 2005.02.04 14:00 | sell stop | 306 | 0.10 | 1.8798 | 1.8864 | 1.8678 | ||
848 | 2005.02.04 14:30 | buy | 305 | 0.10 | 1.8864 | 1.8798 | 1.8984 | ||
849 | 2005.02.04 14:34 | modify | 305 | 0.10 | 1.8864 | 1.8864 | 1.8984 | ||
850 | 2005.02.04 14:47 | s/l | 305 | 0.10 | 1.8864 | 1.8864 | 1.8984 | 0.00 | 10243.35 |
851 | 2005.02.04 18:56 | sell | 306 | 0.10 | 1.8798 | 1.8864 | 1.8678 | ||
852 | 2005.02.04 19:21 | modify | 306 | 0.10 | 1.8798 | 1.8798 | 1.8678 | ||
853 | 2005.02.07 14:00 | buy stop | 307 | 0.10 | 1.8732 | 1.8671 | 1.8852 | ||
854 | 2005.02.07 15:56 | t/p | 306 | 0.10 | 1.8678 | 1.8798 | 1.8678 | 118.97 | 10362.32 |
855 | 2005.02.07 23:03 | expiration | 307 | 0.10 | 1.8732 | 1.8671 | 1.8852 | ||
856 | 2005.02.08 14:00 | buy stop | 308 | 0.10 | 1.8583 | 1.8513 | 1.8703 | ||
857 | 2005.02.08 14:00 | sell stop | 309 | 0.10 | 1.8503 | 1.8573 | 1.8383 | ||
858 | 2005.02.08 17:31 | buy | 308 | 0.10 | 1.8583 | 1.8513 | 1.8703 | ||
859 | 2005.02.08 23:00 | expiration | 309 | 0.10 | 1.8503 | 1.8573 | 1.8383 | ||
860 | 2005.02.08 23:01 | close | 308 | 0.10 | 1.8546 | 1.8513 | 1.8703 | -37.00 | 10325.32 |
861 | 2005.02.09 14:00 | buy stop | 310 | 0.10 | 1.8648 | 1.8578 | 1.8768 | ||
862 | 2005.02.09 14:00 | sell stop | 311 | 0.10 | 1.8558 | 1.8628 | 1.8438 | ||
863 | 2005.02.09 15:22 | sell | 311 | 0.10 | 1.8558 | 1.8628 | 1.8438 | ||
864 | 2005.02.09 23:00 | expiration | 310 | 0.10 | 1.8648 | 1.8578 | 1.8768 | ||
865 | 2005.02.09 23:01 | close | 311 | 0.10 | 1.8582 | 1.8628 | 1.8438 | -24.00 | 10301.32 |
866 | 2005.02.10 14:00 | buy stop | 312 | 0.10 | 1.8616 | 1.8568 | 1.8736 | ||
867 | 2005.02.10 14:00 | sell stop | 313 | 0.10 | 1.8568 | 1.8616 | 1.8448 | ||
868 | 2005.02.10 14:07 | sell | 313 | 0.10 | 1.8568 | 1.8616 | 1.8448 | ||
869 | 2005.02.10 14:34 | modify | 313 | 0.10 | 1.8568 | 1.8568 | 1.8448 | ||
870 | 2005.02.10 15:00 | s/l | 313 | 0.10 | 1.8568 | 1.8568 | 1.8448 | 0.00 | 10301.32 |
871 | 2005.02.10 15:48 | buy | 312 | 0.10 | 1.8616 | 1.8568 | 1.8736 | ||
872 | 2005.02.10 15:59 | modify | 312 | 0.10 | 1.8616 | 1.8616 | 1.8736 | ||
873 | 2005.02.10 23:01 | close | 312 | 0.10 | 1.8685 | 1.8616 | 1.8736 | 69.00 | 10370.32 |
874 | 2005.02.11 14:00 | buy stop | 314 | 0.10 | 1.8704 | 1.8634 | 1.8824 | ||
875 | 2005.02.11 14:00 | sell stop | 315 | 0.10 | 1.8625 | 1.8695 | 1.8505 | ||
876 | 2005.02.11 14:04 | sell | 315 | 0.10 | 1.8625 | 1.8695 | 1.8505 | ||
877 | 2005.02.14 00:01 | expiration | 314 | 0.10 | 1.8704 | 1.8634 | 1.8824 | ||
878 | 2005.02.14 00:01 | s/l | 315 | 0.10 | 1.8695 | 1.8695 | 1.8505 | -71.03 | 10299.29 |
879 | 2005.02.14 14:00 | buy stop | 316 | 0.10 | 1.8877 | 1.8807 | 1.8997 | ||
880 | 2005.02.14 14:00 | sell stop | 317 | 0.10 | 1.8795 | 1.8865 | 1.8675 | ||
881 | 2005.02.14 14:26 | buy | 316 | 0.10 | 1.8877 | 1.8807 | 1.8997 | ||
882 | 2005.02.14 23:00 | expiration | 317 | 0.10 | 1.8795 | 1.8865 | 1.8675 | ||
883 | 2005.02.14 23:01 | close | 316 | 0.10 | 1.8874 | 1.8807 | 1.8997 | -3.00 | 10296.29 |
884 | 2005.02.15 14:00 | buy stop | 318 | 0.10 | 1.8900 | 1.8840 | 1.9020 | ||
885 | 2005.02.15 14:00 | sell stop | 319 | 0.10 | 1.8840 | 1.8900 | 1.8720 | ||
886 | 2005.02.15 14:11 | buy | 318 | 0.10 | 1.8900 | 1.8840 | 1.9020 | ||
887 | 2005.02.15 14:31 | modify | 318 | 0.10 | 1.8900 | 1.8900 | 1.9020 | ||
888 | 2005.02.15 15:07 | s/l | 318 | 0.10 | 1.8900 | 1.8900 | 1.9020 | 0.00 | 10296.29 |
889 | 2005.02.15 16:13 | sell | 319 | 0.10 | 1.8840 | 1.8900 | 1.8720 | ||
890 | 2005.02.15 17:42 | s/l | 319 | 0.10 | 1.8900 | 1.8900 | 1.8720 | -60.00 | 10236.29 |
891 | 2005.02.16 14:00 | buy stop | 320 | 0.10 | 1.8930 | 1.8860 | 1.9050 | ||
892 | 2005.02.16 14:00 | sell stop | 321 | 0.10 | 1.8829 | 1.8899 | 1.8709 | ||
893 | 2005.02.16 14:32 | sell | 321 | 0.10 | 1.8829 | 1.8899 | 1.8709 | ||
894 | 2005.02.16 16:03 | modify | 321 | 0.10 | 1.8829 | 1.8829 | 1.8709 | ||
895 | 2005.02.16 19:13 | s/l | 321 | 0.10 | 1.8829 | 1.8829 | 1.8709 | 0.00 | 10236.29 |
896 | 2005.02.16 23:00 | expiration | 320 | 0.10 | 1.8930 | 1.8860 | 1.9050 | ||
897 | 2005.02.17 14:00 | buy stop | 322 | 0.10 | 1.8930 | 1.8860 | 1.9050 | ||
898 | 2005.02.17 14:00 | sell stop | 323 | 0.10 | 1.8858 | 1.8928 | 1.8738 | ||
899 | 2005.02.17 14:32 | sell | 323 | 0.10 | 1.8858 | 1.8928 | 1.8738 | ||
900 | 2005.02.17 17:05 | s/l | 323 | 0.10 | 1.8928 | 1.8928 | 1.8738 | -70.00 | 10166.29 |
901 | 2005.02.17 17:39 | buy | 322 | 0.10 | 1.8930 | 1.8860 | 1.9050 | ||
902 | 2005.02.17 23:01 | close | 322 | 0.10 | 1.8952 | 1.8860 | 1.9050 | 22.00 | 10188.29 |
903 | 2005.02.18 14:00 | buy stop | 324 | 0.10 | 1.8976 | 1.8906 | 1.9096 | ||
904 | 2005.02.18 14:00 | sell stop | 325 | 0.10 | 1.8901 | 1.8971 | 1.8781 | ||
905 | 2005.02.18 14:35 | sell | 325 | 0.10 | 1.8901 | 1.8971 | 1.8781 | ||
906 | 2005.02.21 00:02 | expiration | 324 | 0.10 | 1.8976 | 1.8906 | 1.9096 | ||
907 | 2005.02.21 09:23 | s/l | 325 | 0.10 | 1.8971 | 1.8971 | 1.8781 | -71.03 | 10117.26 |
908 | 2005.02.21 14:00 | buy stop | 326 | 0.10 | 1.9001 | 1.8931 | 1.9121 | ||
909 | 2005.02.21 14:00 | sell stop | 327 | 0.10 | 1.8928 | 1.8998 | 1.8808 | ||
910 | 2005.02.21 23:01 | expiration | 326 | 0.10 | 1.9001 | 1.8931 | 1.9121 | ||
911 | 2005.02.21 23:01 | expiration | 327 | 0.10 | 1.8928 | 1.8998 | 1.8808 | ||
912 | 2005.02.22 14:00 | buy stop | 328 | 0.10 | 1.9140 | 1.9070 | 1.9260 | ||
913 | 2005.02.22 14:00 | sell stop | 329 | 0.10 | 1.9055 | 1.9125 | 1.8935 | ||
914 | 2005.02.22 15:53 | sell | 329 | 0.10 | 1.9055 | 1.9125 | 1.8935 | ||
915 | 2005.02.22 23:00 | expiration | 328 | 0.10 | 1.9140 | 1.9070 | 1.9260 | ||
916 | 2005.02.22 23:01 | close | 329 | 0.10 | 1.9115 | 1.9125 | 1.8935 | -60.00 | 10057.26 |
917 | 2005.02.23 14:00 | buy stop | 330 | 0.10 | 1.9121 | 1.9061 | 1.9241 | ||
918 | 2005.02.23 14:00 | sell stop | 331 | 0.10 | 1.9061 | 1.9121 | 1.8941 | ||
919 | 2005.02.23 14:58 | buy | 330 | 0.10 | 1.9121 | 1.9061 | 1.9241 | ||
920 | 2005.02.23 15:48 | s/l | 330 | 0.10 | 1.9061 | 1.9061 | 1.9241 | -60.00 | 9997.26 |
921 | 2005.02.23 15:48 | sell | 331 | 0.10 | 1.9061 | 1.9121 | 1.8941 | ||
922 | 2005.02.23 20:23 | s/l | 331 | 0.10 | 1.9121 | 1.9121 | 1.8941 | -60.00 | 9937.26 |
923 | 2005.02.24 14:00 | buy stop | 332 | 0.10 | 1.9128 | 1.9058 | 1.9248 | ||
924 | 2005.02.24 14:00 | sell stop | 333 | 0.10 | 1.9008 | 1.9078 | 1.8888 | ||
925 | 2005.02.24 15:16 | buy | 332 | 0.10 | 1.9128 | 1.9058 | 1.9248 | ||
926 | 2005.02.24 23:00 | expiration | 333 | 0.10 | 1.9008 | 1.9078 | 1.8888 | ||
927 | 2005.02.24 23:03 | close | 332 | 0.10 | 1.9093 | 1.9058 | 1.9248 | -35.00 | 9902.26 |
928 | 2005.02.25 14:00 | buy stop | 334 | 0.10 | 1.9125 | 1.9058 | 1.9245 | ||
929 | 2005.02.25 14:00 | sell stop | 335 | 0.10 | 1.9058 | 1.9125 | 1.8938 | ||
930 | 2005.02.25 14:38 | buy | 334 | 0.10 | 1.9125 | 1.9058 | 1.9245 | ||
931 | 2005.02.25 18:23 | modify | 334 | 0.10 | 1.9125 | 1.9125 | 1.9245 | ||
932 | 2005.02.28 00:00 | expiration | 335 | 0.10 | 1.9058 | 1.9125 | 1.8938 | ||
933 | 2005.02.28 09:59 | t/p | 334 | 0.10 | 1.9245 | 1.9125 | 1.9245 | 120.25 | 10022.51 |
934 | 2005.02.28 14:00 | buy stop | 336 | 0.10 | 1.9256 | 1.9204 | 1.9376 | ||
935 | 2005.02.28 14:00 | sell stop | 337 | 0.10 | 1.9204 | 1.9256 | 1.9084 | ||
936 | 2005.02.28 16:32 | buy | 336 | 0.10 | 1.9256 | 1.9204 | 1.9376 | ||
937 | 2005.02.28 23:00 | expiration | 337 | 0.10 | 1.9204 | 1.9256 | 1.9084 | ||
938 | 2005.02.28 23:01 | close | 336 | 0.10 | 1.9209 | 1.9204 | 1.9376 | -47.00 | 9975.51 |
939 | 2005.03.01 14:00 | buy stop | 338 | 0.10 | 1.9231 | 1.9181 | 1.9351 | ||
940 | 2005.03.01 14:00 | sell stop | 339 | 0.10 | 1.9181 | 1.9231 | 1.9061 | ||
941 | 2005.03.01 15:04 | sell | 339 | 0.10 | 1.9181 | 1.9231 | 1.9061 | ||
942 | 2005.03.01 23:00 | expiration | 338 | 0.10 | 1.9231 | 1.9181 | 1.9351 | ||
943 | 2005.03.01 23:01 | close | 339 | 0.10 | 1.9214 | 1.9231 | 1.9061 | -33.00 | 9942.51 |
944 | 2005.03.02 14:00 | buy stop | 340 | 0.10 | 1.9132 | 1.9073 | 1.9252 | ||
945 | 2005.03.02 14:00 | sell stop | 341 | 0.10 | 1.9073 | 1.9132 | 1.8953 | ||
946 | 2005.03.02 20:59 | buy | 340 | 0.10 | 1.9132 | 1.9073 | 1.9252 | ||
947 | 2005.03.02 23:00 | expiration | 341 | 0.10 | 1.9073 | 1.9132 | 1.8953 | ||
948 | 2005.03.02 23:01 | close | 340 | 0.10 | 1.9137 | 1.9073 | 1.9252 | 5.00 | 9947.51 |
949 | 2005.03.03 14:00 | buy stop | 342 | 0.10 | 1.9127 | 1.9079 | 1.9247 | ||
950 | 2005.03.03 14:00 | sell stop | 343 | 0.10 | 1.9079 | 1.9127 | 1.8959 | ||
951 | 2005.03.03 15:07 | sell | 343 | 0.10 | 1.9079 | 1.9127 | 1.8959 | ||
952 | 2005.03.03 23:00 | expiration | 342 | 0.10 | 1.9127 | 1.9079 | 1.9247 | ||
953 | 2005.03.03 23:01 | close | 343 | 0.10 | 1.9071 | 1.9127 | 1.8959 | 8.00 | 9955.51 |
954 | 2005.03.04 14:00 | buy stop | 344 | 0.10 | 1.9083 | 1.9050 | 1.9203 | ||
955 | 2005.03.04 14:00 | sell stop | 345 | 0.10 | 1.9050 | 1.9083 | 1.8930 | ||
956 | 2005.03.04 14:05 | buy | 344 | 0.10 | 1.9083 | 1.9050 | 1.9203 | ||
957 | 2005.03.04 14:31 | modify | 344 | 0.10 | 1.9083 | 1.9083 | 1.9203 | ||
958 | 2005.03.04 14:36 | s/l | 344 | 0.10 | 1.9083 | 1.9083 | 1.9203 | 0.00 | 9955.51 |
959 | 2005.03.07 00:04 | expiration | 345 | 0.10 | 1.9050 | 1.9083 | 1.8930 | ||
960 | 2005.03.07 14:00 | buy stop | 346 | 0.10 | 1.9193 | 1.9123 | 1.9313 | ||
961 | 2005.03.07 14:00 | sell stop | 347 | 0.10 | 1.9122 | 1.9192 | 1.9002 | ||
962 | 2005.03.07 14:39 | sell | 347 | 0.10 | 1.9122 | 1.9192 | 1.9002 | ||
963 | 2005.03.07 23:00 | expiration | 346 | 0.10 | 1.9193 | 1.9123 | 1.9313 | ||
964 | 2005.03.07 23:02 | close | 347 | 0.10 | 1.9146 | 1.9192 | 1.9002 | -24.00 | 9931.51 |
965 | 2005.03.08 14:00 | buy stop | 348 | 0.10 | 1.9241 | 1.9183 | 1.9361 | ||
966 | 2005.03.08 14:00 | sell stop | 349 | 0.10 | 1.9183 | 1.9241 | 1.9063 | ||
967 | 2005.03.08 15:02 | buy | 348 | 0.10 | 1.9241 | 1.9183 | 1.9361 | ||
968 | 2005.03.08 15:30 | modify | 348 | 0.10 | 1.9241 | 1.9241 | 1.9361 | ||
969 | 2005.03.08 23:01 | expiration | 349 | 0.10 | 1.9183 | 1.9241 | 1.9063 | ||
970 | 2005.03.08 23:01 | close | 348 | 0.10 | 1.9290 | 1.9241 | 1.9361 | 49.00 | 9980.51 |
971 | 2005.03.09 14:00 | buy stop | 350 | 0.10 | 1.9313 | 1.9243 | 1.9433 | ||
972 | 2005.03.09 14:00 | sell stop | 351 | 0.10 | 1.9235 | 1.9305 | 1.9115 | ||
973 | 2005.03.09 14:10 | sell | 351 | 0.10 | 1.9235 | 1.9305 | 1.9115 | ||
974 | 2005.03.09 23:00 | expiration | 350 | 0.10 | 1.9313 | 1.9243 | 1.9433 | ||
975 | 2005.03.09 23:01 | close | 351 | 0.10 | 1.9255 | 1.9305 | 1.9115 | -20.00 | 9960.51 |
976 | 2005.03.10 14:00 | buy stop | 352 | 0.10 | 1.9306 | 1.9247 | 1.9426 | ||
977 | 2005.03.10 14:00 | sell stop | 353 | 0.10 | 1.9247 | 1.9306 | 1.9127 | ||
978 | 2005.03.10 14:03 | sell | 353 | 0.10 | 1.9247 | 1.9306 | 1.9127 | ||
979 | 2005.03.10 19:16 | modify | 353 | 0.10 | 1.9247 | 1.9247 | 1.9127 | ||
980 | 2005.03.10 19:40 | s/l | 353 | 0.10 | 1.9247 | 1.9247 | 1.9127 | 0.00 | 9960.51 |
981 | 2005.03.10 23:01 | expiration | 352 | 0.10 | 1.9306 | 1.9247 | 1.9426 | ||
982 | 2005.03.11 14:00 | buy stop | 354 | 0.10 | 1.9209 | 1.9158 | 1.9329 | ||
983 | 2005.03.11 14:00 | sell stop | 355 | 0.10 | 1.9158 | 1.9209 | 1.9038 | ||
984 | 2005.03.11 14:05 | buy | 354 | 0.10 | 1.9209 | 1.9158 | 1.9329 | ||
985 | 2005.03.11 14:34 | modify | 354 | 0.10 | 1.9209 | 1.9209 | 1.9329 | ||
986 | 2005.03.11 15:07 | s/l | 354 | 0.10 | 1.9209 | 1.9209 | 1.9329 | 0.00 | 9960.51 |
987 | 2005.03.14 00:00 | expiration | 355 | 0.10 | 1.9158 | 1.9209 | 1.9038 | ||
988 | 2005.03.14 14:00 | buy stop | 356 | 0.10 | 1.9224 | 1.9169 | 1.9344 | ||
989 | 2005.03.14 14:00 | sell stop | 357 | 0.10 | 1.9169 | 1.9224 | 1.9049 | ||
990 | 2005.03.14 15:02 | sell | 357 | 0.10 | 1.9169 | 1.9224 | 1.9049 | ||
991 | 2005.03.14 16:27 | modify | 357 | 0.10 | 1.9169 | 1.9169 | 1.9049 | ||
992 | 2005.03.14 23:00 | expiration | 356 | 0.10 | 1.9224 | 1.9169 | 1.9344 | ||
993 | 2005.03.14 23:01 | close | 357 | 0.10 | 1.9138 | 1.9169 | 1.9049 | 31.00 | 9991.51 |
994 | 2005.03.15 14:00 | buy stop | 358 | 0.10 | 1.9230 | 1.9160 | 1.9350 | ||
995 | 2005.03.15 14:00 | sell stop | 359 | 0.10 | 1.9107 | 1.9177 | 1.8987 | ||
996 | 2005.03.15 14:08 | buy | 358 | 0.10 | 1.9230 | 1.9160 | 1.9350 | ||
997 | 2005.03.15 15:38 | s/l | 358 | 0.10 | 1.9160 | 1.9160 | 1.9350 | -70.00 | 9921.51 |
998 | 2005.03.15 23:00 | expiration | 359 | 0.10 | 1.9107 | 1.9177 | 1.8987 | ||
999 | 2005.03.16 14:00 | buy stop | 360 | 0.10 | 1.9257 | 1.9194 | 1.9377 | ||
1000 | 2005.03.16 14:00 | sell stop | 361 | 0.10 | 1.9194 | 1.9257 | 1.9074 | ||
1001 | 2005.03.16 14:38 | buy | 360 | 0.10 | 1.9257 | 1.9194 | 1.9377 | ||
1002 | 2005.03.16 23:02 | expiration | 361 | 0.10 | 1.9194 | 1.9257 | 1.9074 | ||
1003 | 2005.03.16 23:02 | close | 360 | 0.10 | 1.9261 | 1.9194 | 1.9377 | 4.00 | 9925.51 |
1004 | 2005.03.17 14:00 | buy stop | 362 | 0.10 | 1.9272 | 1.9216 | 1.9392 | ||
1005 | 2005.03.17 14:00 | sell stop | 363 | 0.10 | 1.9216 | 1.9272 | 1.9096 | ||
1006 | 2005.03.17 14:20 | sell | 363 | 0.10 | 1.9216 | 1.9272 | 1.9096 | ||
1007 | 2005.03.17 23:00 | expiration | 362 | 0.10 | 1.9272 | 1.9216 | 1.9392 | ||
1008 | 2005.03.17 23:01 | close | 363 | 0.10 | 1.9256 | 1.9272 | 1.9096 | -40.00 | 9885.51 |
1009 | 2005.03.18 14:00 | buy stop | 364 | 0.10 | 1.9183 | 1.9143 | 1.9303 | ||
1010 | 2005.03.18 14:00 | sell stop | 365 | 0.10 | 1.9143 | 1.9183 | 1.9023 | ||
1011 | 2005.03.18 14:19 | sell | 365 | 0.10 | 1.9143 | 1.9183 | 1.9023 | ||
1012 | 2005.03.18 17:41 | s/l | 365 | 0.10 | 1.9183 | 1.9183 | 1.9023 | -40.00 | 9845.51 |
1013 | 2005.03.18 17:41 | buy | 364 | 0.10 | 1.9183 | 1.9143 | 1.9303 | ||
1014 | 2005.03.21 03:11 | s/l | 364 | 0.10 | 1.9143 | 1.9143 | 1.9303 | -39.75 | 9805.76 |
1015 | 2005.03.21 14:00 | buy stop | 366 | 0.10 | 1.9072 | 1.9002 | 1.9192 | ||
1016 | 2005.03.21 14:00 | sell stop | 367 | 0.10 | 1.8997 | 1.9067 | 1.8877 | ||
1017 | 2005.03.21 14:20 | sell | 367 | 0.10 | 1.8997 | 1.9067 | 1.8877 | ||
1018 | 2005.03.21 17:41 | modify | 367 | 0.10 | 1.8997 | 1.8997 | 1.8877 | ||
1019 | 2005.03.21 23:00 | expiration | 366 | 0.10 | 1.9072 | 1.9002 | 1.9192 | ||
1020 | 2005.03.21 23:01 | close | 367 | 0.10 | 1.8965 | 1.8997 | 1.8877 | 32.00 | 9837.76 |
1021 | 2005.03.22 14:00 | buy stop | 368 | 0.10 | 1.9014 | 1.8964 | 1.9134 | ||
1022 | 2005.03.22 14:00 | sell stop | 369 | 0.10 | 1.8964 | 1.9014 | 1.8844 | ||
1023 | 2005.03.22 20:17 | buy | 368 | 0.10 | 1.9014 | 1.8964 | 1.9134 | ||
1024 | 2005.03.22 20:19 | s/l | 368 | 0.10 | 1.8964 | 1.8964 | 1.9134 | -50.00 | 9787.76 |
1025 | 2005.03.22 20:19 | sell | 369 | 0.10 | 1.8964 | 1.9014 | 1.8844 | ||
1026 | 2005.03.22 20:25 | modify | 369 | 0.10 | 1.8964 | 1.8964 | 1.8844 | ||
1027 | 2005.03.22 20:56 | t/p | 369 | 0.10 | 1.8844 | 1.8964 | 1.8844 | 120.00 | 9907.76 |
1028 | 2005.03.23 14:00 | buy stop | 370 | 0.10 | 1.8849 | 1.8779 | 1.8969 | ||
1029 | 2005.03.23 14:00 | sell stop | 371 | 0.10 | 1.8759 | 1.8829 | 1.8639 | ||
1030 | 2005.03.23 14:30 | sell | 371 | 0.10 | 1.8759 | 1.8829 | 1.8639 | ||
1031 | 2005.03.23 14:34 | modify | 371 | 0.10 | 1.8759 | 1.8759 | 1.8639 | ||
1032 | 2005.03.23 15:48 | s/l | 371 | 0.10 | 1.8759 | 1.8759 | 1.8639 | 0.00 | 9907.76 |
1033 | 2005.03.23 23:00 | expiration | 370 | 0.10 | 1.8849 | 1.8779 | 1.8969 | ||
1034 | 2005.03.24 14:00 | buy stop | 372 | 0.10 | 1.8729 | 1.8664 | 1.8849 | ||
1035 | 2005.03.24 14:00 | sell stop | 373 | 0.10 | 1.8664 | 1.8729 | 1.8544 | ||
1036 | 2005.03.24 14:43 | buy | 372 | 0.10 | 1.8729 | 1.8664 | 1.8849 | ||
1037 | 2005.03.24 23:00 | expiration | 373 | 0.10 | 1.8664 | 1.8729 | 1.8544 | ||
1038 | 2005.03.24 23:01 | close | 372 | 0.10 | 1.8686 | 1.8664 | 1.8849 | -43.00 | 9864.76 |
1039 | 2005.03.25 14:00 | buy stop | 374 | 0.10 | 1.8727 | 1.8678 | 1.8847 | ||
1040 | 2005.03.25 14:00 | sell stop | 375 | 0.10 | 1.8678 | 1.8727 | 1.8558 | ||
1041 | 2005.03.25 14:53 | sell | 375 | 0.10 | 1.8678 | 1.8727 | 1.8558 | ||
1042 | 2005.03.28 00:04 | expiration | 374 | 0.10 | 1.8727 | 1.8678 | 1.8847 | ||
1043 | 2005.03.28 03:17 | modify | 375 | 0.10 | 1.8678 | 1.8678 | 1.8558 | ||
1044 | 2005.03.28 14:00 | buy stop | 376 | 0.10 | 1.8650 | 1.8617 | 1.8770 | ||
1045 | 2005.03.28 14:34 | buy | 376 | 0.10 | 1.8650 | 1.8617 | 1.8770 | ||
1046 | 2005.03.28 15:45 | s/l | 376 | 0.10 | 1.8617 | 1.8617 | 1.8770 | -33.00 | 9831.76 |
1047 | 2005.03.28 23:01 | close | 375 | 0.10 | 1.8660 | 1.8678 | 1.8558 | 16.97 | 9848.73 |
1048 | 2005.03.29 14:01 | buy stop | 377 | 0.10 | 1.8753 | 1.8698 | 1.8873 | ||
1049 | 2005.03.29 14:01 | sell stop | 378 | 0.10 | 1.8698 | 1.8753 | 1.8578 | ||
1050 | 2005.03.29 14:38 | buy | 377 | 0.10 | 1.8753 | 1.8698 | 1.8873 | ||
1051 | 2005.03.29 23:01 | delete | 378 | 0.10 | 1.8698 | 1.8753 | 1.8578 | ||
1052 | 2005.03.29 23:01 | close | 377 | 0.10 | 1.8739 | 1.8698 | 1.8873 | -14.00 | 9834.73 |
1053 | 2005.03.30 14:00 | buy stop | 379 | 0.10 | 1.8837 | 1.8770 | 1.8957 | ||
1054 | 2005.03.30 14:00 | sell stop | 380 | 0.10 | 1.8770 | 1.8837 | 1.8650 | ||
1055 | 2005.03.30 14:41 | buy | 379 | 0.10 | 1.8837 | 1.8770 | 1.8957 | ||
1056 | 2005.03.30 23:00 | expiration | 380 | 0.10 | 1.8770 | 1.8837 | 1.8650 | ||
1057 | 2005.03.30 23:01 | close | 379 | 0.10 | 1.8782 | 1.8770 | 1.8957 | -55.00 | 9779.73 |
1058 | 2005.03.31 14:00 | buy stop | 381 | 0.10 | 1.8844 | 1.8785 | 1.8964 | ||
1059 | 2005.03.31 14:00 | sell stop | 382 | 0.10 | 1.8785 | 1.8844 | 1.8665 | ||
1060 | 2005.03.31 15:30 | buy | 381 | 0.10 | 1.8844 | 1.8785 | 1.8964 | ||
1061 | 2005.03.31 16:08 | modify | 381 | 0.10 | 1.8844 | 1.8844 | 1.8964 | ||
1062 | 2005.03.31 23:00 | expiration | 382 | 0.10 | 1.8785 | 1.8844 | 1.8665 | ||
1063 | 2005.03.31 23:03 | close | 381 | 0.10 | 1.8894 | 1.8844 | 1.8964 | 50.00 | 9829.73 |
1064 | 2005.04.01 14:00 | buy stop | 383 | 0.10 | 1.8885 | 1.8852 | 1.9005 | ||
1065 | 2005.04.01 14:00 | sell stop | 384 | 0.10 | 1.8852 | 1.8885 | 1.8732 | ||
1066 | 2005.04.01 14:41 | buy | 383 | 0.10 | 1.8885 | 1.8852 | 1.9005 | ||
1067 | 2005.04.01 15:30 | modify | 383 | 0.10 | 1.8885 | 1.8885 | 1.9005 | ||
1068 | 2005.04.01 16:14 | s/l | 383 | 0.10 | 1.8885 | 1.8885 | 1.9005 | 0.00 | 9829.73 |
1069 | 2005.04.01 17:00 | sell | 384 | 0.10 | 1.8852 | 1.8885 | 1.8732 | ||
1070 | 2005.04.01 17:04 | s/l | 384 | 0.10 | 1.8885 | 1.8885 | 1.8732 | -33.00 | 9796.73 |
1071 | 2005.04.04 14:00 | buy stop | 385 | 0.10 | 1.8783 | 1.8725 | 1.8903 | ||
1072 | 2005.04.04 14:00 | sell stop | 386 | 0.10 | 1.8725 | 1.8783 | 1.8605 | ||
1073 | 2005.04.04 15:17 | sell | 386 | 0.10 | 1.8725 | 1.8783 | 1.8605 | ||
1074 | 2005.04.04 23:00 | expiration | 385 | 0.10 | 1.8783 | 1.8725 | 1.8903 | ||
1075 | 2005.04.04 23:01 | close | 386 | 0.10 | 1.8755 | 1.8783 | 1.8605 | -30.00 | 9766.73 |
1076 | 2005.04.05 14:00 | buy stop | 387 | 0.10 | 1.8770 | 1.8714 | 1.8890 | ||
1077 | 2005.04.05 14:00 | sell stop | 388 | 0.10 | 1.8714 | 1.8770 | 1.8594 | ||
1078 | 2005.04.05 14:39 | buy | 387 | 0.10 | 1.8770 | 1.8714 | 1.8890 | ||
1079 | 2005.04.05 20:56 | modify | 387 | 0.10 | 1.8770 | 1.8770 | 1.8890 | ||
1080 | 2005.04.05 23:00 | expiration | 388 | 0.10 | 1.8714 | 1.8770 | 1.8594 | ||
1081 | 2005.04.05 23:01 | close | 387 | 0.10 | 1.8807 | 1.8770 | 1.8890 | 37.00 | 9803.73 |
1082 | 2005.04.06 14:00 | buy stop | 389 | 0.10 | 1.8839 | 1.8781 | 1.8959 | ||
1083 | 2005.04.06 14:00 | sell stop | 390 | 0.10 | 1.8781 | 1.8839 | 1.8661 | ||
1084 | 2005.04.06 14:09 | sell | 390 | 0.10 | 1.8781 | 1.8839 | 1.8661 | ||
1085 | 2005.04.06 23:00 | expiration | 389 | 0.10 | 1.8839 | 1.8781 | 1.8959 | ||
1086 | 2005.04.06 23:01 | close | 390 | 0.10 | 1.8810 | 1.8839 | 1.8661 | -29.00 | 9774.73 |
1087 | 2005.04.07 14:00 | buy stop | 391 | 0.10 | 1.8858 | 1.8788 | 1.8978 | ||
1088 | 2005.04.07 14:00 | sell stop | 392 | 0.10 | 1.8751 | 1.8821 | 1.8631 | ||
1089 | 2005.04.07 19:06 | sell | 392 | 0.10 | 1.8751 | 1.8821 | 1.8631 | ||
1090 | 2005.04.07 19:50 | modify | 392 | 0.10 | 1.8751 | 1.8751 | 1.8631 | ||
1091 | 2005.04.07 23:00 | expiration | 391 | 0.10 | 1.8858 | 1.8788 | 1.8978 | ||
1092 | 2005.04.07 23:01 | close | 392 | 0.10 | 1.8696 | 1.8751 | 1.8631 | 55.00 | 9829.73 |
1093 | 2005.04.08 14:00 | buy stop | 393 | 0.10 | 1.8713 | 1.8672 | 1.8833 | ||
1094 | 2005.04.08 14:00 | sell stop | 394 | 0.10 | 1.8672 | 1.8713 | 1.8552 | ||
1095 | 2005.04.08 15:13 | buy | 393 | 0.10 | 1.8713 | 1.8672 | 1.8833 | ||
1096 | 2005.04.08 16:57 | modify | 393 | 0.10 | 1.8713 | 1.8713 | 1.8833 | ||
1097 | 2005.04.08 18:01 | t/p | 393 | 0.10 | 1.8833 | 1.8713 | 1.8833 | 120.00 | 9949.73 |
1098 | 2005.04.11 00:00 | expiration | 394 | 0.10 | 1.8672 | 1.8713 | 1.8552 | ||
1099 | 2005.04.11 14:00 | buy stop | 395 | 0.10 | 1.8924 | 1.8863 | 1.9044 | ||
1100 | 2005.04.11 14:00 | sell stop | 396 | 0.10 | 1.8863 | 1.8924 | 1.8743 | ||
1101 | 2005.04.11 18:09 | buy | 395 | 0.10 | 1.8924 | 1.8863 | 1.9044 | ||
1102 | 2005.04.11 23:01 | expiration | 396 | 0.10 | 1.8863 | 1.8924 | 1.8743 | ||
1103 | 2005.04.11 23:01 | close | 395 | 0.10 | 1.8905 | 1.8863 | 1.9044 | -19.00 | 9930.73 |
1104 | 2005.04.12 14:00 | buy stop | 397 | 0.10 | 1.8952 | 1.8904 | 1.9072 | ||
1105 | 2005.04.12 14:00 | sell stop | 398 | 0.10 | 1.8904 | 1.8952 | 1.8784 | ||
1106 | 2005.04.12 14:10 | buy | 397 | 0.10 | 1.8952 | 1.8904 | 1.9072 | ||
1107 | 2005.04.12 14:33 | s/l | 397 | 0.10 | 1.8904 | 1.8904 | 1.9072 | -48.00 | 9882.73 |
1108 | 2005.04.12 14:33 | sell | 398 | 0.10 | 1.8904 | 1.8952 | 1.8784 | ||
1109 | 2005.04.12 15:15 | modify | 398 | 0.10 | 1.8904 | 1.8904 | 1.8784 | ||
1110 | 2005.04.12 20:26 | s/l | 398 | 0.10 | 1.8904 | 1.8904 | 1.8784 | 0.00 | 9882.73 |
1111 | 2005.04.13 14:00 | buy stop | 399 | 0.10 | 1.8959 | 1.8899 | 1.9079 | ||
1112 | 2005.04.13 14:00 | sell stop | 400 | 0.10 | 1.8899 | 1.8959 | 1.8779 | ||
1113 | 2005.04.13 14:17 | sell | 400 | 0.10 | 1.8899 | 1.8959 | 1.8779 | ||
1114 | 2005.04.13 23:00 | expiration | 399 | 0.10 | 1.8959 | 1.8899 | 1.9079 | ||
1115 | 2005.04.13 23:01 | close | 400 | 0.10 | 1.8946 | 1.8959 | 1.8779 | -47.00 | 9835.73 |
1116 | 2005.04.14 14:00 | buy stop | 401 | 0.10 | 1.8890 | 1.8820 | 1.9010 | ||
1117 | 2005.04.14 14:00 | sell stop | 402 | 0.10 | 1.8804 | 1.8874 | 1.8684 | ||
1118 | 2005.04.14 14:52 | sell | 402 | 0.10 | 1.8804 | 1.8874 | 1.8684 | ||
1119 | 2005.04.14 16:01 | modify | 402 | 0.10 | 1.8804 | 1.8804 | 1.8684 | ||
1120 | 2005.04.14 16:32 | s/l | 402 | 0.10 | 1.8804 | 1.8804 | 1.8684 | 0.00 | 9835.73 |
1121 | 2005.04.14 23:00 | expiration | 401 | 0.10 | 1.8890 | 1.8820 | 1.9010 | ||
1122 | 2005.04.15 14:00 | buy stop | 403 | 0.10 | 1.8888 | 1.8818 | 1.9008 | ||
1123 | 2005.04.15 14:00 | sell stop | 404 | 0.10 | 1.8800 | 1.8870 | 1.8680 | ||
1124 | 2005.04.15 14:30 | buy | 403 | 0.10 | 1.8888 | 1.8818 | 1.9008 | ||
1125 | 2005.04.15 16:21 | modify | 403 | 0.10 | 1.8888 | 1.8888 | 1.9008 | ||
1126 | 2005.04.18 00:04 | expiration | 404 | 0.10 | 1.8800 | 1.8870 | 1.8680 | ||
1127 | 2005.04.18 03:32 | s/l | 403 | 0.10 | 1.8888 | 1.8888 | 1.9008 | 0.25 | 9835.98 |
1128 | 2005.04.18 14:00 | buy stop | 405 | 0.10 | 1.9013 | 1.8950 | 1.9133 | ||
1129 | 2005.04.18 14:00 | sell stop | 406 | 0.10 | 1.8950 | 1.9013 | 1.8830 | ||
1130 | 2005.04.18 15:12 | buy | 405 | 0.10 | 1.9013 | 1.8950 | 1.9133 | ||
1131 | 2005.04.18 17:46 | modify | 405 | 0.10 | 1.9013 | 1.9013 | 1.9133 | ||
1132 | 2005.04.18 23:00 | expiration | 406 | 0.10 | 1.8950 | 1.9013 | 1.8830 | ||
1133 | 2005.04.18 23:01 | close | 405 | 0.10 | 1.9036 | 1.9013 | 1.9133 | 23.00 | 9858.98 |
1134 | 2005.04.19 14:00 | buy stop | 407 | 0.10 | 1.9132 | 1.9062 | 1.9252 | ||
1135 | 2005.04.19 14:00 | sell stop | 408 | 0.10 | 1.9044 | 1.9114 | 1.8924 | ||
1136 | 2005.04.19 16:05 | buy | 407 | 0.10 | 1.9132 | 1.9062 | 1.9252 | ||
1137 | 2005.04.19 17:07 | modify | 407 | 0.10 | 1.9132 | 1.9132 | 1.9252 | ||
1138 | 2005.04.19 23:00 | expiration | 408 | 0.10 | 1.9044 | 1.9114 | 1.8924 | ||
1139 | 2005.04.19 23:01 | close | 407 | 0.10 | 1.9182 | 1.9132 | 1.9252 | 50.00 | 9908.98 |
1140 | 2005.04.20 14:00 | buy stop | 409 | 0.10 | 1.9176 | 1.9117 | 1.9296 | ||
1141 | 2005.04.20 14:00 | sell stop | 410 | 0.10 | 1.9117 | 1.9176 | 1.8997 | ||
1142 | 2005.04.20 14:31 | sell | 410 | 0.10 | 1.9117 | 1.9176 | 1.8997 | ||
1143 | 2005.04.20 16:21 | s/l | 410 | 0.10 | 1.9176 | 1.9176 | 1.8997 | -59.00 | 9849.98 |
1144 | 2005.04.20 16:21 | buy | 409 | 0.10 | 1.9176 | 1.9117 | 1.9296 | ||
1145 | 2005.04.20 23:01 | close | 409 | 0.10 | 1.9188 | 1.9117 | 1.9296 | 12.00 | 9861.98 |
1146 | 2005.04.21 14:00 | buy stop | 411 | 0.10 | 1.9176 | 1.9106 | 1.9296 | ||
1147 | 2005.04.21 14:00 | sell stop | 412 | 0.10 | 1.9061 | 1.9131 | 1.8941 | ||
1148 | 2005.04.21 23:00 | expiration | 411 | 0.10 | 1.9176 | 1.9106 | 1.9296 | ||
1149 | 2005.04.21 23:00 | expiration | 412 | 0.10 | 1.9061 | 1.9131 | 1.8941 | ||
1150 | 2005.04.22 14:00 | buy stop | 413 | 0.10 | 1.9172 | 1.9102 | 1.9292 | ||
1151 | 2005.04.22 14:00 | sell stop | 414 | 0.10 | 1.9086 | 1.9156 | 1.8966 | ||
1152 | 2005.04.25 00:00 | expiration | 413 | 0.10 | 1.9172 | 1.9102 | 1.9292 | ||
1153 | 2005.04.25 00:00 | expiration | 414 | 0.10 | 1.9086 | 1.9156 | 1.8966 | ||
1154 | 2005.04.25 14:00 | buy stop | 415 | 0.10 | 1.9157 | 1.9087 | 1.9277 | ||
1155 | 2005.04.25 14:00 | sell stop | 416 | 0.10 | 1.9076 | 1.9146 | 1.8956 | ||
1156 | 2005.04.25 23:00 | expiration | 415 | 0.10 | 1.9157 | 1.9087 | 1.9277 | ||
1157 | 2005.04.25 23:00 | expiration | 416 | 0.10 | 1.9076 | 1.9146 | 1.8956 | ||
1158 | 2005.04.26 14:00 | buy stop | 417 | 0.10 | 1.9075 | 1.9029 | 1.9195 | ||
1159 | 2005.04.26 14:00 | sell stop | 418 | 0.10 | 1.9029 | 1.9075 | 1.8909 | ||
1160 | 2005.04.26 14:26 | buy | 417 | 0.10 | 1.9075 | 1.9029 | 1.9195 | ||
1161 | 2005.04.26 16:18 | s/l | 417 | 0.10 | 1.9029 | 1.9029 | 1.9195 | -46.00 | 9815.98 |
1162 | 2005.04.26 16:18 | sell | 418 | 0.10 | 1.9029 | 1.9075 | 1.8909 | ||
1163 | 2005.04.26 23:01 | close | 418 | 0.10 | 1.9060 | 1.9075 | 1.8909 | -31.00 | 9784.98 |
1164 | 2005.04.27 14:00 | buy stop | 419 | 0.10 | 1.9022 | 1.8993 | 1.9142 | ||
1165 | 2005.04.27 14:00 | sell stop | 420 | 0.10 | 1.8993 | 1.9022 | 1.8873 | ||
1166 | 2005.04.27 14:17 | buy | 419 | 0.10 | 1.9022 | 1.8993 | 1.9142 | ||
1167 | 2005.04.27 14:42 | modify | 419 | 0.10 | 1.9022 | 1.9022 | 1.9142 | ||
1168 | 2005.04.27 18:15 | s/l | 419 | 0.10 | 1.9022 | 1.9022 | 1.9142 | 0.00 | 9784.98 |
1169 | 2005.04.27 23:00 | expiration | 420 | 0.10 | 1.8993 | 1.9022 | 1.8873 | ||
1170 | 2005.04.28 14:00 | buy stop | 421 | 0.10 | 1.9083 | 1.9018 | 1.9203 | ||
1171 | 2005.04.28 14:00 | sell stop | 422 | 0.10 | 1.9018 | 1.9083 | 1.8898 | ||
1172 | 2005.04.28 14:35 | buy | 421 | 0.10 | 1.9083 | 1.9018 | 1.9203 | ||
1173 | 2005.04.28 23:00 | expiration | 422 | 0.10 | 1.9018 | 1.9083 | 1.8898 | ||
1174 | 2005.04.28 23:01 | close | 421 | 0.10 | 1.9062 | 1.9018 | 1.9203 | -21.00 | 9763.98 |
1175 | 2005.04.29 14:00 | buy stop | 423 | 0.10 | 1.9148 | 1.9099 | 1.9268 | ||
1176 | 2005.04.29 14:00 | sell stop | 424 | 0.10 | 1.9099 | 1.9148 | 1.8979 | ||
1177 | 2005.04.29 15:59 | sell | 424 | 0.10 | 1.9099 | 1.9148 | 1.8979 | ||
1178 | 2005.04.29 20:28 | modify | 424 | 0.10 | 1.9099 | 1.9099 | 1.8979 | ||
1179 | 2005.05.02 00:00 | expiration | 423 | 0.10 | 1.9148 | 1.9099 | 1.9268 | ||
1180 | 2005.05.02 14:00 | buy stop | 425 | 0.10 | 1.9050 | 1.9019 | 1.9170 | ||
1181 | 2005.05.02 15:39 | t/p | 424 | 0.10 | 1.8979 | 1.9099 | 1.8979 | 118.97 | 9882.95 |
1182 | 2005.05.02 23:00 | expiration | 425 | 0.10 | 1.9050 | 1.9019 | 1.9170 | ||
1183 | 2005.05.03 14:00 | buy stop | 426 | 0.10 | 1.8959 | 1.8889 | 1.9079 | ||
1184 | 2005.05.03 14:00 | sell stop | 427 | 0.10 | 1.8882 | 1.8952 | 1.8762 | ||
1185 | 2005.05.03 23:00 | expiration | 426 | 0.10 | 1.8959 | 1.8889 | 1.9079 | ||
1186 | 2005.05.03 23:00 | expiration | 427 | 0.10 | 1.8882 | 1.8952 | 1.8762 | ||
1187 | 2005.05.04 14:00 | buy stop | 428 | 0.10 | 1.9031 | 1.8977 | 1.9151 | ||
1188 | 2005.05.04 14:00 | sell stop | 429 | 0.10 | 1.8977 | 1.9031 | 1.8857 | ||
1189 | 2005.05.04 22:27 | buy | 428 | 0.10 | 1.9031 | 1.8977 | 1.9151 | ||
1190 | 2005.05.04 23:00 | expiration | 429 | 0.10 | 1.8977 | 1.9031 | 1.8857 | ||
1191 | 2005.05.04 23:01 | close | 428 | 0.10 | 1.9023 | 1.8977 | 1.9151 | -8.00 | 9874.95 |
1192 | 2005.05.05 14:00 | buy stop | 430 | 0.10 | 1.9054 | 1.9012 | 1.9174 | ||
1193 | 2005.05.05 14:00 | sell stop | 431 | 0.10 | 1.9012 | 1.9054 | 1.8892 | ||
1194 | 2005.05.05 14:35 | buy | 430 | 0.10 | 1.9054 | 1.9012 | 1.9174 | ||
1195 | 2005.05.05 23:00 | expiration | 431 | 0.10 | 1.9012 | 1.9054 | 1.8892 | ||
1196 | 2005.05.05 23:01 | close | 430 | 0.10 | 1.9061 | 1.9012 | 1.9174 | 7.00 | 9881.95 |
1197 | 2005.05.06 14:00 | buy stop | 432 | 0.10 | 1.8997 | 1.8951 | 1.9117 | ||
1198 | 2005.05.06 14:00 | sell stop | 433 | 0.10 | 1.8951 | 1.8997 | 1.8831 | ||
1199 | 2005.05.06 14:21 | buy | 432 | 0.10 | 1.8997 | 1.8951 | 1.9117 | ||
1200 | 2005.05.06 14:30 | s/l | 432 | 0.10 | 1.8951 | 1.8951 | 1.9117 | -46.00 | 9835.95 |
1201 | 2005.05.06 14:30 | sell | 433 | 0.10 | 1.8951 | 1.8997 | 1.8831 | ||
1202 | 2005.05.06 14:47 | modify | 433 | 0.10 | 1.8951 | 1.8951 | 1.8831 | ||
1203 | 2005.05.09 10:50 | t/p | 433 | 0.10 | 1.8831 | 1.8951 | 1.8831 | 118.97 | 9954.92 |
1204 | 2005.05.09 14:00 | buy stop | 434 | 0.10 | 1.8885 | 1.8815 | 1.9005 | ||
1205 | 2005.05.09 14:00 | sell stop | 435 | 0.10 | 1.8810 | 1.8880 | 1.8690 | ||
1206 | 2005.05.09 14:32 | sell | 435 | 0.10 | 1.8810 | 1.8880 | 1.8690 | ||
1207 | 2005.05.09 23:00 | expiration | 434 | 0.10 | 1.8885 | 1.8815 | 1.9005 | ||
1208 | 2005.05.09 23:03 | close | 435 | 0.10 | 1.8839 | 1.8880 | 1.8690 | -29.00 | 9925.92 |
1209 | 2005.05.10 14:00 | buy stop | 436 | 0.10 | 1.8845 | 1.8775 | 1.8965 | ||
1210 | 2005.05.10 14:00 | sell stop | 437 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
1211 | 2005.05.10 23:00 | expiration | 436 | 0.10 | 1.8845 | 1.8775 | 1.8965 | ||
1212 | 2005.05.10 23:00 | expiration | 437 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
1213 | 2005.05.11 14:00 | buy stop | 438 | 0.10 | 1.8915 | 1.8845 | 1.9035 | ||
1214 | 2005.05.11 14:00 | sell stop | 439 | 0.10 | 1.8818 | 1.8888 | 1.8698 | ||
1215 | 2005.05.11 14:30 | sell | 439 | 0.10 | 1.8818 | 1.8888 | 1.8698 | ||
1216 | 2005.05.11 14:30 | modify | 439 | 0.10 | 1.8818 | 1.8818 | 1.8698 | ||
1217 | 2005.05.11 23:00 | expiration | 438 | 0.10 | 1.8915 | 1.8845 | 1.9035 | ||
1218 | 2005.05.11 23:01 | close | 439 | 0.10 | 1.8734 | 1.8818 | 1.8698 | 84.00 | 10009.92 |
1219 | 2005.05.12 14:00 | buy stop | 440 | 0.10 | 1.8696 | 1.8635 | 1.8816 | ||
1220 | 2005.05.12 14:00 | sell stop | 441 | 0.10 | 1.8635 | 1.8696 | 1.8515 | ||
1221 | 2005.05.12 14:30 | sell | 441 | 0.10 | 1.8635 | 1.8696 | 1.8515 | ||
1222 | 2005.05.12 23:00 | expiration | 440 | 0.10 | 1.8696 | 1.8635 | 1.8816 | ||
1223 | 2005.05.12 23:01 | close | 441 | 0.10 | 1.8652 | 1.8696 | 1.8515 | -17.00 | 9992.92 |
1224 | 2005.05.13 14:00 | buy stop | 442 | 0.10 | 1.8627 | 1.8557 | 1.8747 | ||
1225 | 2005.05.13 14:00 | sell stop | 443 | 0.10 | 1.8545 | 1.8615 | 1.8425 | ||
1226 | 2005.05.13 14:25 | sell | 443 | 0.10 | 1.8545 | 1.8615 | 1.8425 | ||
1227 | 2005.05.13 18:56 | modify | 443 | 0.10 | 1.8545 | 1.8545 | 1.8425 | ||
1228 | 2005.05.16 00:02 | expiration | 442 | 0.10 | 1.8627 | 1.8557 | 1.8747 | ||
1229 | 2005.05.16 08:44 | t/p | 443 | 0.10 | 1.8425 | 1.8545 | 1.8425 | 118.97 | 10111.89 |
1230 | 2005.05.16 14:00 | buy stop | 444 | 0.10 | 1.8445 | 1.8375 | 1.8565 | ||
1231 | 2005.05.16 14:00 | sell stop | 445 | 0.10 | 1.8347 | 1.8417 | 1.8227 | ||
1232 | 2005.05.16 14:29 | sell | 445 | 0.10 | 1.8347 | 1.8417 | 1.8227 | ||
1233 | 2005.05.16 23:00 | expiration | 444 | 0.10 | 1.8445 | 1.8375 | 1.8565 | ||
1234 | 2005.05.16 23:03 | close | 445 | 0.10 | 1.8382 | 1.8417 | 1.8227 | -35.00 | 10076.89 |
1235 | 2005.05.17 14:00 | buy stop | 446 | 0.10 | 1.8429 | 1.8362 | 1.8549 | ||
1236 | 2005.05.17 14:00 | sell stop | 447 | 0.10 | 1.8362 | 1.8429 | 1.8242 | ||
1237 | 2005.05.17 14:30 | sell | 447 | 0.10 | 1.8362 | 1.8429 | 1.8242 | ||
1238 | 2005.05.17 21:54 | modify | 447 | 0.10 | 1.8362 | 1.8362 | 1.8242 | ||
1239 | 2005.05.17 23:00 | expiration | 446 | 0.10 | 1.8429 | 1.8362 | 1.8549 | ||
1240 | 2005.05.17 23:02 | close | 447 | 0.10 | 1.8338 | 1.8362 | 1.8242 | 24.00 | 10100.89 |
1241 | 2005.05.18 14:01 | buy stop | 448 | 0.10 | 1.8363 | 1.8305 | 1.8483 | ||
1242 | 2005.05.18 14:01 | sell stop | 449 | 0.10 | 1.8305 | 1.8363 | 1.8185 | ||
1243 | 2005.05.18 14:43 | buy | 448 | 0.10 | 1.8363 | 1.8305 | 1.8483 | ||
1244 | 2005.05.18 20:37 | modify | 448 | 0.10 | 1.8363 | 1.8363 | 1.8483 | ||
1245 | 2005.05.18 23:03 | expiration | 449 | 0.10 | 1.8305 | 1.8363 | 1.8185 | ||
1246 | 2005.05.18 23:03 | close | 448 | 0.10 | 1.8403 | 1.8363 | 1.8483 | 40.00 | 10140.89 |
1247 | 2005.05.19 14:00 | buy stop | 450 | 0.10 | 1.8437 | 1.8375 | 1.8557 | ||
1248 | 2005.05.19 14:00 | sell stop | 451 | 0.10 | 1.8375 | 1.8437 | 1.8255 | ||
1249 | 2005.05.19 14:35 | sell | 451 | 0.10 | 1.8375 | 1.8437 | 1.8255 | ||
1250 | 2005.05.19 20:37 | modify | 451 | 0.10 | 1.8375 | 1.8375 | 1.8255 | ||
1251 | 2005.05.19 23:00 | expiration | 450 | 0.10 | 1.8437 | 1.8375 | 1.8557 | ||
1252 | 2005.05.19 23:01 | close | 451 | 0.10 | 1.8366 | 1.8375 | 1.8255 | 9.00 | 10149.89 |
1253 | 2005.05.20 14:00 | buy stop | 452 | 0.10 | 1.8395 | 1.8343 | 1.8515 | ||
1254 | 2005.05.20 14:00 | sell stop | 453 | 0.10 | 1.8343 | 1.8395 | 1.8223 | ||
1255 | 2005.05.20 14:24 | sell | 453 | 0.10 | 1.8343 | 1.8395 | 1.8223 | ||
1256 | 2005.05.20 14:54 | modify | 453 | 0.10 | 1.8343 | 1.8343 | 1.8223 | ||
1257 | 2005.05.23 00:00 | expiration | 452 | 0.10 | 1.8395 | 1.8343 | 1.8515 | ||
1258 | 2005.05.23 14:00 | buy stop | 454 | 0.10 | 1.8303 | 1.8263 | 1.8423 | ||
1259 | 2005.05.23 16:20 | buy | 454 | 0.10 | 1.8303 | 1.8263 | 1.8423 | ||
1260 | 2005.05.23 23:01 | close | 454 | 0.10 | 1.8300 | 1.8263 | 1.8423 | -3.00 | 10146.89 |
1261 | 2005.05.23 23:01 | close | 453 | 0.10 | 1.8303 | 1.8343 | 1.8223 | 38.97 | 10185.86 |
1262 | 2005.05.24 14:00 | buy stop | 455 | 0.10 | 1.8355 | 1.8285 | 1.8475 | ||
1263 | 2005.05.24 14:00 | sell stop | 456 | 0.10 | 1.8284 | 1.8354 | 1.8164 | ||
1264 | 2005.05.24 14:01 | buy | 455 | 0.10 | 1.8355 | 1.8285 | 1.8475 | ||
1265 | 2005.05.24 16:59 | s/l | 455 | 0.10 | 1.8285 | 1.8285 | 1.8475 | -70.00 | 10115.86 |
1266 | 2005.05.24 16:59 | sell | 456 | 0.10 | 1.8284 | 1.8354 | 1.8164 | ||
1267 | 2005.05.24 23:05 | close | 456 | 0.10 | 1.8275 | 1.8354 | 1.8164 | 9.00 | 10124.86 |
1268 | 2005.05.25 14:00 | buy stop | 457 | 0.10 | 1.8290 | 1.8242 | 1.8410 | ||
1269 | 2005.05.25 14:00 | sell stop | 458 | 0.10 | 1.8242 | 1.8290 | 1.8122 | ||
1270 | 2005.05.25 14:54 | buy | 457 | 0.10 | 1.8290 | 1.8242 | 1.8410 | ||
1271 | 2005.05.25 16:01 | modify | 457 | 0.10 | 1.8290 | 1.8290 | 1.8410 | ||
1272 | 2005.05.25 23:00 | expiration | 458 | 0.10 | 1.8242 | 1.8290 | 1.8122 | ||
1273 | 2005.05.25 23:01 | close | 457 | 0.10 | 1.8312 | 1.8290 | 1.8410 | 22.00 | 10146.86 |
1274 | 2005.05.26 14:00 | buy stop | 459 | 0.10 | 1.8290 | 1.8220 | 1.8410 | ||
1275 | 2005.05.26 14:00 | sell stop | 460 | 0.10 | 1.8215 | 1.8285 | 1.8095 | ||
1276 | 2005.05.26 14:07 | sell | 460 | 0.10 | 1.8215 | 1.8285 | 1.8095 | ||
1277 | 2005.05.26 23:00 | expiration | 459 | 0.10 | 1.8290 | 1.8220 | 1.8410 | ||
1278 | 2005.05.26 23:01 | close | 460 | 0.10 | 1.8202 | 1.8285 | 1.8095 | 13.00 | 10159.86 |
1279 | 2005.05.27 14:00 | buy stop | 461 | 0.10 | 1.8273 | 1.8203 | 1.8393 | ||
1280 | 2005.05.27 14:00 | sell stop | 462 | 0.10 | 1.8200 | 1.8270 | 1.8080 | ||
1281 | 2005.05.27 14:15 | buy | 461 | 0.10 | 1.8273 | 1.8203 | 1.8393 | ||
1282 | 2005.05.27 15:58 | s/l | 461 | 0.10 | 1.8203 | 1.8203 | 1.8393 | -70.00 | 10089.86 |
1283 | 2005.05.30 00:00 | expiration | 462 | 0.10 | 1.8200 | 1.8270 | 1.8080 | ||
1284 | 2005.05.30 14:00 | buy stop | 463 | 0.10 | 1.8258 | 1.8196 | 1.8378 | ||
1285 | 2005.05.30 14:00 | sell stop | 464 | 0.10 | 1.8196 | 1.8258 | 1.8076 | ||
1286 | 2005.05.30 23:00 | expiration | 463 | 0.10 | 1.8258 | 1.8196 | 1.8378 | ||
1287 | 2005.05.30 23:00 | expiration | 464 | 0.10 | 1.8196 | 1.8258 | 1.8076 | ||
1288 | 2005.05.31 14:00 | buy stop | 465 | 0.10 | 1.8203 | 1.8153 | 1.8323 | ||
1289 | 2005.05.31 14:00 | sell stop | 466 | 0.10 | 1.8153 | 1.8203 | 1.8033 | ||
1290 | 2005.05.31 14:03 | buy | 465 | 0.10 | 1.8203 | 1.8153 | 1.8323 | ||
1291 | 2005.05.31 16:18 | modify | 465 | 0.10 | 1.8203 | 1.8203 | 1.8323 | ||
1292 | 2005.05.31 19:12 | s/l | 465 | 0.10 | 1.8203 | 1.8203 | 1.8323 | 0.00 | 10089.86 |
1293 | 2005.05.31 23:01 | expiration | 466 | 0.10 | 1.8153 | 1.8203 | 1.8033 | ||
1294 | 2005.06.01 14:00 | buy stop | 467 | 0.10 | 1.8187 | 1.8117 | 1.8307 | ||
1295 | 2005.06.01 14:00 | sell stop | 468 | 0.10 | 1.8105 | 1.8175 | 1.7985 | ||
1296 | 2005.06.01 14:06 | sell | 468 | 0.10 | 1.8105 | 1.8175 | 1.7985 | ||
1297 | 2005.06.01 23:00 | expiration | 467 | 0.10 | 1.8187 | 1.8117 | 1.8307 | ||
1298 | 2005.06.01 23:01 | close | 468 | 0.10 | 1.8097 | 1.8175 | 1.7985 | 8.00 | 10097.86 |
1299 | 2005.06.02 14:00 | buy stop | 469 | 0.10 | 1.8210 | 1.8140 | 1.8330 | ||
1300 | 2005.06.02 14:00 | sell stop | 470 | 0.10 | 1.8133 | 1.8203 | 1.8013 | ||
1301 | 2005.06.02 15:14 | sell | 470 | 0.10 | 1.8133 | 1.8203 | 1.8013 | ||
1302 | 2005.06.02 23:02 | expiration | 469 | 0.10 | 1.8210 | 1.8140 | 1.8330 | ||
1303 | 2005.06.02 23:02 | close | 470 | 0.10 | 1.8156 | 1.8203 | 1.8013 | -23.00 | 10074.86 |
1304 | 2005.06.03 14:00 | buy stop | 471 | 0.10 | 1.8202 | 1.8149 | 1.8322 | ||
1305 | 2005.06.03 14:00 | sell stop | 472 | 0.10 | 1.8149 | 1.8202 | 1.8029 | ||
1306 | 2005.06.03 14:30 | buy | 471 | 0.10 | 1.8202 | 1.8149 | 1.8322 | ||
1307 | 2005.06.03 17:08 | s/l | 471 | 0.10 | 1.8149 | 1.8149 | 1.8322 | -53.00 | 10021.86 |
1308 | 2005.06.03 17:08 | sell | 472 | 0.10 | 1.8149 | 1.8202 | 1.8029 | ||
1309 | 2005.06.03 18:18 | modify | 472 | 0.10 | 1.8149 | 1.8149 | 1.8029 | ||
1310 | 2005.06.03 22:57 | s/l | 472 | 0.10 | 1.8149 | 1.8149 | 1.8029 | 0.00 | 10021.86 |
1311 | 2005.06.06 14:00 | buy stop | 473 | 0.10 | 1.8220 | 1.8172 | 1.8340 | ||
1312 | 2005.06.06 14:00 | sell stop | 474 | 0.10 | 1.8172 | 1.8220 | 1.8052 | ||
1313 | 2005.06.06 14:56 | sell | 474 | 0.10 | 1.8172 | 1.8220 | 1.8052 | ||
1314 | 2005.06.06 18:45 | s/l | 474 | 0.10 | 1.8220 | 1.8220 | 1.8052 | -48.00 | 9973.86 |
1315 | 2005.06.06 18:45 | buy | 473 | 0.10 | 1.8220 | 1.8172 | 1.8340 | ||
1316 | 2005.06.06 23:02 | close | 473 | 0.10 | 1.8243 | 1.8172 | 1.8340 | 23.00 | 9996.86 |
1317 | 2005.06.07 14:00 | buy stop | 475 | 0.10 | 1.8332 | 1.8282 | 1.8452 | ||
1318 | 2005.06.07 14:00 | sell stop | 476 | 0.10 | 1.8282 | 1.8332 | 1.8162 | ||
1319 | 2005.06.07 14:32 | sell | 476 | 0.10 | 1.8282 | 1.8332 | 1.8162 | ||
1320 | 2005.06.07 18:33 | s/l | 476 | 0.10 | 1.8332 | 1.8332 | 1.8162 | -50.00 | 9946.86 |
1321 | 2005.06.07 18:33 | buy | 475 | 0.10 | 1.8332 | 1.8282 | 1.8452 | ||
1322 | 2005.06.07 23:01 | close | 475 | 0.10 | 1.8350 | 1.8282 | 1.8452 | 18.00 | 9964.86 |
1323 | 2005.06.08 14:00 | buy stop | 477 | 0.10 | 1.8383 | 1.8339 | 1.8503 | ||
1324 | 2005.06.08 14:00 | sell stop | 478 | 0.10 | 1.8339 | 1.8383 | 1.8219 | ||
1325 | 2005.06.08 15:25 | buy | 477 | 0.10 | 1.8383 | 1.8339 | 1.8503 | ||
1326 | 2005.06.08 18:15 | s/l | 477 | 0.10 | 1.8339 | 1.8339 | 1.8503 | -44.00 | 9920.86 |
1327 | 2005.06.08 18:15 | sell | 478 | 0.10 | 1.8339 | 1.8383 | 1.8219 | ||
1328 | 2005.06.08 19:27 | modify | 478 | 0.10 | 1.8339 | 1.8339 | 1.8219 | ||
1329 | 2005.06.08 23:01 | close | 478 | 0.10 | 1.8235 | 1.8339 | 1.8219 | 104.00 | 10024.86 |
1330 | 2005.06.09 14:00 | buy stop | 479 | 0.10 | 1.8273 | 1.8209 | 1.8393 | ||
1331 | 2005.06.09 14:00 | sell stop | 480 | 0.10 | 1.8209 | 1.8273 | 1.8089 | ||
1332 | 2005.06.09 16:25 | sell | 480 | 0.10 | 1.8209 | 1.8273 | 1.8089 | ||
1333 | 2005.06.09 23:00 | expiration | 479 | 0.10 | 1.8273 | 1.8209 | 1.8393 | ||
1334 | 2005.06.09 23:03 | close | 480 | 0.10 | 1.8208 | 1.8273 | 1.8089 | 1.00 | 10025.86 |
1335 | 2005.06.10 14:00 | buy stop | 481 | 0.10 | 1.8265 | 1.8195 | 1.8385 | ||
1336 | 2005.06.10 14:00 | sell stop | 482 | 0.10 | 1.8188 | 1.8258 | 1.8068 | ||
1337 | 2005.06.10 16:02 | sell | 482 | 0.10 | 1.8188 | 1.8258 | 1.8068 | ||
1338 | 2005.06.10 16:41 | modify | 482 | 0.10 | 1.8188 | 1.8188 | 1.8068 | ||
1339 | 2005.06.13 00:02 | expiration | 481 | 0.10 | 1.8265 | 1.8195 | 1.8385 | ||
1340 | 2005.06.13 03:10 | t/p | 482 | 0.10 | 1.8068 | 1.8188 | 1.8068 | 118.97 | 10144.83 |
1341 | 2005.06.13 14:00 | buy stop | 483 | 0.10 | 1.8103 | 1.8033 | 1.8223 | ||
1342 | 2005.06.13 14:00 | sell stop | 484 | 0.10 | 1.8010 | 1.8080 | 1.7890 | ||
1343 | 2005.06.13 16:39 | sell | 484 | 0.10 | 1.8010 | 1.8080 | 1.7890 | ||
1344 | 2005.06.13 23:00 | expiration | 483 | 0.10 | 1.8103 | 1.8033 | 1.8223 | ||
1345 | 2005.06.13 23:01 | close | 484 | 0.10 | 1.8069 | 1.8080 | 1.7890 | -59.00 | 10085.83 |
1346 | 2005.06.14 14:00 | buy stop | 485 | 0.10 | 1.8122 | 1.8067 | 1.8242 | ||
1347 | 2005.06.14 14:00 | sell stop | 486 | 0.10 | 1.8067 | 1.8122 | 1.7947 | ||
1348 | 2005.06.14 14:35 | buy | 485 | 0.10 | 1.8122 | 1.8067 | 1.8242 | ||
1349 | 2005.06.14 15:12 | s/l | 485 | 0.10 | 1.8067 | 1.8067 | 1.8242 | -55.00 | 10030.83 |
1350 | 2005.06.14 15:12 | sell | 486 | 0.10 | 1.8067 | 1.8122 | 1.7947 | ||
1351 | 2005.06.14 23:03 | close | 486 | 0.10 | 1.8061 | 1.8122 | 1.7947 | 6.00 | 10036.83 |
1352 | 2005.06.15 14:00 | buy stop | 487 | 0.10 | 1.8109 | 1.8061 | 1.8229 | ||
1353 | 2005.06.15 14:00 | sell stop | 488 | 0.10 | 1.8061 | 1.8109 | 1.7941 | ||
1354 | 2005.06.15 14:07 | buy | 487 | 0.10 | 1.8109 | 1.8061 | 1.8229 | ||
1355 | 2005.06.15 15:38 | modify | 487 | 0.10 | 1.8109 | 1.8109 | 1.8229 | ||
1356 | 2005.06.15 18:52 | t/p | 487 | 0.10 | 1.8229 | 1.8109 | 1.8229 | 120.00 | 10156.83 |
1357 | 2005.06.15 23:00 | expiration | 488 | 0.10 | 1.8061 | 1.8109 | 1.7941 | ||
1358 | 2005.06.16 14:00 | buy stop | 489 | 0.10 | 1.8233 | 1.8170 | 1.8353 | ||
1359 | 2005.06.16 14:00 | sell stop | 490 | 0.10 | 1.8170 | 1.8233 | 1.8050 | ||
1360 | 2005.06.16 14:04 | buy | 489 | 0.10 | 1.8233 | 1.8170 | 1.8353 | ||
1361 | 2005.06.16 15:03 | modify | 489 | 0.10 | 1.8233 | 1.8233 | 1.8353 | ||
1362 | 2005.06.16 15:40 | s/l | 489 | 0.10 | 1.8233 | 1.8233 | 1.8353 | 0.00 | 10156.83 |
1363 | 2005.06.16 23:00 | expiration | 490 | 0.10 | 1.8170 | 1.8233 | 1.8050 | ||
1364 | 2005.06.17 14:00 | buy stop | 491 | 0.10 | 1.8282 | 1.8219 | 1.8402 | ||
1365 | 2005.06.17 14:00 | sell stop | 492 | 0.10 | 1.8219 | 1.8282 | 1.8099 | ||
1366 | 2005.06.17 15:46 | sell | 492 | 0.10 | 1.8219 | 1.8282 | 1.8099 | ||
1367 | 2005.06.17 20:10 | s/l | 492 | 0.10 | 1.8282 | 1.8282 | 1.8099 | -63.00 | 10093.83 |
1368 | 2005.06.17 20:10 | buy | 491 | 0.10 | 1.8282 | 1.8219 | 1.8402 | ||
1369 | 2005.06.20 14:00 | sell stop | 493 | 0.10 | 1.8232 | 1.8288 | 1.8112 | ||
1370 | 2005.06.20 14:47 | sell | 493 | 0.10 | 1.8232 | 1.8288 | 1.8112 | ||
1371 | 2005.06.20 15:48 | s/l | 491 | 0.10 | 1.8219 | 1.8219 | 1.8402 | -62.75 | 10031.08 |
1372 | 2005.06.20 15:48 | buy stop | 494 | 0.10 | 1.8288 | 1.8232 | 1.8408 | ||
1373 | 2005.06.20 23:01 | delete | 494 | 0.10 | 1.8288 | 1.8232 | 1.8408 | ||
1374 | 2005.06.20 23:01 | close | 493 | 0.10 | 1.8246 | 1.8288 | 1.8112 | -14.00 | 10017.08 |
1375 | 2005.06.21 14:00 | buy stop | 495 | 0.10 | 1.8204 | 1.8160 | 1.8324 | ||
1376 | 2005.06.21 14:00 | sell stop | 496 | 0.10 | 1.8160 | 1.8204 | 1.8040 | ||
1377 | 2005.06.21 14:05 | buy | 495 | 0.10 | 1.8204 | 1.8160 | 1.8324 | ||
1378 | 2005.06.21 16:47 | modify | 495 | 0.10 | 1.8204 | 1.8204 | 1.8324 | ||
1379 | 2005.06.21 23:00 | expiration | 496 | 0.10 | 1.8160 | 1.8204 | 1.8040 | ||
1380 | 2005.06.21 23:01 | close | 495 | 0.10 | 1.8295 | 1.8204 | 1.8324 | 91.00 | 10108.08 |
1381 | 2005.06.22 14:00 | buy stop | 497 | 0.10 | 1.8334 | 1.8264 | 1.8454 | ||
1382 | 2005.06.22 14:00 | sell stop | 498 | 0.10 | 1.8175 | 1.8245 | 1.8055 | ||
1383 | 2005.06.22 23:00 | expiration | 497 | 0.10 | 1.8334 | 1.8264 | 1.8454 | ||
1384 | 2005.06.22 23:00 | expiration | 498 | 0.10 | 1.8175 | 1.8245 | 1.8055 | ||
1385 | 2005.06.23 14:00 | buy stop | 499 | 0.10 | 1.8233 | 1.8183 | 1.8353 | ||
1386 | 2005.06.23 14:00 | sell stop | 500 | 0.10 | 1.8183 | 1.8233 | 1.8063 | ||
1387 | 2005.06.23 14:39 | sell | 500 | 0.10 | 1.8183 | 1.8233 | 1.8063 | ||
1388 | 2005.06.23 20:41 | modify | 500 | 0.10 | 1.8183 | 1.8183 | 1.8063 | ||
1389 | 2005.06.23 23:00 | expiration | 499 | 0.10 | 1.8233 | 1.8183 | 1.8353 | ||
1390 | 2005.06.23 23:01 | close | 500 | 0.10 | 1.8158 | 1.8183 | 1.8063 | 25.00 | 10133.08 |
1391 | 2005.06.24 14:00 | buy stop | 501 | 0.10 | 1.8252 | 1.8182 | 1.8372 | ||
1392 | 2005.06.24 14:00 | sell stop | 502 | 0.10 | 1.8158 | 1.8228 | 1.8038 | ||
1393 | 2005.06.27 00:00 | expiration | 501 | 0.10 | 1.8252 | 1.8182 | 1.8372 | ||
1394 | 2005.06.27 00:00 | expiration | 502 | 0.10 | 1.8158 | 1.8228 | 1.8038 | ||
1395 | 2005.06.27 14:00 | buy stop | 503 | 0.10 | 1.8319 | 1.8263 | 1.8439 | ||
1396 | 2005.06.27 14:00 | sell stop | 504 | 0.10 | 1.8263 | 1.8319 | 1.8143 | ||
1397 | 2005.06.27 16:36 | sell | 504 | 0.10 | 1.8263 | 1.8319 | 1.8143 | ||
1398 | 2005.06.27 23:00 | expiration | 503 | 0.10 | 1.8319 | 1.8263 | 1.8439 | ||
1399 | 2005.06.27 23:01 | close | 504 | 0.10 | 1.8288 | 1.8319 | 1.8143 | -25.00 | 10108.08 |
1400 | 2005.06.28 14:00 | buy stop | 505 | 0.10 | 1.8233 | 1.8179 | 1.8353 | ||
1401 | 2005.06.28 14:00 | sell stop | 506 | 0.10 | 1.8179 | 1.8233 | 1.8059 | ||
1402 | 2005.06.28 15:10 | sell | 506 | 0.10 | 1.8179 | 1.8233 | 1.8059 | ||
1403 | 2005.06.28 23:01 | expiration | 505 | 0.10 | 1.8233 | 1.8179 | 1.8353 | ||
1404 | 2005.06.28 23:01 | close | 506 | 0.10 | 1.8147 | 1.8233 | 1.8059 | 32.00 | 10140.08 |
1405 | 2005.06.29 14:00 | buy stop | 507 | 0.10 | 1.8168 | 1.8098 | 1.8288 | ||
1406 | 2005.06.29 14:00 | sell stop | 508 | 0.10 | 1.8061 | 1.8131 | 1.7941 | ||
1407 | 2005.06.29 14:40 | sell | 508 | 0.10 | 1.8061 | 1.8131 | 1.7941 | ||
1408 | 2005.06.29 15:59 | modify | 508 | 0.10 | 1.8061 | 1.8061 | 1.7941 | ||
1409 | 2005.06.29 17:32 | s/l | 508 | 0.10 | 1.8061 | 1.8061 | 1.7941 | 0.00 | 10140.08 |
1410 | 2005.06.29 23:00 | expiration | 507 | 0.10 | 1.8168 | 1.8098 | 1.8288 | ||
1411 | 2005.06.30 14:00 | buy stop | 509 | 0.10 | 1.8054 | 1.7984 | 1.8174 | ||
1412 | 2005.06.30 14:00 | sell stop | 510 | 0.10 | 1.7905 | 1.7975 | 1.7785 | ||
1413 | 2005.06.30 14:55 | sell | 510 | 0.10 | 1.7905 | 1.7975 | 1.7785 | ||
1414 | 2005.06.30 23:00 | expiration | 509 | 0.10 | 1.8054 | 1.7984 | 1.8174 | ||
1415 | 2005.06.30 23:02 | close | 510 | 0.10 | 1.7918 | 1.7975 | 1.7785 | -13.00 | 10127.08 |
1416 | 2005.07.01 14:00 | buy stop | 511 | 0.10 | 1.7848 | 1.7778 | 1.7968 | ||
1417 | 2005.07.01 14:00 | sell stop | 512 | 0.10 | 1.7739 | 1.7809 | 1.7619 | ||
1418 | 2005.07.01 16:25 | sell | 512 | 0.10 | 1.7739 | 1.7809 | 1.7619 | ||
1419 | 2005.07.01 18:07 | modify | 512 | 0.10 | 1.7739 | 1.7739 | 1.7619 | ||
1420 | 2005.07.04 00:00 | expiration | 511 | 0.10 | 1.7848 | 1.7778 | 1.7968 | ||
1421 | 2005.07.04 00:00 | t/p | 512 | 0.10 | 1.7619 | 1.7739 | 1.7619 | 118.97 | 10246.05 |
1422 | 2005.07.04 14:00 | buy stop | 513 | 0.10 | 1.7650 | 1.7580 | 1.7770 | ||
1423 | 2005.07.04 14:00 | sell stop | 514 | 0.10 | 1.7566 | 1.7636 | 1.7446 | ||
1424 | 2005.07.04 23:00 | expiration | 513 | 0.10 | 1.7650 | 1.7580 | 1.7770 | ||
1425 | 2005.07.04 23:00 | expiration | 514 | 0.10 | 1.7566 | 1.7636 | 1.7446 | ||
1426 | 2005.07.05 14:00 | buy stop | 515 | 0.10 | 1.7617 | 1.7547 | 1.7737 | ||
1427 | 2005.07.05 14:00 | sell stop | 516 | 0.10 | 1.7508 | 1.7578 | 1.7388 | ||
1428 | 2005.07.05 23:00 | expiration | 515 | 0.10 | 1.7617 | 1.7547 | 1.7737 | ||
1429 | 2005.07.05 23:00 | expiration | 516 | 0.10 | 1.7508 | 1.7578 | 1.7388 | ||
1430 | 2005.07.06 14:00 | buy stop | 517 | 0.10 | 1.7594 | 1.7524 | 1.7714 | ||
1431 | 2005.07.06 14:00 | sell stop | 518 | 0.10 | 1.7510 | 1.7580 | 1.7390 | ||
1432 | 2005.07.06 17:42 | buy | 517 | 0.10 | 1.7594 | 1.7524 | 1.7714 | ||
1433 | 2005.07.06 23:00 | expiration | 518 | 0.10 | 1.7510 | 1.7580 | 1.7390 | ||
1434 | 2005.07.06 23:01 | close | 517 | 0.10 | 1.7540 | 1.7524 | 1.7714 | -54.00 | 10192.05 |
1435 | 2005.07.07 14:00 | buy stop | 519 | 0.10 | 1.7541 | 1.7471 | 1.7661 | ||
1436 | 2005.07.07 14:00 | sell stop | 520 | 0.10 | 1.7396 | 1.7466 | 1.7276 | ||
1437 | 2005.07.07 23:00 | expiration | 519 | 0.10 | 1.7541 | 1.7471 | 1.7661 | ||
1438 | 2005.07.07 23:00 | expiration | 520 | 0.10 | 1.7396 | 1.7466 | 1.7276 | ||
1439 | 2005.07.08 14:00 | buy stop | 521 | 0.10 | 1.7387 | 1.7329 | 1.7507 | ||
1440 | 2005.07.08 14:00 | sell stop | 522 | 0.10 | 1.7329 | 1.7387 | 1.7209 | ||
1441 | 2005.07.08 14:33 | sell | 522 | 0.10 | 1.7329 | 1.7387 | 1.7209 | ||
1442 | 2005.07.08 15:09 | s/l | 522 | 0.10 | 1.7387 | 1.7387 | 1.7209 | -58.00 | 10134.05 |
1443 | 2005.07.08 15:09 | buy | 521 | 0.10 | 1.7387 | 1.7329 | 1.7507 | ||
1444 | 2005.07.08 15:49 | modify | 521 | 0.10 | 1.7387 | 1.7387 | 1.7507 | ||
1445 | 2005.07.08 16:43 | s/l | 521 | 0.10 | 1.7387 | 1.7387 | 1.7507 | 0.00 | 10134.05 |
1446 | 2005.07.11 14:00 | buy stop | 523 | 0.10 | 1.7469 | 1.7413 | 1.7589 | ||
1447 | 2005.07.11 14:00 | sell stop | 524 | 0.10 | 1.7413 | 1.7469 | 1.7293 | ||
1448 | 2005.07.11 16:00 | buy | 523 | 0.10 | 1.7469 | 1.7413 | 1.7589 | ||
1449 | 2005.07.11 16:46 | modify | 523 | 0.10 | 1.7469 | 1.7469 | 1.7589 | ||
1450 | 2005.07.11 20:23 | t/p | 523 | 0.10 | 1.7589 | 1.7469 | 1.7589 | 120.00 | 10254.05 |
1451 | 2005.07.11 23:00 | expiration | 524 | 0.10 | 1.7413 | 1.7469 | 1.7293 | ||
1452 | 2005.07.12 14:00 | buy stop | 525 | 0.10 | 1.7726 | 1.7656 | 1.7846 | ||
1453 | 2005.07.12 14:00 | sell stop | 526 | 0.10 | 1.7645 | 1.7715 | 1.7525 | ||
1454 | 2005.07.12 16:07 | buy | 525 | 0.10 | 1.7726 | 1.7656 | 1.7846 | ||
1455 | 2005.07.12 19:16 | modify | 525 | 0.10 | 1.7726 | 1.7726 | 1.7846 | ||
1456 | 2005.07.12 23:00 | expiration | 526 | 0.10 | 1.7645 | 1.7715 | 1.7525 | ||
1457 | 2005.07.12 23:01 | close | 525 | 0.10 | 1.7780 | 1.7726 | 1.7846 | 54.00 | 10308.05 |
1458 | 2005.07.13 14:00 | buy stop | 527 | 0.10 | 1.7682 | 1.7624 | 1.7802 | ||
1459 | 2005.07.13 14:00 | sell stop | 528 | 0.10 | 1.7624 | 1.7682 | 1.7504 | ||
1460 | 2005.07.13 14:30 | sell | 528 | 0.10 | 1.7624 | 1.7682 | 1.7504 | ||
1461 | 2005.07.13 15:23 | modify | 528 | 0.10 | 1.7624 | 1.7624 | 1.7504 | ||
1462 | 2005.07.13 20:53 | s/l | 528 | 0.10 | 1.7624 | 1.7624 | 1.7504 | 0.00 | 10308.05 |
1463 | 2005.07.13 23:00 | expiration | 527 | 0.10 | 1.7682 | 1.7624 | 1.7802 | ||
1464 | 2005.07.14 14:00 | buy stop | 529 | 0.10 | 1.7631 | 1.7566 | 1.7751 | ||
1465 | 2005.07.14 14:00 | sell stop | 530 | 0.10 | 1.7566 | 1.7631 | 1.7446 | ||
1466 | 2005.07.14 14:32 | sell | 530 | 0.10 | 1.7566 | 1.7631 | 1.7446 | ||
1467 | 2005.07.14 14:59 | s/l | 530 | 0.10 | 1.7631 | 1.7631 | 1.7446 | -65.00 | 10243.05 |
1468 | 2005.07.14 14:59 | buy | 529 | 0.10 | 1.7631 | 1.7566 | 1.7751 | ||
1469 | 2005.07.14 19:31 | s/l | 529 | 0.10 | 1.7566 | 1.7566 | 1.7751 | -65.00 | 10178.05 |
1470 | 2005.07.15 14:00 | buy stop | 531 | 0.10 | 1.7640 | 1.7575 | 1.7760 | ||
1471 | 2005.07.15 14:00 | sell stop | 532 | 0.10 | 1.7575 | 1.7640 | 1.7455 | ||
1472 | 2005.07.15 14:30 | sell | 532 | 0.10 | 1.7575 | 1.7640 | 1.7455 | ||
1473 | 2005.07.15 15:13 | modify | 532 | 0.10 | 1.7575 | 1.7575 | 1.7455 | ||
1474 | 2005.07.18 00:01 | expiration | 531 | 0.10 | 1.7640 | 1.7575 | 1.7760 | ||
1475 | 2005.07.18 14:00 | buy stop | 533 | 0.10 | 1.7497 | 1.7449 | 1.7617 | ||
1476 | 2005.07.18 15:19 | buy | 533 | 0.10 | 1.7497 | 1.7449 | 1.7617 | ||
1477 | 2005.07.18 23:01 | close | 533 | 0.10 | 1.7487 | 1.7449 | 1.7617 | -10.00 | 10168.05 |
1478 | 2005.07.18 23:01 | close | 532 | 0.10 | 1.7490 | 1.7575 | 1.7455 | 83.97 | 10252.02 |
1479 | 2005.07.19 14:00 | buy stop | 534 | 0.10 | 1.7444 | 1.7375 | 1.7564 | ||
1480 | 2005.07.19 14:00 | sell stop | 535 | 0.10 | 1.7375 | 1.7444 | 1.7255 | ||
1481 | 2005.07.19 15:31 | sell | 535 | 0.10 | 1.7375 | 1.7444 | 1.7255 | ||
1482 | 2005.07.19 23:00 | expiration | 534 | 0.10 | 1.7444 | 1.7375 | 1.7564 | ||
1483 | 2005.07.19 23:06 | close | 535 | 0.10 | 1.7400 | 1.7444 | 1.7255 | -25.00 | 10227.02 |
1484 | 2005.07.20 14:00 | buy stop | 536 | 0.10 | 1.7431 | 1.7361 | 1.7551 | ||
1485 | 2005.07.20 14:00 | sell stop | 537 | 0.10 | 1.7316 | 1.7386 | 1.7196 | ||
1486 | 2005.07.20 16:28 | sell | 537 | 0.10 | 1.7316 | 1.7386 | 1.7196 | ||
1487 | 2005.07.20 16:46 | modify | 537 | 0.10 | 1.7316 | 1.7316 | 1.7196 | ||
1488 | 2005.07.20 17:15 | s/l | 537 | 0.10 | 1.7316 | 1.7316 | 1.7196 | 0.00 | 10227.02 |
1489 | 2005.07.20 20:28 | buy | 536 | 0.10 | 1.7431 | 1.7361 | 1.7551 | ||
1490 | 2005.07.20 23:01 | close | 536 | 0.10 | 1.7374 | 1.7361 | 1.7551 | -57.00 | 10170.02 |
1491 | 2005.07.21 14:00 | buy stop | 538 | 0.10 | 1.7623 | 1.7553 | 1.7743 | ||
1492 | 2005.07.21 14:00 | sell stop | 539 | 0.10 | 1.7427 | 1.7497 | 1.7307 | ||
1493 | 2005.07.21 23:02 | expiration | 538 | 0.10 | 1.7623 | 1.7553 | 1.7743 | ||
1494 | 2005.07.21 23:02 | expiration | 539 | 0.10 | 1.7427 | 1.7497 | 1.7307 | ||
1495 | 2005.07.22 14:00 | buy stop | 540 | 0.10 | 1.7575 | 1.7505 | 1.7695 | ||
1496 | 2005.07.22 14:00 | sell stop | 541 | 0.10 | 1.7470 | 1.7540 | 1.7350 | ||
1497 | 2005.07.22 14:09 | sell | 541 | 0.10 | 1.7470 | 1.7540 | 1.7350 | ||
1498 | 2005.07.22 15:51 | modify | 541 | 0.10 | 1.7470 | 1.7470 | 1.7350 | ||
1499 | 2005.07.25 00:00 | expiration | 540 | 0.10 | 1.7575 | 1.7505 | 1.7695 | ||
1500 | 2005.07.25 08:47 | t/p | 541 | 0.10 | 1.7350 | 1.7470 | 1.7350 | 118.97 | 10288.99 |
1501 | 2005.07.25 14:00 | buy stop | 542 | 0.10 | 1.7413 | 1.7346 | 1.7533 | ||
1502 | 2005.07.25 14:00 | sell stop | 543 | 0.10 | 1.7346 | 1.7413 | 1.7226 | ||
1503 | 2005.07.25 16:07 | buy | 542 | 0.10 | 1.7413 | 1.7346 | 1.7533 | ||
1504 | 2005.07.25 17:34 | modify | 542 | 0.10 | 1.7413 | 1.7413 | 1.7533 | ||
1505 | 2005.07.25 23:00 | expiration | 543 | 0.10 | 1.7346 | 1.7413 | 1.7226 | ||
1506 | 2005.07.25 23:02 | close | 542 | 0.10 | 1.7462 | 1.7413 | 1.7533 | 49.00 | 10337.99 |
1507 | 2005.07.26 14:00 | buy stop | 544 | 0.10 | 1.7435 | 1.7365 | 1.7555 | ||
1508 | 2005.07.26 14:00 | sell stop | 545 | 0.10 | 1.7354 | 1.7424 | 1.7234 | ||
1509 | 2005.07.26 15:27 | sell | 545 | 0.10 | 1.7354 | 1.7424 | 1.7234 | ||
1510 | 2005.07.26 17:07 | s/l | 545 | 0.10 | 1.7424 | 1.7424 | 1.7234 | -70.00 | 10267.99 |
1511 | 2005.07.26 17:14 | buy | 544 | 0.10 | 1.7435 | 1.7365 | 1.7555 | ||
1512 | 2005.07.26 23:01 | close | 544 | 0.10 | 1.7371 | 1.7365 | 1.7555 | -64.00 | 10203.99 |
1513 | 2005.07.27 14:00 | buy stop | 546 | 0.10 | 1.7404 | 1.7334 | 1.7524 | ||
1514 | 2005.07.27 14:00 | sell stop | 547 | 0.10 | 1.7331 | 1.7401 | 1.7211 | ||
1515 | 2005.07.27 14:51 | buy | 546 | 0.10 | 1.7404 | 1.7334 | 1.7524 | ||
1516 | 2005.07.27 15:04 | modify | 546 | 0.10 | 1.7404 | 1.7404 | 1.7524 | ||
1517 | 2005.07.27 15:47 | s/l | 546 | 0.10 | 1.7404 | 1.7404 | 1.7524 | 0.00 | 10203.99 |
1518 | 2005.07.27 23:00 | expiration | 547 | 0.10 | 1.7331 | 1.7401 | 1.7211 | ||
1519 | 2005.07.28 14:00 | buy stop | 548 | 0.10 | 1.7522 | 1.7452 | 1.7642 | ||
1520 | 2005.07.28 14:00 | sell stop | 549 | 0.10 | 1.7409 | 1.7479 | 1.7289 | ||
1521 | 2005.07.28 14:13 | buy | 548 | 0.10 | 1.7522 | 1.7452 | 1.7642 | ||
1522 | 2005.07.28 18:07 | modify | 548 | 0.10 | 1.7522 | 1.7522 | 1.7642 | ||
1523 | 2005.07.28 23:00 | expiration | 549 | 0.10 | 1.7409 | 1.7479 | 1.7289 | ||
1524 | 2005.07.28 23:01 | close | 548 | 0.10 | 1.7555 | 1.7522 | 1.7642 | 33.00 | 10236.99 |
1525 | 2005.07.29 14:00 | buy stop | 550 | 0.10 | 1.7574 | 1.7510 | 1.7694 | ||
1526 | 2005.07.29 14:00 | sell stop | 551 | 0.10 | 1.7510 | 1.7574 | 1.7390 | ||
1527 | 2005.07.29 14:36 | buy | 550 | 0.10 | 1.7574 | 1.7510 | 1.7694 | ||
1528 | 2005.08.01 00:00 | expiration | 551 | 0.10 | 1.7510 | 1.7574 | 1.7390 | ||
1529 | 2005.08.01 04:39 | modify | 550 | 0.10 | 1.7574 | 1.7574 | 1.7694 | ||
1530 | 2005.08.01 14:00 | sell stop | 552 | 0.10 | 1.7628 | 1.7698 | 1.7508 | ||
1531 | 2005.08.01 14:29 | t/p | 550 | 0.10 | 1.7694 | 1.7574 | 1.7694 | 120.25 | 10357.24 |
1532 | 2005.08.01 14:44 | buy stop | 553 | 0.10 | 1.7698 | 1.7628 | 1.7818 | ||
1533 | 2005.08.01 15:09 | buy | 553 | 0.10 | 1.7698 | 1.7628 | 1.7818 | ||
1534 | 2005.08.01 23:00 | expiration | 552 | 0.10 | 1.7628 | 1.7698 | 1.7508 | ||
1535 | 2005.08.01 23:01 | close | 553 | 0.10 | 1.7673 | 1.7628 | 1.7818 | -25.00 | 10332.24 |
1536 | 2005.08.02 14:00 | buy stop | 554 | 0.10 | 1.7751 | 1.7701 | 1.7871 | ||
1537 | 2005.08.02 14:00 | sell stop | 555 | 0.10 | 1.7701 | 1.7751 | 1.7581 | ||
1538 | 2005.08.02 14:52 | buy | 554 | 0.10 | 1.7751 | 1.7701 | 1.7871 | ||
1539 | 2005.08.02 16:03 | s/l | 554 | 0.10 | 1.7701 | 1.7701 | 1.7871 | -50.00 | 10282.24 |
1540 | 2005.08.02 16:03 | sell | 555 | 0.10 | 1.7701 | 1.7751 | 1.7581 | ||
1541 | 2005.08.02 23:01 | close | 555 | 0.10 | 1.7712 | 1.7751 | 1.7581 | -11.00 | 10271.24 |
1542 | 2005.08.03 14:00 | buy stop | 556 | 0.10 | 1.7835 | 1.7765 | 1.7955 | ||
1543 | 2005.08.03 14:00 | sell stop | 557 | 0.10 | 1.7689 | 1.7759 | 1.7569 | ||
1544 | 2005.08.03 23:00 | expiration | 556 | 0.10 | 1.7835 | 1.7765 | 1.7955 | ||
1545 | 2005.08.03 23:00 | expiration | 557 | 0.10 | 1.7689 | 1.7759 | 1.7569 | ||
1546 | 2005.08.04 14:00 | buy stop | 558 | 0.10 | 1.7806 | 1.7736 | 1.7926 | ||
1547 | 2005.08.04 14:00 | sell stop | 559 | 0.10 | 1.7706 | 1.7776 | 1.7586 | ||
1548 | 2005.08.04 17:14 | buy | 558 | 0.10 | 1.7806 | 1.7736 | 1.7926 | ||
1549 | 2005.08.04 23:01 | expiration | 559 | 0.10 | 1.7706 | 1.7776 | 1.7586 | ||
1550 | 2005.08.04 23:01 | close | 558 | 0.10 | 1.7801 | 1.7736 | 1.7926 | -5.00 | 10266.24 |
1551 | 2005.08.05 14:00 | buy stop | 560 | 0.10 | 1.7821 | 1.7762 | 1.7941 | ||
1552 | 2005.08.05 14:00 | sell stop | 561 | 0.10 | 1.7762 | 1.7821 | 1.7642 | ||
1553 | 2005.08.05 14:34 | sell | 561 | 0.10 | 1.7762 | 1.7821 | 1.7642 | ||
1554 | 2005.08.05 15:11 | modify | 561 | 0.10 | 1.7762 | 1.7762 | 1.7642 | ||
1555 | 2005.08.05 15:28 | s/l | 561 | 0.10 | 1.7762 | 1.7762 | 1.7642 | 0.00 | 10266.24 |
1556 | 2005.08.08 00:01 | expiration | 560 | 0.10 | 1.7821 | 1.7762 | 1.7941 | ||
1557 | 2005.08.08 14:00 | buy stop | 562 | 0.10 | 1.7905 | 1.7835 | 1.8025 | ||
1558 | 2005.08.08 14:00 | sell stop | 563 | 0.10 | 1.7770 | 1.7840 | 1.7650 | ||
1559 | 2005.08.08 23:00 | expiration | 562 | 0.10 | 1.7905 | 1.7835 | 1.8025 | ||
1560 | 2005.08.08 23:00 | expiration | 563 | 0.10 | 1.7770 | 1.7840 | 1.7650 | ||
1561 | 2005.08.09 14:00 | buy stop | 564 | 0.10 | 1.7869 | 1.7815 | 1.7989 | ||
1562 | 2005.08.09 14:00 | sell stop | 565 | 0.10 | 1.7815 | 1.7869 | 1.7695 | ||
1563 | 2005.08.09 20:21 | buy | 564 | 0.10 | 1.7869 | 1.7815 | 1.7989 | ||
1564 | 2005.08.09 23:00 | expiration | 565 | 0.10 | 1.7815 | 1.7869 | 1.7695 | ||
1565 | 2005.08.09 23:04 | close | 564 | 0.10 | 1.7875 | 1.7815 | 1.7989 | 6.00 | 10272.24 |
1566 | 2005.08.10 14:00 | buy stop | 566 | 0.10 | 1.7974 | 1.7904 | 1.8094 | ||
1567 | 2005.08.10 14:00 | sell stop | 567 | 0.10 | 1.7888 | 1.7958 | 1.7768 | ||
1568 | 2005.08.10 16:03 | buy | 566 | 0.10 | 1.7974 | 1.7904 | 1.8094 | ||
1569 | 2005.08.10 23:00 | expiration | 567 | 0.10 | 1.7888 | 1.7958 | 1.7768 | ||
1570 | 2005.08.10 23:01 | close | 566 | 0.10 | 1.7955 | 1.7904 | 1.8094 | -19.00 | 10253.24 |
1571 | 2005.08.11 14:00 | buy stop | 568 | 0.10 | 1.8054 | 1.8000 | 1.8174 | ||
1572 | 2005.08.11 14:00 | sell stop | 569 | 0.10 | 1.8000 | 1.8054 | 1.7880 | ||
1573 | 2005.08.11 15:20 | buy | 568 | 0.10 | 1.8054 | 1.8000 | 1.8174 | ||
1574 | 2005.08.11 20:06 | modify | 568 | 0.10 | 1.8054 | 1.8054 | 1.8174 | ||
1575 | 2005.08.11 23:00 | expiration | 569 | 0.10 | 1.8000 | 1.8054 | 1.7880 | ||
1576 | 2005.08.11 23:02 | close | 568 | 0.10 | 1.8110 | 1.8054 | 1.8174 | 56.00 | 10309.24 |
1577 | 2005.08.12 14:00 | buy stop | 570 | 0.10 | 1.8182 | 1.8126 | 1.8302 | ||
1578 | 2005.08.12 14:00 | sell stop | 571 | 0.10 | 1.8126 | 1.8182 | 1.8006 | ||
1579 | 2005.08.12 14:48 | sell | 571 | 0.10 | 1.8126 | 1.8182 | 1.8006 | ||
1580 | 2005.08.12 15:00 | modify | 571 | 0.10 | 1.8126 | 1.8126 | 1.8006 | ||
1581 | 2005.08.12 15:37 | s/l | 571 | 0.10 | 1.8126 | 1.8126 | 1.8006 | 0.00 | 10309.24 |
1582 | 2005.08.15 00:00 | expiration | 570 | 0.10 | 1.8182 | 1.8126 | 1.8302 | ||
1583 | 2005.08.15 14:00 | buy stop | 572 | 0.10 | 1.8155 | 1.8085 | 1.8275 | ||
1584 | 2005.08.15 14:00 | sell stop | 573 | 0.10 | 1.8072 | 1.8142 | 1.7952 | ||
1585 | 2005.08.15 15:27 | sell | 573 | 0.10 | 1.8072 | 1.8142 | 1.7952 | ||
1586 | 2005.08.15 23:07 | expiration | 572 | 0.10 | 1.8155 | 1.8085 | 1.8275 | ||
1587 | 2005.08.15 23:07 | close | 573 | 0.10 | 1.8119 | 1.8142 | 1.7952 | -47.00 | 10262.24 |
1588 | 2005.08.16 14:00 | buy stop | 574 | 0.10 | 1.8149 | 1.8079 | 1.8269 | ||
1589 | 2005.08.16 14:00 | sell stop | 575 | 0.10 | 1.8053 | 1.8123 | 1.7933 | ||
1590 | 2005.08.16 14:40 | sell | 575 | 0.10 | 1.8053 | 1.8123 | 1.7933 | ||
1591 | 2005.08.16 23:00 | expiration | 574 | 0.10 | 1.8149 | 1.8079 | 1.8269 | ||
1592 | 2005.08.16 23:01 | close | 575 | 0.10 | 1.8115 | 1.8123 | 1.7933 | -62.00 | 10200.24 |
1593 | 2005.08.17 14:00 | buy stop | 576 | 0.10 | 1.8113 | 1.8043 | 1.8233 | ||
1594 | 2005.08.17 14:00 | sell stop | 577 | 0.10 | 1.8038 | 1.8108 | 1.7918 | ||
1595 | 2005.08.17 14:56 | buy | 576 | 0.10 | 1.8113 | 1.8043 | 1.8233 | ||
1596 | 2005.08.17 18:49 | s/l | 576 | 0.10 | 1.8043 | 1.8043 | 1.8233 | -70.00 | 10130.24 |
1597 | 2005.08.17 23:00 | expiration | 577 | 0.10 | 1.8038 | 1.8108 | 1.7918 | ||
1598 | 2005.08.18 14:00 | buy stop | 578 | 0.10 | 1.8096 | 1.8026 | 1.8216 | ||
1599 | 2005.08.18 14:00 | sell stop | 579 | 0.10 | 1.8007 | 1.8077 | 1.7887 | ||
1600 | 2005.08.18 14:38 | sell | 579 | 0.10 | 1.8007 | 1.8077 | 1.7887 | ||
1601 | 2005.08.18 14:59 | modify | 579 | 0.10 | 1.8007 | 1.8007 | 1.7887 | ||
1602 | 2005.08.18 23:00 | expiration | 578 | 0.10 | 1.8096 | 1.8026 | 1.8216 | ||
1603 | 2005.08.18 23:01 | close | 579 | 0.10 | 1.7956 | 1.8007 | 1.7887 | 51.00 | 10181.24 |
1604 | 2005.08.19 14:00 | buy stop | 580 | 0.10 | 1.7981 | 1.7911 | 1.8101 | ||
1605 | 2005.08.19 14:00 | sell stop | 581 | 0.10 | 1.7884 | 1.7954 | 1.7764 | ||
1606 | 2005.08.22 00:00 | expiration | 580 | 0.10 | 1.7981 | 1.7911 | 1.8101 | ||
1607 | 2005.08.22 00:00 | expiration | 581 | 0.10 | 1.7884 | 1.7954 | 1.7764 | ||
1608 | 2005.08.22 14:00 | buy stop | 582 | 0.10 | 1.8041 | 1.7971 | 1.8161 | ||
1609 | 2005.08.22 14:00 | sell stop | 583 | 0.10 | 1.7949 | 1.8019 | 1.7829 | ||
1610 | 2005.08.22 14:03 | buy | 582 | 0.10 | 1.8041 | 1.7971 | 1.8161 | ||
1611 | 2005.08.22 23:01 | expiration | 583 | 0.10 | 1.7949 | 1.8019 | 1.7829 | ||
1612 | 2005.08.22 23:01 | close | 582 | 0.10 | 1.8001 | 1.7971 | 1.8161 | -40.00 | 10141.24 |
1613 | 2005.08.23 14:00 | buy stop | 584 | 0.10 | 1.8006 | 1.7956 | 1.8126 | ||
1614 | 2005.08.23 14:00 | sell stop | 585 | 0.10 | 1.7956 | 1.8006 | 1.7836 | ||
1615 | 2005.08.23 17:29 | buy | 584 | 0.10 | 1.8006 | 1.7956 | 1.8126 | ||
1616 | 2005.08.23 23:00 | expiration | 585 | 0.10 | 1.7956 | 1.8006 | 1.7836 | ||
1617 | 2005.08.23 23:01 | close | 584 | 0.10 | 1.8016 | 1.7956 | 1.8126 | 10.00 | 10151.24 |
1618 | 2005.08.24 14:00 | buy stop | 586 | 0.10 | 1.7953 | 1.7905 | 1.8073 | ||
1619 | 2005.08.24 14:00 | sell stop | 587 | 0.10 | 1.7905 | 1.7953 | 1.7785 | ||
1620 | 2005.08.24 14:04 | buy | 586 | 0.10 | 1.7953 | 1.7905 | 1.8073 | ||
1621 | 2005.08.24 15:00 | modify | 586 | 0.10 | 1.7953 | 1.7953 | 1.8073 | ||
1622 | 2005.08.24 23:00 | expiration | 587 | 0.10 | 1.7905 | 1.7953 | 1.7785 | ||
1623 | 2005.08.24 23:01 | close | 586 | 0.10 | 1.8015 | 1.7953 | 1.8073 | 62.00 | 10213.24 |
1624 | 2005.08.25 14:00 | buy stop | 588 | 0.10 | 1.8061 | 1.8007 | 1.8181 | ||
1625 | 2005.08.25 14:00 | sell stop | 589 | 0.10 | 1.8007 | 1.8061 | 1.7887 | ||
1626 | 2005.08.25 14:00 | sell | 589 | 0.10 | 1.8007 | 1.8061 | 1.7887 | ||
1627 | 2005.08.25 23:00 | expiration | 588 | 0.10 | 1.8061 | 1.8007 | 1.8181 | ||
1628 | 2005.08.25 23:01 | close | 589 | 0.10 | 1.8033 | 1.8061 | 1.7887 | -26.00 | 10187.24 |
1629 | 2005.08.26 14:00 | buy stop | 590 | 0.10 | 1.8082 | 1.8029 | 1.8202 | ||
1630 | 2005.08.26 14:00 | sell stop | 591 | 0.10 | 1.8029 | 1.8082 | 1.7909 | ||
1631 | 2005.08.26 16:23 | buy | 590 | 0.10 | 1.8082 | 1.8029 | 1.8202 | ||
1632 | 2005.08.26 20:34 | s/l | 590 | 0.10 | 1.8029 | 1.8029 | 1.8202 | -53.00 | 10134.24 |
1633 | 2005.08.26 20:34 | sell | 591 | 0.10 | 1.8029 | 1.8082 | 1.7909 | ||
1634 | 2005.08.29 01:46 | s/l | 591 | 0.10 | 1.8082 | 1.8082 | 1.7909 | -54.03 | 10080.21 |
1635 | 2005.08.29 14:00 | buy stop | 592 | 0.10 | 1.8065 | 1.8008 | 1.8185 | ||
1636 | 2005.08.29 14:00 | sell stop | 593 | 0.10 | 1.8008 | 1.8065 | 1.7888 | ||
1637 | 2005.08.29 17:08 | sell | 593 | 0.10 | 1.8008 | 1.8065 | 1.7888 | ||
1638 | 2005.08.29 18:03 | modify | 593 | 0.10 | 1.8008 | 1.8008 | 1.7888 | ||
1639 | 2005.08.29 23:00 | expiration | 592 | 0.10 | 1.8065 | 1.8008 | 1.8185 | ||
1640 | 2005.08.29 23:01 | close | 593 | 0.10 | 1.7964 | 1.8008 | 1.7888 | 44.00 | 10124.21 |
1641 | 2005.08.30 14:00 | buy stop | 594 | 0.10 | 1.7928 | 1.7858 | 1.8048 | ||
1642 | 2005.08.30 14:00 | sell stop | 595 | 0.10 | 1.7836 | 1.7906 | 1.7716 | ||
1643 | 2005.08.30 14:20 | sell | 595 | 0.10 | 1.7836 | 1.7906 | 1.7716 | ||
1644 | 2005.08.30 23:00 | expiration | 594 | 0.10 | 1.7928 | 1.7858 | 1.8048 | ||
1645 | 2005.08.30 23:04 | close | 595 | 0.10 | 1.7867 | 1.7906 | 1.7716 | -31.00 | 10093.21 |
1646 | 2005.08.31 14:00 | buy stop | 596 | 0.10 | 1.7873 | 1.7813 | 1.7993 | ||
1647 | 2005.08.31 14:00 | sell stop | 597 | 0.10 | 1.7813 | 1.7873 | 1.7693 | ||
1648 | 2005.08.31 14:33 | buy | 596 | 0.10 | 1.7873 | 1.7813 | 1.7993 | ||
1649 | 2005.08.31 16:03 | modify | 596 | 0.10 | 1.7873 | 1.7873 | 1.7993 | ||
1650 | 2005.08.31 17:30 | t/p | 596 | 0.10 | 1.7993 | 1.7873 | 1.7993 | 120.00 | 10213.21 |
1651 | 2005.08.31 23:00 | expiration | 597 | 0.10 | 1.7813 | 1.7873 | 1.7693 | ||
1652 | 2005.09.01 14:00 | buy stop | 598 | 0.10 | 1.8130 | 1.8060 | 1.8250 | ||
1653 | 2005.09.01 14:00 | sell stop | 599 | 0.10 | 1.8032 | 1.8102 | 1.7912 | ||
1654 | 2005.09.01 14:04 | buy | 598 | 0.10 | 1.8130 | 1.8060 | 1.8250 | ||
1655 | 2005.09.01 16:00 | modify | 598 | 0.10 | 1.8130 | 1.8130 | 1.8250 | ||
1656 | 2005.09.01 16:21 | t/p | 598 | 0.10 | 1.8250 | 1.8130 | 1.8250 | 120.00 | 10333.21 |
1657 | 2005.09.01 23:00 | expiration | 599 | 0.10 | 1.8032 | 1.8102 | 1.7912 | ||
1658 | 2005.09.02 14:00 | buy stop | 600 | 0.10 | 1.8435 | 1.8365 | 1.8555 | ||
1659 | 2005.09.02 14:00 | sell stop | 601 | 0.10 | 1.8345 | 1.8415 | 1.8225 | ||
1660 | 2005.09.02 14:50 | sell | 601 | 0.10 | 1.8345 | 1.8415 | 1.8225 | ||
1661 | 2005.09.02 16:47 | s/l | 601 | 0.10 | 1.8415 | 1.8415 | 1.8225 | -70.00 | 10263.21 |
1662 | 2005.09.02 18:55 | buy | 600 | 0.10 | 1.8435 | 1.8365 | 1.8555 | ||
1663 | 2005.09.05 04:02 | modify | 600 | 0.10 | 1.8435 | 1.8435 | 1.8555 | ||
1664 | 2005.09.05 14:00 | sell stop | 602 | 0.10 | 1.8457 | 1.8502 | 1.8337 | ||
1665 | 2005.09.05 16:04 | sell | 602 | 0.10 | 1.8457 | 1.8502 | 1.8337 | ||
1666 | 2005.09.05 17:00 | s/l | 600 | 0.10 | 1.8435 | 1.8435 | 1.8555 | 0.25 | 10263.46 |
1667 | 2005.09.05 17:00 | buy stop | 603 | 0.10 | 1.8502 | 1.8457 | 1.8622 | ||
1668 | 2005.09.05 17:24 | modify | 602 | 0.10 | 1.8457 | 1.8457 | 1.8337 | ||
1669 | 2005.09.05 23:08 | delete | 603 | 0.10 | 1.8502 | 1.8457 | 1.8622 | ||
1670 | 2005.09.05 23:08 | close | 602 | 0.10 | 1.8446 | 1.8457 | 1.8337 | 11.00 | 10274.46 |
1671 | 2005.09.06 14:00 | buy stop | 604 | 0.10 | 1.8456 | 1.8386 | 1.8576 | ||
1672 | 2005.09.06 14:00 | sell stop | 605 | 0.10 | 1.8366 | 1.8436 | 1.8246 | ||
1673 | 2005.09.06 14:11 | buy | 604 | 0.10 | 1.8456 | 1.8386 | 1.8576 | ||
1674 | 2005.09.06 23:00 | expiration | 605 | 0.10 | 1.8366 | 1.8436 | 1.8246 | ||
1675 | 2005.09.06 23:01 | close | 604 | 0.10 | 1.8422 | 1.8386 | 1.8576 | -34.00 | 10240.46 |
1676 | 2005.09.07 14:00 | buy stop | 606 | 0.10 | 1.8454 | 1.8384 | 1.8574 | ||
1677 | 2005.09.07 14:00 | sell stop | 607 | 0.10 | 1.8381 | 1.8451 | 1.8261 | ||
1678 | 2005.09.07 15:09 | sell | 607 | 0.10 | 1.8381 | 1.8451 | 1.8261 | ||
1679 | 2005.09.07 23:00 | expiration | 606 | 0.10 | 1.8454 | 1.8384 | 1.8574 | ||
1680 | 2005.09.07 23:01 | close | 607 | 0.10 | 1.8368 | 1.8451 | 1.8261 | 13.00 | 10253.46 |
1681 | 2005.09.08 14:00 | buy stop | 608 | 0.10 | 1.8393 | 1.8351 | 1.8513 | ||
1682 | 2005.09.08 14:00 | sell stop | 609 | 0.10 | 1.8351 | 1.8393 | 1.8231 | ||
1683 | 2005.09.08 14:33 | buy | 608 | 0.10 | 1.8393 | 1.8351 | 1.8513 | ||
1684 | 2005.09.08 15:01 | modify | 608 | 0.10 | 1.8393 | 1.8393 | 1.8513 | ||
1685 | 2005.09.08 16:31 | s/l | 608 | 0.10 | 1.8393 | 1.8393 | 1.8513 | 0.00 | 10253.46 |
1686 | 2005.09.08 19:08 | sell | 609 | 0.10 | 1.8351 | 1.8393 | 1.8231 | ||
1687 | 2005.09.08 23:01 | close | 609 | 0.10 | 1.8360 | 1.8393 | 1.8231 | -9.00 | 10244.46 |
1688 | 2005.09.09 14:00 | buy stop | 610 | 0.10 | 1.8393 | 1.8323 | 1.8513 | ||
1689 | 2005.09.09 14:00 | sell stop | 611 | 0.10 | 1.8314 | 1.8384 | 1.8194 | ||
1690 | 2005.09.09 14:32 | buy | 610 | 0.10 | 1.8393 | 1.8323 | 1.8513 | ||
1691 | 2005.09.12 00:00 | expiration | 611 | 0.10 | 1.8314 | 1.8384 | 1.8194 | ||
1692 | 2005.09.12 08:32 | s/l | 610 | 0.10 | 1.8323 | 1.8323 | 1.8513 | -69.75 | 10174.71 |
1693 | 2005.09.12 14:00 | buy stop | 612 | 0.10 | 1.8305 | 1.8253 | 1.8425 | ||
1694 | 2005.09.12 14:00 | sell stop | 613 | 0.10 | 1.8253 | 1.8305 | 1.8133 | ||
1695 | 2005.09.12 14:25 | sell | 613 | 0.10 | 1.8253 | 1.8305 | 1.8133 | ||
1696 | 2005.09.12 18:25 | modify | 613 | 0.10 | 1.8253 | 1.8253 | 1.8133 | ||
1697 | 2005.09.12 23:07 | expiration | 612 | 0.10 | 1.8305 | 1.8253 | 1.8425 | ||
1698 | 2005.09.12 23:07 | close | 613 | 0.10 | 1.8199 | 1.8253 | 1.8133 | 54.00 | 10228.71 |
1699 | 2005.09.13 14:00 | buy stop | 614 | 0.10 | 1.8246 | 1.8190 | 1.8366 | ||
1700 | 2005.09.13 14:00 | sell stop | 615 | 0.10 | 1.8190 | 1.8246 | 1.8070 | ||
1701 | 2005.09.13 14:52 | buy | 614 | 0.10 | 1.8246 | 1.8190 | 1.8366 | ||
1702 | 2005.09.13 23:00 | expiration | 615 | 0.10 | 1.8190 | 1.8246 | 1.8070 | ||
1703 | 2005.09.13 23:01 | close | 614 | 0.10 | 1.8220 | 1.8190 | 1.8366 | -26.00 | 10202.71 |
1704 | 2005.09.14 14:00 | buy stop | 616 | 0.10 | 1.8282 | 1.8212 | 1.8402 | ||
1705 | 2005.09.14 14:00 | sell stop | 617 | 0.10 | 1.8211 | 1.8281 | 1.8091 | ||
1706 | 2005.09.14 14:07 | buy | 616 | 0.10 | 1.8282 | 1.8212 | 1.8402 | ||
1707 | 2005.09.14 23:00 | expiration | 617 | 0.10 | 1.8211 | 1.8281 | 1.8091 | ||
1708 | 2005.09.14 23:01 | close | 616 | 0.10 | 1.8243 | 1.8212 | 1.8402 | -39.00 | 10163.71 |
1709 | 2005.09.15 14:00 | buy stop | 618 | 0.10 | 1.8176 | 1.8106 | 1.8296 | ||
1710 | 2005.09.15 14:00 | sell stop | 619 | 0.10 | 1.8065 | 1.8135 | 1.7945 | ||
1711 | 2005.09.15 14:05 | sell | 619 | 0.10 | 1.8065 | 1.8135 | 1.7945 | ||
1712 | 2005.09.15 23:00 | expiration | 618 | 0.10 | 1.8176 | 1.8106 | 1.8296 | ||
1713 | 2005.09.15 23:03 | close | 619 | 0.10 | 1.8063 | 1.8135 | 1.7945 | 2.00 | 10165.71 |
1714 | 2005.09.16 14:00 | buy stop | 620 | 0.10 | 1.8138 | 1.8084 | 1.8258 | ||
1715 | 2005.09.16 14:00 | sell stop | 621 | 0.10 | 1.8084 | 1.8138 | 1.7964 | ||
1716 | 2005.09.16 14:22 | sell | 621 | 0.10 | 1.8084 | 1.8138 | 1.7964 | ||
1717 | 2005.09.16 15:54 | modify | 621 | 0.10 | 1.8084 | 1.8084 | 1.7964 | ||
1718 | 2005.09.16 20:13 | s/l | 621 | 0.10 | 1.8084 | 1.8084 | 1.7964 | 0.00 | 10165.71 |
1719 | 2005.09.19 00:00 | expiration | 620 | 0.10 | 1.8138 | 1.8084 | 1.8258 | ||
1720 | 2005.09.19 14:00 | buy stop | 622 | 0.10 | 1.8069 | 1.7999 | 1.8189 | ||
1721 | 2005.09.19 14:00 | sell stop | 623 | 0.10 | 1.7981 | 1.8051 | 1.7861 | ||
1722 | 2005.09.19 23:00 | expiration | 622 | 0.10 | 1.8069 | 1.7999 | 1.8189 | ||
1723 | 2005.09.19 23:00 | expiration | 623 | 0.10 | 1.7981 | 1.8051 | 1.7861 | ||
1724 | 2005.09.20 14:00 | buy stop | 624 | 0.10 | 1.8071 | 1.8013 | 1.8191 | ||
1725 | 2005.09.20 14:00 | sell stop | 625 | 0.10 | 1.8013 | 1.8071 | 1.7893 | ||
1726 | 2005.09.20 20:23 | sell | 625 | 0.10 | 1.8013 | 1.8071 | 1.7893 | ||
1727 | 2005.09.20 23:00 | expiration | 624 | 0.10 | 1.8071 | 1.8013 | 1.8191 | ||
1728 | 2005.09.20 23:01 | close | 625 | 0.10 | 1.7987 | 1.8071 | 1.7893 | 26.00 | 10191.71 |
1729 | 2005.09.21 14:00 | buy stop | 626 | 0.10 | 1.8132 | 1.8062 | 1.8252 | ||
1730 | 2005.09.21 14:00 | sell stop | 627 | 0.10 | 1.8038 | 1.8108 | 1.7918 | ||
1731 | 2005.09.21 23:00 | expiration | 626 | 0.10 | 1.8132 | 1.8062 | 1.8252 | ||
1732 | 2005.09.21 23:00 | expiration | 627 | 0.10 | 1.8038 | 1.8108 | 1.7918 | ||
1733 | 2005.09.22 14:00 | buy stop | 628 | 0.10 | 1.8119 | 1.8049 | 1.8239 | ||
1734 | 2005.09.22 14:00 | sell stop | 629 | 0.10 | 1.7996 | 1.8066 | 1.7876 | ||
1735 | 2005.09.22 14:23 | sell | 629 | 0.10 | 1.7996 | 1.8066 | 1.7876 | ||
1736 | 2005.09.22 14:46 | modify | 629 | 0.10 | 1.7996 | 1.7996 | 1.7876 | ||
1737 | 2005.09.22 23:00 | expiration | 628 | 0.10 | 1.8119 | 1.8049 | 1.8239 | ||
1738 | 2005.09.22 23:01 | close | 629 | 0.10 | 1.7907 | 1.7996 | 1.7876 | 89.00 | 10280.71 |
1739 | 2005.09.23 14:00 | buy stop | 630 | 0.10 | 1.7921 | 1.7851 | 1.8041 | ||
1740 | 2005.09.23 14:00 | sell stop | 631 | 0.10 | 1.7829 | 1.7899 | 1.7709 | ||
1741 | 2005.09.23 15:01 | sell | 631 | 0.10 | 1.7829 | 1.7899 | 1.7709 | ||
1742 | 2005.09.23 15:58 | modify | 631 | 0.10 | 1.7829 | 1.7829 | 1.7709 | ||
1743 | 2005.09.26 00:00 | expiration | 630 | 0.10 | 1.7921 | 1.7851 | 1.8041 | ||
1744 | 2005.09.26 08:59 | t/p | 631 | 0.10 | 1.7709 | 1.7829 | 1.7709 | 118.97 | 10399.68 |
1745 | 2005.09.26 14:00 | buy stop | 632 | 0.10 | 1.7758 | 1.7712 | 1.7878 | ||
1746 | 2005.09.26 14:00 | sell stop | 633 | 0.10 | 1.7712 | 1.7758 | 1.7592 | ||
1747 | 2005.09.26 14:05 | sell | 633 | 0.10 | 1.7712 | 1.7758 | 1.7592 | ||
1748 | 2005.09.26 17:33 | s/l | 633 | 0.10 | 1.7758 | 1.7758 | 1.7592 | -46.00 | 10353.68 |
1749 | 2005.09.26 17:33 | buy | 632 | 0.10 | 1.7758 | 1.7712 | 1.7878 | ||
1750 | 2005.09.26 23:12 | close | 632 | 0.10 | 1.7788 | 1.7712 | 1.7878 | 30.00 | 10383.68 |
1751 | 2005.09.27 14:00 | buy stop | 634 | 0.10 | 1.7709 | 1.7645 | 1.7829 | ||
1752 | 2005.09.27 14:00 | sell stop | 635 | 0.10 | 1.7645 | 1.7709 | 1.7525 | ||
1753 | 2005.09.27 14:16 | sell | 635 | 0.10 | 1.7645 | 1.7709 | 1.7525 | ||
1754 | 2005.09.27 23:00 | expiration | 634 | 0.10 | 1.7709 | 1.7645 | 1.7829 | ||
1755 | 2005.09.27 23:02 | close | 635 | 0.10 | 1.7665 | 1.7709 | 1.7525 | -20.00 | 10363.68 |
1756 | 2005.09.28 14:00 | buy stop | 636 | 0.10 | 1.7718 | 1.7648 | 1.7838 | ||
1757 | 2005.09.28 14:00 | sell stop | 637 | 0.10 | 1.7634 | 1.7704 | 1.7514 | ||
1758 | 2005.09.28 16:06 | sell | 637 | 0.10 | 1.7634 | 1.7704 | 1.7514 | ||
1759 | 2005.09.28 23:03 | expiration | 636 | 0.10 | 1.7718 | 1.7648 | 1.7838 | ||
1760 | 2005.09.28 23:03 | close | 637 | 0.10 | 1.7682 | 1.7704 | 1.7514 | -48.00 | 10315.68 |
1761 | 2005.09.29 14:00 | buy stop | 638 | 0.10 | 1.7673 | 1.7630 | 1.7793 | ||
1762 | 2005.09.29 14:00 | sell stop | 639 | 0.10 | 1.7630 | 1.7673 | 1.7510 | ||
1763 | 2005.09.29 14:13 | buy | 638 | 0.10 | 1.7673 | 1.7630 | 1.7793 | ||
1764 | 2005.09.29 14:45 | s/l | 638 | 0.10 | 1.7630 | 1.7630 | 1.7793 | -43.00 | 10272.68 |
1765 | 2005.09.29 14:45 | sell | 639 | 0.10 | 1.7630 | 1.7673 | 1.7510 | ||
1766 | 2005.09.29 23:01 | close | 639 | 0.10 | 1.7615 | 1.7673 | 1.7510 | 15.00 | 10287.68 |
1767 | 2005.09.30 14:00 | buy stop | 640 | 0.10 | 1.7695 | 1.7625 | 1.7815 | ||
1768 | 2005.09.30 14:00 | sell stop | 641 | 0.10 | 1.7569 | 1.7639 | 1.7449 | ||
1769 | 2005.09.30 16:39 | buy | 640 | 0.10 | 1.7695 | 1.7625 | 1.7815 | ||
1770 | 2005.09.30 19:30 | s/l | 640 | 0.10 | 1.7625 | 1.7625 | 1.7815 | -70.00 | 10217.68 |
1771 | 2005.10.03 00:00 | expiration | 641 | 0.10 | 1.7569 | 1.7639 | 1.7449 | ||
1772 | 2005.10.03 14:00 | buy stop | 642 | 0.10 | 1.7573 | 1.7514 | 1.7693 | ||
1773 | 2005.10.03 14:00 | sell stop | 643 | 0.10 | 1.7514 | 1.7573 | 1.7394 | ||
1774 | 2005.10.03 17:19 | buy | 642 | 0.10 | 1.7573 | 1.7514 | 1.7693 | ||
1775 | 2005.10.03 23:00 | expiration | 643 | 0.10 | 1.7514 | 1.7573 | 1.7394 | ||
1776 | 2005.10.03 23:01 | close | 642 | 0.10 | 1.7548 | 1.7514 | 1.7693 | -25.00 | 10192.68 |
1777 | 2005.10.04 14:00 | buy stop | 644 | 0.10 | 1.7600 | 1.7535 | 1.7720 | ||
1778 | 2005.10.04 14:00 | sell stop | 645 | 0.10 | 1.7535 | 1.7600 | 1.7415 | ||
1779 | 2005.10.04 15:17 | buy | 644 | 0.10 | 1.7600 | 1.7535 | 1.7720 | ||
1780 | 2005.10.04 23:00 | expiration | 645 | 0.10 | 1.7535 | 1.7600 | 1.7415 | ||
1781 | 2005.10.04 23:01 | close | 644 | 0.10 | 1.7584 | 1.7535 | 1.7720 | -16.00 | 10176.68 |
1782 | 2005.10.05 14:00 | buy stop | 646 | 0.10 | 1.7665 | 1.7615 | 1.7785 | ||
1783 | 2005.10.05 14:00 | sell stop | 647 | 0.10 | 1.7615 | 1.7665 | 1.7495 | ||
1784 | 2005.10.05 14:36 | sell | 647 | 0.10 | 1.7615 | 1.7665 | 1.7495 | ||
1785 | 2005.10.05 23:00 | expiration | 646 | 0.10 | 1.7665 | 1.7615 | 1.7785 | ||
1786 | 2005.10.05 23:01 | close | 647 | 0.10 | 1.7625 | 1.7665 | 1.7495 | -10.00 | 10166.68 |
1787 | 2005.10.06 14:00 | buy stop | 648 | 0.10 | 1.7729 | 1.7659 | 1.7849 | ||
1788 | 2005.10.06 14:00 | sell stop | 649 | 0.10 | 1.7657 | 1.7727 | 1.7537 | ||
1789 | 2005.10.06 15:15 | buy | 648 | 0.10 | 1.7729 | 1.7659 | 1.7849 | ||
1790 | 2005.10.06 19:46 | modify | 648 | 0.10 | 1.7729 | 1.7729 | 1.7849 | ||
1791 | 2005.10.06 23:00 | expiration | 649 | 0.10 | 1.7657 | 1.7727 | 1.7537 | ||
1792 | 2005.10.06 23:06 | close | 648 | 0.10 | 1.7790 | 1.7729 | 1.7849 | 61.00 | 10227.68 |
1793 | 2005.10.07 14:00 | buy stop | 650 | 0.10 | 1.7724 | 1.7664 | 1.7844 | ||
1794 | 2005.10.07 14:00 | sell stop | 651 | 0.10 | 1.7664 | 1.7724 | 1.7544 | ||
1795 | 2005.10.07 14:20 | sell | 651 | 0.10 | 1.7664 | 1.7724 | 1.7544 | ||
1796 | 2005.10.07 14:38 | modify | 651 | 0.10 | 1.7664 | 1.7664 | 1.7544 | ||
1797 | 2005.10.10 00:04 | expiration | 650 | 0.10 | 1.7724 | 1.7664 | 1.7844 | ||
1798 | 2005.10.10 14:00 | buy stop | 652 | 0.10 | 1.7638 | 1.7571 | 1.7758 | ||
1799 | 2005.10.10 15:04 | t/p | 651 | 0.10 | 1.7544 | 1.7664 | 1.7544 | 118.97 | 10346.65 |
1800 | 2005.10.10 23:00 | expiration | 652 | 0.10 | 1.7638 | 1.7571 | 1.7758 | ||
1801 | 2005.10.11 14:00 | buy stop | 653 | 0.10 | 1.7562 | 1.7492 | 1.7682 | ||
1802 | 2005.10.11 14:00 | sell stop | 654 | 0.10 | 1.7476 | 1.7546 | 1.7356 | ||
1803 | 2005.10.11 15:39 | sell | 654 | 0.10 | 1.7476 | 1.7546 | 1.7356 | ||
1804 | 2005.10.11 23:00 | expiration | 653 | 0.10 | 1.7562 | 1.7492 | 1.7682 | ||
1805 | 2005.10.11 23:02 | close | 654 | 0.10 | 1.7463 | 1.7546 | 1.7356 | 13.00 | 10359.65 |
1806 | 2005.10.12 14:00 | buy stop | 655 | 0.10 | 1.7520 | 1.7450 | 1.7640 | ||
1807 | 2005.10.12 14:00 | sell stop | 656 | 0.10 | 1.7407 | 1.7477 | 1.7287 | ||
1808 | 2005.10.12 14:59 | buy | 655 | 0.10 | 1.7520 | 1.7450 | 1.7640 | ||
1809 | 2005.10.12 23:00 | expiration | 656 | 0.10 | 1.7407 | 1.7477 | 1.7287 | ||
1810 | 2005.10.12 23:02 | close | 655 | 0.10 | 1.7513 | 1.7450 | 1.7640 | -7.00 | 10352.65 |
1811 | 2005.10.13 14:00 | buy stop | 657 | 0.10 | 1.7511 | 1.7442 | 1.7631 | ||
1812 | 2005.10.13 14:00 | sell stop | 658 | 0.10 | 1.7442 | 1.7511 | 1.7322 | ||
1813 | 2005.10.13 18:30 | buy | 657 | 0.10 | 1.7511 | 1.7442 | 1.7631 | ||
1814 | 2005.10.13 19:41 | modify | 657 | 0.10 | 1.7511 | 1.7511 | 1.7631 | ||
1815 | 2005.10.13 23:00 | expiration | 658 | 0.10 | 1.7442 | 1.7511 | 1.7322 | ||
1816 | 2005.10.13 23:01 | close | 657 | 0.10 | 1.7569 | 1.7511 | 1.7631 | 58.00 | 10410.65 |
1817 | 2005.10.14 14:00 | buy stop | 659 | 0.10 | 1.7574 | 1.7504 | 1.7694 | ||
1818 | 2005.10.14 14:00 | sell stop | 660 | 0.10 | 1.7480 | 1.7550 | 1.7360 | ||
1819 | 2005.10.14 14:42 | buy | 659 | 0.10 | 1.7574 | 1.7504 | 1.7694 | ||
1820 | 2005.10.14 16:31 | modify | 659 | 0.10 | 1.7574 | 1.7574 | 1.7694 | ||
1821 | 2005.10.14 18:12 | t/p | 659 | 0.10 | 1.7694 | 1.7574 | 1.7694 | 120.00 | 10530.65 |
1822 | 2005.10.17 00:00 | expiration | 660 | 0.10 | 1.7480 | 1.7550 | 1.7360 | ||
1823 | 2005.10.17 14:00 | buy stop | 661 | 0.10 | 1.7671 | 1.7601 | 1.7791 | ||
1824 | 2005.10.17 14:00 | sell stop | 662 | 0.10 | 1.7554 | 1.7624 | 1.7434 | ||
1825 | 2005.10.17 14:28 | sell | 662 | 0.10 | 1.7554 | 1.7624 | 1.7434 | ||
1826 | 2005.10.17 23:00 | expiration | 661 | 0.10 | 1.7671 | 1.7601 | 1.7791 | ||
1827 | 2005.10.17 23:01 | close | 662 | 0.10 | 1.7545 | 1.7624 | 1.7434 | 9.00 | 10539.65 |
1828 | 2005.10.18 14:00 | buy stop | 663 | 0.10 | 1.7528 | 1.7458 | 1.7648 | ||
1829 | 2005.10.18 14:00 | sell stop | 664 | 0.10 | 1.7426 | 1.7496 | 1.7306 | ||
1830 | 2005.10.18 15:05 | sell | 664 | 0.10 | 1.7426 | 1.7496 | 1.7306 | ||
1831 | 2005.10.18 17:55 | s/l | 664 | 0.10 | 1.7496 | 1.7496 | 1.7306 | -70.00 | 10469.65 |
1832 | 2005.10.18 23:00 | expiration | 663 | 0.10 | 1.7528 | 1.7458 | 1.7648 | ||
1833 | 2005.10.19 14:00 | buy stop | 665 | 0.10 | 1.7597 | 1.7527 | 1.7717 | ||
1834 | 2005.10.19 14:00 | sell stop | 666 | 0.10 | 1.7447 | 1.7517 | 1.7327 | ||
1835 | 2005.10.19 16:35 | buy | 665 | 0.10 | 1.7597 | 1.7527 | 1.7717 | ||
1836 | 2005.10.19 17:23 | modify | 665 | 0.10 | 1.7597 | 1.7597 | 1.7717 | ||
1837 | 2005.10.19 19:08 | s/l | 665 | 0.10 | 1.7597 | 1.7597 | 1.7717 | 0.00 | 10469.65 |
1838 | 2005.10.19 23:00 | expiration | 666 | 0.10 | 1.7447 | 1.7517 | 1.7327 | ||
1839 | 2005.10.20 14:00 | buy stop | 667 | 0.10 | 1.7692 | 1.7622 | 1.7812 | ||
1840 | 2005.10.20 14:00 | sell stop | 668 | 0.10 | 1.7608 | 1.7678 | 1.7488 | ||
1841 | 2005.10.20 15:56 | buy | 667 | 0.10 | 1.7692 | 1.7622 | 1.7812 | ||
1842 | 2005.10.20 21:30 | modify | 667 | 0.10 | 1.7692 | 1.7692 | 1.7812 | ||
1843 | 2005.10.20 23:00 | expiration | 668 | 0.10 | 1.7608 | 1.7678 | 1.7488 | ||
1844 | 2005.10.20 23:02 | close | 667 | 0.10 | 1.7744 | 1.7692 | 1.7812 | 52.00 | 10521.65 |
1845 | 2005.10.21 14:00 | buy stop | 669 | 0.10 | 1.7793 | 1.7723 | 1.7913 | ||
1846 | 2005.10.21 14:00 | sell stop | 670 | 0.10 | 1.7722 | 1.7792 | 1.7602 | ||
1847 | 2005.10.21 17:18 | sell | 670 | 0.10 | 1.7722 | 1.7792 | 1.7602 | ||
1848 | 2005.10.21 18:11 | modify | 670 | 0.10 | 1.7722 | 1.7722 | 1.7602 | ||
1849 | 2005.10.24 00:09 | expiration | 669 | 0.10 | 1.7793 | 1.7723 | 1.7913 | ||
1850 | 2005.10.24 14:00 | buy stop | 671 | 0.10 | 1.7703 | 1.7649 | 1.7823 | ||
1851 | 2005.10.24 17:44 | buy | 671 | 0.10 | 1.7703 | 1.7649 | 1.7823 | ||
1852 | 2005.10.24 18:03 | s/l | 670 | 0.10 | 1.7722 | 1.7722 | 1.7602 | -1.03 | 10520.62 |
1853 | 2005.10.24 23:01 | close | 671 | 0.10 | 1.7690 | 1.7649 | 1.7823 | -13.00 | 10507.62 |
1854 | 2005.10.25 14:00 | buy stop | 672 | 0.10 | 1.7791 | 1.7721 | 1.7911 | ||
1855 | 2005.10.25 14:00 | sell stop | 673 | 0.10 | 1.7687 | 1.7757 | 1.7567 | ||
1856 | 2005.10.25 14:56 | buy | 672 | 0.10 | 1.7791 | 1.7721 | 1.7911 | ||
1857 | 2005.10.25 16:05 | modify | 672 | 0.10 | 1.7791 | 1.7791 | 1.7911 | ||
1858 | 2005.10.25 23:00 | expiration | 673 | 0.10 | 1.7687 | 1.7757 | 1.7567 | ||
1859 | 2005.10.25 23:03 | close | 672 | 0.10 | 1.7843 | 1.7791 | 1.7911 | 52.00 | 10559.62 |
1860 | 2005.10.26 14:00 | buy stop | 674 | 0.10 | 1.7796 | 1.7743 | 1.7916 | ||
1861 | 2005.10.26 14:00 | sell stop | 675 | 0.10 | 1.7743 | 1.7796 | 1.7623 | ||
1862 | 2005.10.26 14:11 | sell | 675 | 0.10 | 1.7743 | 1.7796 | 1.7623 | ||
1863 | 2005.10.26 23:00 | expiration | 674 | 0.10 | 1.7796 | 1.7743 | 1.7916 | ||
1864 | 2005.10.26 23:04 | close | 675 | 0.10 | 1.7751 | 1.7796 | 1.7623 | -8.00 | 10551.62 |
1865 | 2005.10.27 14:00 | buy stop | 676 | 0.10 | 1.7901 | 1.7831 | 1.8021 | ||
1866 | 2005.10.27 14:00 | sell stop | 677 | 0.10 | 1.7823 | 1.7893 | 1.7703 | ||
1867 | 2005.10.27 14:48 | buy | 676 | 0.10 | 1.7901 | 1.7831 | 1.8021 | ||
1868 | 2005.10.27 17:01 | s/l | 676 | 0.10 | 1.7831 | 1.7831 | 1.8021 | -70.00 | 10481.62 |
1869 | 2005.10.27 17:03 | sell | 677 | 0.10 | 1.7823 | 1.7893 | 1.7703 | ||
1870 | 2005.10.27 23:03 | close | 677 | 0.10 | 1.7835 | 1.7893 | 1.7703 | -12.00 | 10469.62 |
1871 | 2005.10.28 14:00 | buy stop | 678 | 0.10 | 1.7852 | 1.7794 | 1.7972 | ||
1872 | 2005.10.28 14:00 | sell stop | 679 | 0.10 | 1.7794 | 1.7852 | 1.7674 | ||
1873 | 2005.10.28 14:51 | sell | 679 | 0.10 | 1.7794 | 1.7852 | 1.7674 | ||
1874 | 2005.10.28 18:58 | modify | 679 | 0.10 | 1.7794 | 1.7794 | 1.7674 | ||
1875 | 2005.10.31 00:00 | expiration | 678 | 0.10 | 1.7852 | 1.7794 | 1.7972 | ||
1876 | 2005.10.31 09:24 | s/l | 679 | 0.10 | 1.7794 | 1.7794 | 1.7674 | -1.03 | 10468.59 |
1877 | 2005.10.31 14:00 | buy stop | 680 | 0.10 | 1.7827 | 1.7757 | 1.7947 | ||
1878 | 2005.10.31 14:00 | sell stop | 681 | 0.10 | 1.7754 | 1.7824 | 1.7634 | ||
1879 | 2005.10.31 14:30 | sell | 681 | 0.10 | 1.7754 | 1.7824 | 1.7634 | ||
1880 | 2005.10.31 16:09 | modify | 681 | 0.10 | 1.7754 | 1.7754 | 1.7634 | ||
1881 | 2005.10.31 23:00 | expiration | 680 | 0.10 | 1.7827 | 1.7757 | 1.7947 | ||
1882 | 2005.10.31 23:01 | close | 681 | 0.10 | 1.7705 | 1.7754 | 1.7634 | 49.00 | 10517.59 |
1883 | 2005.11.01 14:00 | buy stop | 682 | 0.10 | 1.7720 | 1.7674 | 1.7840 | ||
1884 | 2005.11.01 14:00 | sell stop | 683 | 0.10 | 1.7674 | 1.7720 | 1.7554 | ||
1885 | 2005.11.01 14:54 | sell | 683 | 0.10 | 1.7674 | 1.7720 | 1.7554 | ||
1886 | 2005.11.01 16:00 | modify | 683 | 0.10 | 1.7674 | 1.7674 | 1.7554 | ||
1887 | 2005.11.01 23:00 | expiration | 682 | 0.10 | 1.7720 | 1.7674 | 1.7840 | ||
1888 | 2005.11.01 23:01 | close | 683 | 0.10 | 1.7659 | 1.7674 | 1.7554 | 15.00 | 10532.59 |
1889 | 2005.11.02 14:00 | buy stop | 684 | 0.10 | 1.7677 | 1.7621 | 1.7797 | ||
1890 | 2005.11.02 14:00 | sell stop | 685 | 0.10 | 1.7621 | 1.7677 | 1.7501 | ||
1891 | 2005.11.02 14:20 | buy | 684 | 0.10 | 1.7677 | 1.7621 | 1.7797 | ||
1892 | 2005.11.02 15:17 | modify | 684 | 0.10 | 1.7677 | 1.7677 | 1.7797 | ||
1893 | 2005.11.02 23:00 | expiration | 685 | 0.10 | 1.7621 | 1.7677 | 1.7501 | ||
1894 | 2005.11.02 23:01 | close | 684 | 0.10 | 1.7769 | 1.7677 | 1.7797 | 92.00 | 10624.59 |
1895 | 2005.11.03 14:00 | buy stop | 686 | 0.10 | 1.7798 | 1.7743 | 1.7918 | ||
1896 | 2005.11.03 14:00 | sell stop | 687 | 0.10 | 1.7743 | 1.7798 | 1.7623 | ||
1897 | 2005.11.03 14:20 | sell | 687 | 0.10 | 1.7743 | 1.7798 | 1.7623 | ||
1898 | 2005.11.03 18:04 | modify | 687 | 0.10 | 1.7743 | 1.7743 | 1.7623 | ||
1899 | 2005.11.03 23:05 | expiration | 686 | 0.10 | 1.7798 | 1.7743 | 1.7918 | ||
1900 | 2005.11.03 23:05 | close | 687 | 0.10 | 1.7713 | 1.7743 | 1.7623 | 30.00 | 10654.59 |
1901 | 2005.11.04 14:00 | buy stop | 688 | 0.10 | 1.7680 | 1.7632 | 1.7800 | ||
1902 | 2005.11.04 14:00 | sell stop | 689 | 0.10 | 1.7632 | 1.7680 | 1.7512 | ||
1903 | 2005.11.04 14:19 | sell | 689 | 0.10 | 1.7632 | 1.7680 | 1.7512 | ||
1904 | 2005.11.04 14:42 | s/l | 689 | 0.10 | 1.7680 | 1.7680 | 1.7512 | -48.00 | 10606.59 |
1905 | 2005.11.04 14:42 | buy | 688 | 0.10 | 1.7680 | 1.7632 | 1.7800 | ||
1906 | 2005.11.04 15:59 | s/l | 688 | 0.10 | 1.7632 | 1.7632 | 1.7800 | -48.00 | 10558.59 |
1907 | 2005.11.07 14:00 | buy stop | 690 | 0.10 | 1.7506 | 1.7447 | 1.7626 | ||
1908 | 2005.11.07 14:00 | sell stop | 691 | 0.10 | 1.7447 | 1.7506 | 1.7327 | ||
1909 | 2005.11.07 14:27 | sell | 691 | 0.10 | 1.7447 | 1.7506 | 1.7327 | ||
1910 | 2005.11.07 14:56 | modify | 691 | 0.10 | 1.7447 | 1.7447 | 1.7327 | ||
1911 | 2005.11.07 16:30 | s/l | 691 | 0.10 | 1.7447 | 1.7447 | 1.7327 | 0.00 | 10558.59 |
1912 | 2005.11.07 23:00 | expiration | 690 | 0.10 | 1.7506 | 1.7447 | 1.7626 | ||
1913 | 2005.11.08 14:00 | buy stop | 692 | 0.10 | 1.7376 | 1.7321 | 1.7496 | ||
1914 | 2005.11.08 14:00 | sell stop | 693 | 0.10 | 1.7321 | 1.7376 | 1.7201 | ||
1915 | 2005.11.08 14:10 | buy | 692 | 0.10 | 1.7376 | 1.7321 | 1.7496 | ||
1916 | 2005.11.08 16:11 | modify | 692 | 0.10 | 1.7376 | 1.7376 | 1.7496 | ||
1917 | 2005.11.08 23:00 | expiration | 693 | 0.10 | 1.7321 | 1.7376 | 1.7201 | ||
1918 | 2005.11.08 23:01 | close | 692 | 0.10 | 1.7448 | 1.7376 | 1.7496 | 72.00 | 10630.59 |
1919 | 2005.11.09 14:00 | buy stop | 694 | 0.10 | 1.7438 | 1.7368 | 1.7558 | ||
1920 | 2005.11.09 14:00 | sell stop | 695 | 0.10 | 1.7356 | 1.7426 | 1.7236 | ||
1921 | 2005.11.09 14:56 | buy | 694 | 0.10 | 1.7438 | 1.7368 | 1.7558 | ||
1922 | 2005.11.09 23:00 | expiration | 695 | 0.10 | 1.7356 | 1.7426 | 1.7236 | ||
1923 | 2005.11.09 23:01 | close | 694 | 0.10 | 1.7431 | 1.7368 | 1.7558 | -7.00 | 10623.59 |
1924 | 2005.11.10 14:00 | buy stop | 696 | 0.10 | 1.7507 | 1.7437 | 1.7627 | ||
1925 | 2005.11.10 14:00 | sell stop | 697 | 0.10 | 1.7434 | 1.7504 | 1.7314 | ||
1926 | 2005.11.10 14:30 | buy | 696 | 0.10 | 1.7507 | 1.7437 | 1.7627 | ||
1927 | 2005.11.10 15:10 | s/l | 696 | 0.10 | 1.7437 | 1.7437 | 1.7627 | -70.00 | 10553.59 |
1928 | 2005.11.10 16:01 | sell | 697 | 0.10 | 1.7434 | 1.7504 | 1.7314 | ||
1929 | 2005.11.10 23:01 | close | 697 | 0.10 | 1.7415 | 1.7504 | 1.7314 | 19.00 | 10572.59 |
1930 | 2005.11.11 14:01 | buy stop | 698 | 0.10 | 1.7425 | 1.7369 | 1.7545 | ||
1931 | 2005.11.11 14:01 | sell stop | 699 | 0.10 | 1.7369 | 1.7425 | 1.7249 | ||
1932 | 2005.11.11 21:59 | buy | 698 | 0.10 | 1.7425 | 1.7369 | 1.7545 | ||
1933 | 2005.11.14 00:00 | expiration | 699 | 0.10 | 1.7369 | 1.7425 | 1.7249 | ||
1934 | 2005.11.14 09:38 | modify | 698 | 0.10 | 1.7425 | 1.7425 | 1.7545 | ||
1935 | 2005.11.14 13:39 | s/l | 698 | 0.10 | 1.7425 | 1.7425 | 1.7545 | 0.25 | 10572.84 |
1936 | 2005.11.14 14:00 | buy stop | 700 | 0.10 | 1.7501 | 1.7431 | 1.7621 | ||
1937 | 2005.11.14 14:00 | sell stop | 701 | 0.10 | 1.7404 | 1.7474 | 1.7284 | ||
1938 | 2005.11.14 14:02 | sell | 701 | 0.10 | 1.7404 | 1.7474 | 1.7284 | ||
1939 | 2005.11.14 16:38 | modify | 701 | 0.10 | 1.7404 | 1.7404 | 1.7284 | ||
1940 | 2005.11.14 23:02 | expiration | 700 | 0.10 | 1.7501 | 1.7431 | 1.7621 | ||
1941 | 2005.11.14 23:02 | close | 701 | 0.10 | 1.7372 | 1.7404 | 1.7284 | 32.00 | 10604.84 |
1942 | 2005.11.15 14:00 | buy stop | 702 | 0.10 | 1.7392 | 1.7322 | 1.7512 | ||
1943 | 2005.11.15 14:00 | sell stop | 703 | 0.10 | 1.7301 | 1.7371 | 1.7181 | ||
1944 | 2005.11.15 23:00 | expiration | 702 | 0.10 | 1.7392 | 1.7322 | 1.7512 | ||
1945 | 2005.11.15 23:00 | expiration | 703 | 0.10 | 1.7301 | 1.7371 | 1.7181 | ||
1946 | 2005.11.16 14:00 | buy stop | 704 | 0.10 | 1.7358 | 1.7288 | 1.7478 | ||
1947 | 2005.11.16 14:00 | sell stop | 705 | 0.10 | 1.7232 | 1.7302 | 1.7112 | ||
1948 | 2005.11.16 15:00 | sell | 705 | 0.10 | 1.7232 | 1.7302 | 1.7112 | ||
1949 | 2005.11.16 15:35 | modify | 705 | 0.10 | 1.7232 | 1.7232 | 1.7112 | ||
1950 | 2005.11.16 23:00 | expiration | 704 | 0.10 | 1.7358 | 1.7288 | 1.7478 | ||
1951 | 2005.11.16 23:02 | close | 705 | 0.10 | 1.7166 | 1.7232 | 1.7112 | 66.00 | 10670.84 |
1952 | 2005.11.17 14:00 | buy stop | 706 | 0.10 | 1.7225 | 1.7164 | 1.7345 | ||
1953 | 2005.11.17 14:00 | sell stop | 707 | 0.10 | 1.7164 | 1.7225 | 1.7044 | ||
1954 | 2005.11.17 15:07 | sell | 707 | 0.10 | 1.7164 | 1.7225 | 1.7044 | ||
1955 | 2005.11.17 19:25 | s/l | 707 | 0.10 | 1.7225 | 1.7225 | 1.7044 | -61.00 | 10609.84 |
1956 | 2005.11.17 19:25 | buy | 706 | 0.10 | 1.7225 | 1.7164 | 1.7345 | ||
1957 | 2005.11.17 23:01 | close | 706 | 0.10 | 1.7191 | 1.7164 | 1.7345 | -34.00 | 10575.84 |
1958 | 2005.11.18 14:00 | buy stop | 708 | 0.10 | 1.7160 | 1.7093 | 1.7280 | ||
1959 | 2005.11.18 14:00 | sell stop | 709 | 0.10 | 1.7093 | 1.7160 | 1.6973 | ||
1960 | 2005.11.18 14:51 | buy | 708 | 0.10 | 1.7160 | 1.7093 | 1.7280 | ||
1961 | 2005.11.18 15:30 | modify | 708 | 0.10 | 1.7160 | 1.7160 | 1.7280 | ||
1962 | 2005.11.18 16:11 | s/l | 708 | 0.10 | 1.7160 | 1.7160 | 1.7280 | 0.00 | 10575.84 |
1963 | 2005.11.21 00:00 | expiration | 709 | 0.10 | 1.7093 | 1.7160 | 1.6973 | ||
1964 | 2005.11.21 14:00 | buy stop | 710 | 0.10 | 1.7227 | 1.7175 | 1.7347 | ||
1965 | 2005.11.21 14:00 | sell stop | 711 | 0.10 | 1.7175 | 1.7227 | 1.7055 | ||
1966 | 2005.11.21 15:05 | buy | 710 | 0.10 | 1.7227 | 1.7175 | 1.7347 | ||
1967 | 2005.11.21 16:09 | s/l | 710 | 0.10 | 1.7175 | 1.7175 | 1.7347 | -52.00 | 10523.84 |
1968 | 2005.11.21 16:09 | sell | 711 | 0.10 | 1.7175 | 1.7227 | 1.7055 | ||
1969 | 2005.11.21 23:02 | close | 711 | 0.10 | 1.7162 | 1.7227 | 1.7055 | 13.00 | 10536.84 |
1970 | 2005.11.22 14:00 | buy stop | 712 | 0.10 | 1.7143 | 1.7089 | 1.7263 | ||
1971 | 2005.11.22 14:00 | sell stop | 713 | 0.10 | 1.7089 | 1.7143 | 1.6969 | ||
1972 | 2005.11.22 14:13 | sell | 713 | 0.10 | 1.7089 | 1.7143 | 1.6969 | ||
1973 | 2005.11.22 17:10 | s/l | 713 | 0.10 | 1.7143 | 1.7143 | 1.6969 | -54.00 | 10482.84 |
1974 | 2005.11.22 17:10 | buy | 712 | 0.10 | 1.7143 | 1.7089 | 1.7263 | ||
1975 | 2005.11.22 20:07 | modify | 712 | 0.10 | 1.7143 | 1.7143 | 1.7263 | ||
1976 | 2005.11.22 23:01 | close | 712 | 0.10 | 1.7222 | 1.7143 | 1.7263 | 79.00 | 10561.84 |
1977 | 2005.11.23 14:00 | buy stop | 714 | 0.10 | 1.7261 | 1.7191 | 1.7381 | ||
1978 | 2005.11.23 14:00 | sell stop | 715 | 0.10 | 1.7190 | 1.7260 | 1.7070 | ||
1979 | 2005.11.23 23:00 | expiration | 714 | 0.10 | 1.7261 | 1.7191 | 1.7381 | ||
1980 | 2005.11.23 23:00 | expiration | 715 | 0.10 | 1.7190 | 1.7260 | 1.7070 | ||
1981 | 2005.11.24 14:00 | buy stop | 716 | 0.10 | 1.7291 | 1.7221 | 1.7411 | ||
1982 | 2005.11.24 14:00 | sell stop | 717 | 0.10 | 1.7215 | 1.7285 | 1.7095 | ||
1983 | 2005.11.24 23:00 | expiration | 716 | 0.10 | 1.7291 | 1.7221 | 1.7411 | ||
1984 | 2005.11.24 23:00 | expiration | 717 | 0.10 | 1.7215 | 1.7285 | 1.7095 | ||
1985 | 2005.11.25 14:00 | buy stop | 718 | 0.10 | 1.7217 | 1.7169 | 1.7337 | ||
1986 | 2005.11.25 14:00 | sell stop | 719 | 0.10 | 1.7169 | 1.7217 | 1.7049 | ||
1987 | 2005.11.25 14:13 | buy | 718 | 0.10 | 1.7217 | 1.7169 | 1.7337 | ||
1988 | 2005.11.25 16:32 | s/l | 718 | 0.10 | 1.7169 | 1.7169 | 1.7337 | -48.00 | 10513.84 |
1989 | 2005.11.25 16:32 | sell | 719 | 0.10 | 1.7169 | 1.7217 | 1.7049 | ||
1990 | 2005.11.25 18:45 | modify | 719 | 0.10 | 1.7169 | 1.7169 | 1.7049 | ||
1991 | 2005.11.28 14:00 | buy stop | 720 | 0.10 | 1.7120 | 1.7060 | 1.7240 | ||
1992 | 2005.11.28 15:25 | buy | 720 | 0.10 | 1.7120 | 1.7060 | 1.7240 | ||
1993 | 2005.11.28 16:32 | modify | 720 | 0.10 | 1.7120 | 1.7120 | 1.7240 | ||
1994 | 2005.11.28 16:46 | s/l | 719 | 0.10 | 1.7169 | 1.7169 | 1.7049 | -1.03 | 10512.81 |
1995 | 2005.11.28 16:46 | sell stop | 721 | 0.10 | 1.7060 | 1.7120 | 1.6940 | ||
1996 | 2005.11.28 19:10 | t/p | 720 | 0.10 | 1.7240 | 1.7120 | 1.7240 | 120.00 | 10632.81 |
1997 | 2005.11.28 23:01 | delete | 721 | 0.10 | 1.7060 | 1.7120 | 1.6940 | ||
1998 | 2005.11.29 14:00 | buy stop | 722 | 0.10 | 1.7275 | 1.7220 | 1.7395 | ||
1999 | 2005.11.29 14:00 | sell stop | 723 | 0.10 | 1.7220 | 1.7275 | 1.7100 | ||
2000 | 2005.11.29 14:20 | sell | 723 | 0.10 | 1.7220 | 1.7275 | 1.7100 | ||
2001 | 2005.11.29 16:01 | modify | 723 | 0.10 | 1.7220 | 1.7220 | 1.7100 | ||
2002 | 2005.11.29 23:00 | expiration | 722 | 0.10 | 1.7275 | 1.7220 | 1.7395 | ||
2003 | 2005.11.29 23:04 | close | 723 | 0.10 | 1.7179 | 1.7220 | 1.7100 | 41.00 | 10673.81 |
2004 | 2005.11.30 14:00 | buy stop | 724 | 0.10 | 1.7280 | 1.7210 | 1.7400 | ||
2005 | 2005.11.30 14:00 | sell stop | 725 | 0.10 | 1.7196 | 1.7266 | 1.7076 | ||
2006 | 2005.11.30 14:40 | buy | 724 | 0.10 | 1.7280 | 1.7210 | 1.7400 | ||
2007 | 2005.11.30 16:38 | modify | 724 | 0.10 | 1.7280 | 1.7280 | 1.7400 | ||
2008 | 2005.11.30 19:40 | s/l | 724 | 0.10 | 1.7280 | 1.7280 | 1.7400 | 0.00 | 10673.81 |
2009 | 2005.11.30 23:01 | expiration | 725 | 0.10 | 1.7196 | 1.7266 | 1.7076 | ||
2010 | 2005.12.01 14:00 | buy stop | 726 | 0.10 | 1.7328 | 1.7263 | 1.7448 | ||
2011 | 2005.12.01 14:00 | sell stop | 727 | 0.10 | 1.7263 | 1.7328 | 1.7143 | ||
2012 | 2005.12.01 14:16 | sell | 727 | 0.10 | 1.7263 | 1.7328 | 1.7143 | ||
2013 | 2005.12.01 18:45 | s/l | 727 | 0.10 | 1.7328 | 1.7328 | 1.7143 | -65.00 | 10608.81 |
2014 | 2005.12.01 18:45 | buy | 726 | 0.10 | 1.7328 | 1.7263 | 1.7448 | ||
2015 | 2005.12.01 23:01 | close | 726 | 0.10 | 1.7311 | 1.7263 | 1.7448 | -17.00 | 10591.81 |
2016 | 2005.12.02 14:00 | buy stop | 728 | 0.10 | 1.7293 | 1.7243 | 1.7413 | ||
2017 | 2005.12.02 14:00 | sell stop | 729 | 0.10 | 1.7243 | 1.7293 | 1.7123 | ||
2018 | 2005.12.02 14:23 | buy | 728 | 0.10 | 1.7293 | 1.7243 | 1.7413 | ||
2019 | 2005.12.02 14:50 | modify | 728 | 0.10 | 1.7293 | 1.7293 | 1.7413 | ||
2020 | 2005.12.02 15:25 | s/l | 728 | 0.10 | 1.7293 | 1.7293 | 1.7413 | 0.00 | 10591.81 |
2021 | 2005.12.05 00:00 | expiration | 729 | 0.10 | 1.7243 | 1.7293 | 1.7123 | ||
2022 | 2005.12.05 14:00 | buy stop | 730 | 0.10 | 1.7381 | 1.7311 | 1.7501 | ||
2023 | 2005.12.05 14:00 | sell stop | 731 | 0.10 | 1.7289 | 1.7359 | 1.7169 | ||
2024 | 2005.12.05 14:00 | buy | 730 | 0.10 | 1.7381 | 1.7311 | 1.7501 | ||
2025 | 2005.12.05 18:44 | modify | 730 | 0.10 | 1.7381 | 1.7381 | 1.7501 | ||
2026 | 2005.12.05 23:00 | expiration | 731 | 0.10 | 1.7289 | 1.7359 | 1.7169 | ||
2027 | 2005.12.05 23:01 | close | 730 | 0.10 | 1.7420 | 1.7381 | 1.7501 | 39.00 | 10630.81 |
2028 | 2005.12.06 14:00 | buy stop | 732 | 0.10 | 1.7448 | 1.7378 | 1.7568 | ||
2029 | 2005.12.06 14:00 | sell stop | 733 | 0.10 | 1.7306 | 1.7376 | 1.7186 | ||
2030 | 2005.12.06 23:00 | expiration | 732 | 0.10 | 1.7448 | 1.7378 | 1.7568 | ||
2031 | 2005.12.06 23:00 | expiration | 733 | 0.10 | 1.7306 | 1.7376 | 1.7186 | ||
2032 | 2005.12.07 14:00 | buy stop | 734 | 0.10 | 1.7356 | 1.7299 | 1.7476 | ||
2033 | 2005.12.07 14:00 | sell stop | 735 | 0.10 | 1.7299 | 1.7356 | 1.7179 | ||
2034 | 2005.12.07 14:15 | sell | 735 | 0.10 | 1.7299 | 1.7356 | 1.7179 | ||
2035 | 2005.12.07 20:38 | s/l | 735 | 0.10 | 1.7356 | 1.7356 | 1.7179 | -57.00 | 10573.81 |
2036 | 2005.12.07 20:38 | buy | 734 | 0.10 | 1.7356 | 1.7299 | 1.7476 | ||
2037 | 2005.12.07 23:03 | close | 734 | 0.10 | 1.7353 | 1.7299 | 1.7476 | -3.00 | 10570.81 |
2038 | 2005.12.08 14:00 | buy stop | 736 | 0.10 | 1.7472 | 1.7402 | 1.7592 | ||
2039 | 2005.12.08 14:00 | sell stop | 737 | 0.10 | 1.7400 | 1.7470 | 1.7280 | ||
2040 | 2005.12.08 16:17 | buy | 736 | 0.10 | 1.7472 | 1.7402 | 1.7592 | ||
2041 | 2005.12.08 16:42 | modify | 736 | 0.10 | 1.7472 | 1.7472 | 1.7592 | ||
2042 | 2005.12.08 23:00 | expiration | 737 | 0.10 | 1.7400 | 1.7470 | 1.7280 | ||
2043 | 2005.12.08 23:01 | close | 736 | 0.10 | 1.7528 | 1.7472 | 1.7592 | 56.00 | 10626.81 |
2044 | 2005.12.09 14:00 | buy stop | 738 | 0.10 | 1.7535 | 1.7465 | 1.7655 | ||
2045 | 2005.12.09 14:00 | sell stop | 739 | 0.10 | 1.7455 | 1.7525 | 1.7335 | ||
2046 | 2005.12.09 14:52 | buy | 738 | 0.10 | 1.7535 | 1.7465 | 1.7655 | ||
2047 | 2005.12.12 00:03 | expiration | 739 | 0.10 | 1.7455 | 1.7525 | 1.7335 | ||
2048 | 2005.12.12 02:43 | modify | 738 | 0.10 | 1.7535 | 1.7535 | 1.7655 | ||
2049 | 2005.12.12 10:07 | t/p | 738 | 0.10 | 1.7655 | 1.7535 | 1.7655 | 120.25 | 10747.06 |
2050 | 2005.12.12 14:00 | buy stop | 740 | 0.10 | 1.7678 | 1.7617 | 1.7798 | ||
2051 | 2005.12.12 14:00 | sell stop | 741 | 0.10 | 1.7617 | 1.7678 | 1.7497 | ||
2052 | 2005.12.12 14:08 | buy | 740 | 0.10 | 1.7678 | 1.7617 | 1.7798 | ||
2053 | 2005.12.12 14:32 | modify | 740 | 0.10 | 1.7678 | 1.7678 | 1.7798 | ||
2054 | 2005.12.12 23:00 | expiration | 741 | 0.10 | 1.7617 | 1.7678 | 1.7497 | ||
2055 | 2005.12.12 23:01 | close | 740 | 0.10 | 1.7759 | 1.7678 | 1.7798 | 81.00 | 10828.06 |
2056 | 2005.12.13 14:00 | buy stop | 742 | 0.10 | 1.7720 | 1.7655 | 1.7840 | ||
2057 | 2005.12.13 14:00 | sell stop | 743 | 0.10 | 1.7655 | 1.7720 | 1.7535 | ||
2058 | 2005.12.13 16:05 | buy | 742 | 0.10 | 1.7720 | 1.7655 | 1.7840 | ||
2059 | 2005.12.13 18:19 | s/l | 742 | 0.10 | 1.7655 | 1.7655 | 1.7840 | -65.00 | 10763.06 |
2060 | 2005.12.13 18:19 | sell | 743 | 0.10 | 1.7655 | 1.7720 | 1.7535 | ||
2061 | 2005.12.13 20:21 | s/l | 743 | 0.10 | 1.7720 | 1.7720 | 1.7535 | -65.00 | 10698.06 |
2062 | 2005.12.14 14:00 | buy stop | 744 | 0.10 | 1.7797 | 1.7727 | 1.7917 | ||
2063 | 2005.12.14 14:00 | sell stop | 745 | 0.10 | 1.7680 | 1.7750 | 1.7560 | ||
2064 | 2005.12.14 23:00 | expiration | 744 | 0.10 | 1.7797 | 1.7727 | 1.7917 | ||
2065 | 2005.12.14 23:00 | expiration | 745 | 0.10 | 1.7680 | 1.7750 | 1.7560 | ||
2066 | 2005.12.15 14:00 | buy stop | 746 | 0.10 | 1.7745 | 1.7689 | 1.7865 | ||
2067 | 2005.12.15 14:00 | sell stop | 747 | 0.10 | 1.7689 | 1.7745 | 1.7569 | ||
2068 | 2005.12.15 14:30 | buy | 746 | 0.10 | 1.7745 | 1.7689 | 1.7865 | ||
2069 | 2005.12.15 15:47 | s/l | 746 | 0.10 | 1.7689 | 1.7689 | 1.7865 | -56.00 | 10642.06 |
2070 | 2005.12.15 15:47 | sell | 747 | 0.10 | 1.7689 | 1.7745 | 1.7569 | ||
2071 | 2005.12.15 16:15 | modify | 747 | 0.10 | 1.7689 | 1.7689 | 1.7569 | ||
2072 | 2005.12.15 23:01 | close | 747 | 0.10 | 1.7658 | 1.7689 | 1.7569 | 31.00 | 10673.06 |
2073 | 2005.12.16 14:00 | buy stop | 748 | 0.10 | 1.7740 | 1.7670 | 1.7860 | ||
2074 | 2005.12.16 14:00 | sell stop | 749 | 0.10 | 1.7667 | 1.7737 | 1.7547 | ||
2075 | 2005.12.16 18:49 | buy | 748 | 0.10 | 1.7740 | 1.7670 | 1.7860 | ||
2076 | 2005.12.19 00:00 | expiration | 749 | 0.10 | 1.7667 | 1.7737 | 1.7547 | ||
2077 | 2005.12.19 09:03 | s/l | 748 | 0.10 | 1.7670 | 1.7670 | 1.7860 | -69.75 | 10603.31 |
2078 | 2005.12.19 14:00 | buy stop | 750 | 0.10 | 1.7681 | 1.7620 | 1.7801 | ||
2079 | 2005.12.19 14:00 | sell stop | 751 | 0.10 | 1.7620 | 1.7681 | 1.7500 | ||
2080 | 2005.12.19 14:17 | sell | 751 | 0.10 | 1.7620 | 1.7681 | 1.7500 | ||
2081 | 2005.12.19 23:04 | expiration | 750 | 0.10 | 1.7681 | 1.7620 | 1.7801 | ||
2082 | 2005.12.19 23:04 | close | 751 | 0.10 | 1.7631 | 1.7681 | 1.7500 | -11.00 | 10592.31 |
2083 | 2005.12.20 14:00 | buy stop | 752 | 0.10 | 1.7688 | 1.7618 | 1.7808 | ||
2084 | 2005.12.20 14:00 | sell stop | 753 | 0.10 | 1.7584 | 1.7654 | 1.7464 | ||
2085 | 2005.12.20 16:03 | sell | 753 | 0.10 | 1.7584 | 1.7654 | 1.7464 | ||
2086 | 2005.12.20 17:51 | modify | 753 | 0.10 | 1.7584 | 1.7584 | 1.7464 | ||
2087 | 2005.12.20 23:00 | expiration | 752 | 0.10 | 1.7688 | 1.7618 | 1.7808 | ||
2088 | 2005.12.20 23:01 | close | 753 | 0.10 | 1.7548 | 1.7584 | 1.7464 | 36.00 | 10628.31 |
2089 | 2005.12.21 14:00 | buy stop | 754 | 0.10 | 1.7576 | 1.7506 | 1.7696 | ||
2090 | 2005.12.21 14:00 | sell stop | 755 | 0.10 | 1.7475 | 1.7545 | 1.7355 | ||
2091 | 2005.12.21 15:08 | sell | 755 | 0.10 | 1.7475 | 1.7545 | 1.7355 | ||
2092 | 2005.12.21 15:41 | modify | 755 | 0.10 | 1.7475 | 1.7475 | 1.7355 | ||
2093 | 2005.12.21 23:00 | expiration | 754 | 0.10 | 1.7576 | 1.7506 | 1.7696 | ||
2094 | 2005.12.21 23:01 | close | 755 | 0.10 | 1.7453 | 1.7475 | 1.7355 | 22.00 | 10650.31 |
2095 | 2005.12.22 14:00 | buy stop | 756 | 0.10 | 1.7428 | 1.7358 | 1.7548 | ||
2096 | 2005.12.22 14:00 | sell stop | 757 | 0.10 | 1.7348 | 1.7418 | 1.7228 | ||
2097 | 2005.12.22 14:19 | sell | 757 | 0.10 | 1.7348 | 1.7418 | 1.7228 | ||
2098 | 2005.12.22 16:04 | s/l | 757 | 0.10 | 1.7418 | 1.7418 | 1.7228 | -70.00 | 10580.31 |
2099 | 2005.12.22 16:28 | buy | 756 | 0.10 | 1.7428 | 1.7358 | 1.7548 | ||
2100 | 2005.12.22 16:59 | s/l | 756 | 0.10 | 1.7358 | 1.7358 | 1.7548 | -70.00 | 10510.31 |
2101 | 2005.12.23 14:00 | buy stop | 758 | 0.10 | 1.7394 | 1.7334 | 1.7514 | ||
2102 | 2005.12.23 14:00 | sell stop | 759 | 0.10 | 1.7334 | 1.7394 | 1.7214 | ||
2103 | 2005.12.23 14:23 | sell | 759 | 0.10 | 1.7334 | 1.7394 | 1.7214 | ||
2104 | 2005.12.26 00:00 | expiration | 758 | 0.10 | 1.7394 | 1.7334 | 1.7514 | ||
2105 | 2005.12.26 14:00 | buy stop | 760 | 0.10 | 1.7383 | 1.7318 | 1.7503 | ||
2106 | 2005.12.26 23:00 | expiration | 760 | 0.10 | 1.7383 | 1.7318 | 1.7503 | ||
2107 | 2005.12.26 23:01 | close | 759 | 0.10 | 1.7329 | 1.7394 | 1.7214 | 3.97 | 10514.28 |
2108 | 2005.12.27 14:01 | buy stop | 761 | 0.10 | 1.7388 | 1.7337 | 1.7508 | ||
2109 | 2005.12.27 14:01 | sell stop | 762 | 0.10 | 1.7337 | 1.7388 | 1.7217 | ||
2110 | 2005.12.27 14:20 | sell | 762 | 0.10 | 1.7337 | 1.7388 | 1.7217 | ||
2111 | 2005.12.27 20:18 | modify | 762 | 0.10 | 1.7337 | 1.7337 | 1.7217 | ||
2112 | 2005.12.27 23:02 | expiration | 761 | 0.10 | 1.7388 | 1.7337 | 1.7508 | ||
2113 | 2005.12.27 23:02 | close | 762 | 0.10 | 1.7275 | 1.7337 | 1.7217 | 62.00 | 10576.28 |
2114 | 2005.12.28 14:00 | buy stop | 763 | 0.10 | 1.7388 | 1.7350 | 1.7508 | ||
2115 | 2005.12.28 14:00 | sell stop | 764 | 0.10 | 1.7350 | 1.7388 | 1.7230 | ||
2116 | 2005.12.28 14:17 | sell | 764 | 0.10 | 1.7350 | 1.7388 | 1.7230 | ||
2117 | 2005.12.28 15:49 | modify | 764 | 0.10 | 1.7350 | 1.7350 | 1.7230 | ||
2118 | 2005.12.28 17:54 | t/p | 764 | 0.10 | 1.7230 | 1.7350 | 1.7230 | 120.00 | 10696.28 |
2119 | 2005.12.28 23:22 | expiration | 763 | 0.10 | 1.7388 | 1.7350 | 1.7508 | ||
2120 | 2005.12.29 14:00 | buy stop | 765 | 0.10 | 1.7232 | 1.7162 | 1.7352 | ||
2121 | 2005.12.29 14:00 | sell stop | 766 | 0.10 | 1.7162 | 1.7232 | 1.7042 | ||
2122 | 2005.12.29 16:48 | buy | 765 | 0.10 | 1.7232 | 1.7162 | 1.7352 | ||
2123 | 2005.12.29 17:10 | modify | 765 | 0.10 | 1.7232 | 1.7232 | 1.7352 | ||
2124 | 2005.12.29 18:53 | s/l | 765 | 0.10 | 1.7232 | 1.7232 | 1.7352 | 0.00 | 10696.28 |
2125 | 2005.12.29 23:00 | expiration | 766 | 0.10 | 1.7162 | 1.7232 | 1.7042 | ||
2126 | 2005.12.30 14:00 | buy stop | 767 | 0.10 | 1.7279 | 1.7209 | 1.7399 | ||
2127 | 2005.12.30 14:00 | sell stop | 768 | 0.10 | 1.7192 | 1.7262 | 1.7072 | ||
2128 | 2005.12.30 14:44 | sell | 768 | 0.10 | 1.7192 | 1.7262 | 1.7072 | ||
2129 | 2006.01.02 00:49 | expiration | 767 | 0.10 | 1.7279 | 1.7209 | 1.7399 | ||
2130 | 2006.01.02 14:00 | buy stop | 769 | 0.10 | 1.7248 | 1.7222 | 1.7368 | ||
2131 | 2006.01.02 23:00 | expiration | 769 | 0.10 | 1.7248 | 1.7222 | 1.7368 | ||
2132 | 2006.01.02 23:01 | close | 768 | 0.10 | 1.7196 | 1.7262 | 1.7072 | -5.03 | 10691.25 |
2133 | 2006.01.03 14:00 | buy stop | 770 | 0.10 | 1.7342 | 1.7272 | 1.7462 | ||
2134 | 2006.01.03 14:00 | sell stop | 771 | 0.10 | 1.7263 | 1.7333 | 1.7143 | ||
2135 | 2006.01.03 14:21 | sell | 771 | 0.10 | 1.7263 | 1.7333 | 1.7143 | ||
2136 | 2006.01.03 16:09 | s/l | 771 | 0.10 | 1.7333 | 1.7333 | 1.7143 | -70.00 | 10621.25 |
2137 | 2006.01.03 16:11 | buy | 770 | 0.10 | 1.7342 | 1.7272 | 1.7462 | ||
2138 | 2006.01.03 16:51 | modify | 770 | 0.10 | 1.7342 | 1.7342 | 1.7462 | ||
2139 | 2006.01.03 21:18 | t/p | 770 | 0.10 | 1.7462 | 1.7342 | 1.7462 | 120.00 | 10741.25 |
2140 | 2006.01.04 14:00 | buy stop | 772 | 0.10 | 1.7602 | 1.7532 | 1.7722 | ||
2141 | 2006.01.04 14:00 | sell stop | 773 | 0.10 | 1.7518 | 1.7588 | 1.7398 | ||
2142 | 2006.01.04 16:55 | buy | 772 | 0.10 | 1.7602 | 1.7532 | 1.7722 | ||
2143 | 2006.01.04 23:10 | expiration | 773 | 0.10 | 1.7518 | 1.7588 | 1.7398 | ||
2144 | 2006.01.04 23:10 | close | 772 | 0.10 | 1.7578 | 1.7532 | 1.7722 | -24.00 | 10717.25 |
2145 | 2006.01.05 14:00 | buy stop | 774 | 0.10 | 1.7568 | 1.7498 | 1.7688 | ||
2146 | 2006.01.05 14:00 | sell stop | 775 | 0.10 | 1.7480 | 1.7550 | 1.7360 | ||
2147 | 2006.01.05 16:30 | buy | 774 | 0.10 | 1.7568 | 1.7498 | 1.7688 | ||
2148 | 2006.01.05 23:00 | expiration | 775 | 0.10 | 1.7480 | 1.7550 | 1.7360 | ||
2149 | 2006.01.05 23:01 | close | 774 | 0.10 | 1.7554 | 1.7498 | 1.7688 | -14.00 | 10703.25 |
2150 | 2006.01.06 14:00 | buy stop | 776 | 0.10 | 1.7573 | 1.7525 | 1.7693 | ||
2151 | 2006.01.06 14:00 | sell stop | 777 | 0.10 | 1.7525 | 1.7573 | 1.7405 | ||
2152 | 2006.01.06 14:30 | buy | 776 | 0.10 | 1.7573 | 1.7525 | 1.7693 | ||
2153 | 2006.01.06 14:48 | modify | 776 | 0.10 | 1.7573 | 1.7573 | 1.7693 | ||
2154 | 2006.01.06 15:59 | t/p | 776 | 0.10 | 1.7693 | 1.7573 | 1.7693 | 120.00 | 10823.25 |
2155 | 2006.01.09 00:00 | expiration | 777 | 0.10 | 1.7525 | 1.7573 | 1.7405 | ||
2156 | 2006.01.09 14:00 | buy stop | 778 | 0.10 | 1.7692 | 1.7634 | 1.7812 | ||
2157 | 2006.01.09 14:00 | sell stop | 779 | 0.10 | 1.7634 | 1.7692 | 1.7514 | ||
2158 | 2006.01.09 16:13 | sell | 779 | 0.10 | 1.7634 | 1.7692 | 1.7514 | ||
2159 | 2006.01.09 23:00 | expiration | 778 | 0.10 | 1.7692 | 1.7634 | 1.7812 | ||
2160 | 2006.01.09 23:02 | close | 779 | 0.10 | 1.7655 | 1.7692 | 1.7514 | -21.00 | 10802.25 |
2161 | 2006.01.10 14:00 | buy stop | 780 | 0.10 | 1.7705 | 1.7638 | 1.7825 | ||
2162 | 2006.01.10 14:00 | sell stop | 781 | 0.10 | 1.7638 | 1.7705 | 1.7518 | ||
2163 | 2006.01.10 14:43 | sell | 781 | 0.10 | 1.7638 | 1.7705 | 1.7518 | ||
2164 | 2006.01.10 23:01 | expiration | 780 | 0.10 | 1.7705 | 1.7638 | 1.7825 | ||
2165 | 2006.01.10 23:01 | close | 781 | 0.10 | 1.7652 | 1.7705 | 1.7518 | -14.00 | 10788.25 |
2166 | 2006.01.11 14:00 | buy stop | 782 | 0.10 | 1.7609 | 1.7539 | 1.7729 | ||
2167 | 2006.01.11 14:00 | sell stop | 783 | 0.10 | 1.7516 | 1.7586 | 1.7396 | ||
2168 | 2006.01.11 15:44 | buy | 782 | 0.10 | 1.7609 | 1.7539 | 1.7729 | ||
2169 | 2006.01.11 18:06 | modify | 782 | 0.10 | 1.7609 | 1.7609 | 1.7729 | ||
2170 | 2006.01.11 23:00 | expiration | 783 | 0.10 | 1.7516 | 1.7586 | 1.7396 | ||
2171 | 2006.01.11 23:01 | close | 782 | 0.10 | 1.7647 | 1.7609 | 1.7729 | 38.00 | 10826.25 |
2172 | 2006.01.12 14:01 | buy stop | 784 | 0.10 | 1.7730 | 1.7660 | 1.7850 | ||
2173 | 2006.01.12 14:01 | sell stop | 785 | 0.10 | 1.7658 | 1.7728 | 1.7538 | ||
2174 | 2006.01.12 14:59 | sell | 785 | 0.10 | 1.7658 | 1.7728 | 1.7538 | ||
2175 | 2006.01.12 15:29 | modify | 785 | 0.10 | 1.7658 | 1.7658 | 1.7538 | ||
2176 | 2006.01.12 23:01 | close | 785 | 0.10 | 1.7604 | 1.7658 | 1.7538 | 54.00 | 10880.25 |
2177 | 2006.01.12 23:01 | delete | 784 | 0.10 | 1.7730 | 1.7660 | 1.7850 | ||
2178 | 2006.01.13 14:00 | buy stop | 786 | 0.10 | 1.7719 | 1.7649 | 1.7839 | ||
2179 | 2006.01.13 14:00 | sell stop | 787 | 0.10 | 1.7640 | 1.7710 | 1.7520 | ||
2180 | 2006.01.13 14:39 | buy | 786 | 0.10 | 1.7719 | 1.7649 | 1.7839 | ||
2181 | 2006.01.13 18:37 | modify | 786 | 0.10 | 1.7719 | 1.7719 | 1.7839 | ||
2182 | 2006.01.16 00:00 | expiration | 787 | 0.10 | 1.7640 | 1.7710 | 1.7520 | ||
2183 | 2006.01.16 11:06 | s/l | 786 | 0.10 | 1.7719 | 1.7719 | 1.7839 | 0.25 | 10880.50 |
2184 | 2006.01.16 14:00 | buy stop | 788 | 0.10 | 1.7761 | 1.7691 | 1.7881 | ||
2185 | 2006.01.16 14:00 | sell stop | 789 | 0.10 | 1.7666 | 1.7736 | 1.7546 | ||
2186 | 2006.01.16 14:26 | sell | 789 | 0.10 | 1.7666 | 1.7736 | 1.7546 | ||
2187 | 2006.01.16 23:00 | expiration | 788 | 0.10 | 1.7761 | 1.7691 | 1.7881 | ||
2188 | 2006.01.16 23:02 | close | 789 | 0.10 | 1.7690 | 1.7736 | 1.7546 | -24.00 | 10856.50 |
2189 | 2006.01.17 14:00 | buy stop | 790 | 0.10 | 1.7698 | 1.7628 | 1.7818 | ||
2190 | 2006.01.17 14:00 | sell stop | 791 | 0.10 | 1.7581 | 1.7651 | 1.7461 | ||
2191 | 2006.01.17 23:00 | expiration | 790 | 0.10 | 1.7698 | 1.7628 | 1.7818 | ||
2192 | 2006.01.17 23:00 | expiration | 791 | 0.10 | 1.7581 | 1.7651 | 1.7461 | ||
2193 | 2006.01.18 14:00 | buy stop | 792 | 0.10 | 1.7695 | 1.7640 | 1.7815 | ||
2194 | 2006.01.18 14:00 | sell stop | 793 | 0.10 | 1.7640 | 1.7695 | 1.7520 | ||
2195 | 2006.01.18 14:45 | buy | 792 | 0.10 | 1.7695 | 1.7640 | 1.7815 | ||
2196 | 2006.01.18 16:14 | s/l | 792 | 0.10 | 1.7640 | 1.7640 | 1.7815 | -55.00 | 10801.50 |
2197 | 2006.01.18 16:14 | sell | 793 | 0.10 | 1.7640 | 1.7695 | 1.7520 | ||
2198 | 2006.01.18 19:04 | modify | 793 | 0.10 | 1.7640 | 1.7640 | 1.7520 | ||
2199 | 2006.01.18 22:34 | s/l | 793 | 0.10 | 1.7640 | 1.7640 | 1.7520 | 0.00 | 10801.50 |
2200 | 2006.01.19 14:00 | buy stop | 794 | 0.10 | 1.7586 | 1.7520 | 1.7706 | ||
2201 | 2006.01.19 14:00 | sell stop | 795 | 0.10 | 1.7520 | 1.7586 | 1.7400 | ||
2202 | 2006.01.19 16:27 | buy | 794 | 0.10 | 1.7586 | 1.7520 | 1.7706 | ||
2203 | 2006.01.19 16:41 | modify | 794 | 0.10 | 1.7586 | 1.7586 | 1.7706 | ||
2204 | 2006.01.19 20:11 | s/l | 794 | 0.10 | 1.7586 | 1.7586 | 1.7706 | 0.00 | 10801.50 |
2205 | 2006.01.19 23:00 | expiration | 795 | 0.10 | 1.7520 | 1.7586 | 1.7400 | ||
2206 | 2006.01.20 14:00 | buy stop | 796 | 0.10 | 1.7625 | 1.7557 | 1.7745 | ||
2207 | 2006.01.20 14:00 | sell stop | 797 | 0.10 | 1.7557 | 1.7625 | 1.7437 | ||
2208 | 2006.01.20 14:19 | buy | 796 | 0.10 | 1.7625 | 1.7557 | 1.7745 | ||
2209 | 2006.01.20 15:16 | modify | 796 | 0.10 | 1.7625 | 1.7625 | 1.7745 | ||
2210 | 2006.01.20 16:56 | s/l | 796 | 0.10 | 1.7625 | 1.7625 | 1.7745 | 0.00 | 10801.50 |
2211 | 2006.01.23 00:09 | expiration | 797 | 0.10 | 1.7557 | 1.7625 | 1.7437 | ||
2212 | 2006.01.23 14:00 | buy stop | 798 | 0.10 | 1.7873 | 1.7803 | 1.7993 | ||
2213 | 2006.01.23 14:00 | sell stop | 799 | 0.10 | 1.7741 | 1.7811 | 1.7621 | ||
2214 | 2006.01.23 18:47 | buy | 798 | 0.10 | 1.7873 | 1.7803 | 1.7993 | ||
2215 | 2006.01.23 23:01 | expiration | 799 | 0.10 | 1.7741 | 1.7811 | 1.7621 | ||
2216 | 2006.01.23 23:01 | close | 798 | 0.10 | 1.7872 | 1.7803 | 1.7993 | -1.00 | 10800.50 |
2217 | 2006.01.24 14:00 | buy stop | 800 | 0.10 | 1.7870 | 1.7808 | 1.7990 | ||
2218 | 2006.01.24 14:00 | sell stop | 801 | 0.10 | 1.7808 | 1.7870 | 1.7688 | ||
2219 | 2006.01.24 14:47 | buy | 800 | 0.10 | 1.7870 | 1.7808 | 1.7990 | ||
2220 | 2006.01.24 23:00 | expiration | 801 | 0.10 | 1.7808 | 1.7870 | 1.7688 | ||
2221 | 2006.01.24 23:01 | close | 800 | 0.10 | 1.7845 | 1.7808 | 1.7990 | -25.00 | 10775.50 |
2222 | 2006.01.25 14:00 | buy stop | 802 | 0.10 | 1.7940 | 1.7870 | 1.8060 | ||
2223 | 2006.01.25 14:00 | sell stop | 803 | 0.10 | 1.7835 | 1.7905 | 1.7715 | ||
2224 | 2006.01.25 20:45 | sell | 803 | 0.10 | 1.7835 | 1.7905 | 1.7715 | ||
2225 | 2006.01.25 23:00 | expiration | 802 | 0.10 | 1.7940 | 1.7870 | 1.8060 | ||
2226 | 2006.01.25 23:02 | close | 803 | 0.10 | 1.7842 | 1.7905 | 1.7715 | -7.00 | 10768.50 |
2227 | 2006.01.26 14:00 | buy stop | 804 | 0.10 | 1.7886 | 1.7818 | 1.8006 | ||
2228 | 2006.01.26 14:00 | sell stop | 805 | 0.10 | 1.7818 | 1.7886 | 1.7698 | ||
2229 | 2006.01.26 15:06 | buy | 804 | 0.10 | 1.7886 | 1.7818 | 1.8006 | ||
2230 | 2006.01.26 19:08 | s/l | 804 | 0.10 | 1.7818 | 1.7818 | 1.8006 | -68.00 | 10700.50 |
2231 | 2006.01.26 19:08 | sell | 805 | 0.10 | 1.7818 | 1.7886 | 1.7698 | ||
2232 | 2006.01.26 23:01 | close | 805 | 0.10 | 1.7794 | 1.7886 | 1.7698 | 24.00 | 10724.50 |
2233 | 2006.01.27 14:00 | buy stop | 806 | 0.10 | 1.7820 | 1.7751 | 1.7940 | ||
2234 | 2006.01.27 14:00 | sell stop | 807 | 0.10 | 1.7751 | 1.7820 | 1.7631 | ||
2235 | 2006.01.27 14:30 | buy | 806 | 0.10 | 1.7820 | 1.7751 | 1.7940 | ||
2236 | 2006.01.27 14:38 | modify | 806 | 0.10 | 1.7820 | 1.7820 | 1.7940 | ||
2237 | 2006.01.27 16:06 | s/l | 806 | 0.10 | 1.7820 | 1.7820 | 1.7940 | 0.00 | 10724.50 |
2238 | 2006.01.27 16:45 | sell | 807 | 0.10 | 1.7751 | 1.7820 | 1.7631 | ||
2239 | 2006.01.27 19:10 | modify | 807 | 0.10 | 1.7751 | 1.7751 | 1.7631 | ||
2240 | 2006.01.30 14:00 | buy stop | 808 | 0.10 | 1.7668 | 1.7629 | 1.7788 | ||
2241 | 2006.01.30 14:08 | buy | 808 | 0.10 | 1.7668 | 1.7629 | 1.7788 | ||
2242 | 2006.01.30 16:40 | modify | 808 | 0.10 | 1.7668 | 1.7668 | 1.7788 | ||
2243 | 2006.01.30 19:18 | s/l | 808 | 0.10 | 1.7668 | 1.7668 | 1.7788 | 0.00 | 10724.50 |
2244 | 2006.01.30 23:01 | close | 807 | 0.10 | 1.7690 | 1.7751 | 1.7631 | 59.97 | 10784.47 |
2245 | 2006.01.31 14:00 | buy stop | 809 | 0.10 | 1.7757 | 1.7691 | 1.7877 | ||
2246 | 2006.01.31 14:00 | sell stop | 810 | 0.10 | 1.7691 | 1.7757 | 1.7571 | ||
2247 | 2006.01.31 14:22 | sell | 810 | 0.10 | 1.7691 | 1.7757 | 1.7571 | ||
2248 | 2006.01.31 16:37 | s/l | 810 | 0.10 | 1.7757 | 1.7757 | 1.7571 | -66.00 | 10718.47 |
2249 | 2006.01.31 16:37 | buy | 809 | 0.10 | 1.7757 | 1.7691 | 1.7877 | ||
2250 | 2006.01.31 17:39 | modify | 809 | 0.10 | 1.7757 | 1.7757 | 1.7877 | ||
2251 | 2006.01.31 20:31 | s/l | 809 | 0.10 | 1.7757 | 1.7757 | 1.7877 | 0.00 | 10718.47 |
2252 | 2006.02.01 14:00 | buy stop | 811 | 0.10 | 1.7811 | 1.7745 | 1.7931 | ||
2253 | 2006.02.01 14:00 | sell stop | 812 | 0.10 | 1.7745 | 1.7811 | 1.7625 | ||
2254 | 2006.02.01 14:31 | sell | 812 | 0.10 | 1.7745 | 1.7811 | 1.7625 | ||
2255 | 2006.02.01 23:00 | expiration | 811 | 0.10 | 1.7811 | 1.7745 | 1.7931 | ||
2256 | 2006.02.01 23:01 | close | 812 | 0.10 | 1.7747 | 1.7811 | 1.7625 | -2.00 | 10716.47 |
2257 | 2006.02.02 14:00 | buy stop | 813 | 0.10 | 1.7771 | 1.7712 | 1.7891 | ||
2258 | 2006.02.02 14:00 | sell stop | 814 | 0.10 | 1.7712 | 1.7771 | 1.7592 | ||
2259 | 2006.02.02 14:08 | buy | 813 | 0.10 | 1.7771 | 1.7712 | 1.7891 | ||
2260 | 2006.02.02 17:28 | modify | 813 | 0.10 | 1.7771 | 1.7771 | 1.7891 | ||
2261 | 2006.02.02 23:00 | expiration | 814 | 0.10 | 1.7712 | 1.7771 | 1.7592 | ||
2262 | 2006.02.02 23:01 | close | 813 | 0.10 | 1.7805 | 1.7771 | 1.7891 | 34.00 | 10750.47 |
2263 | 2006.02.03 14:00 | buy stop | 815 | 0.10 | 1.7780 | 1.7746 | 1.7900 | ||
2264 | 2006.02.03 14:00 | sell stop | 816 | 0.10 | 1.7746 | 1.7780 | 1.7626 | ||
2265 | 2006.02.03 14:29 | sell | 816 | 0.10 | 1.7746 | 1.7780 | 1.7626 | ||
2266 | 2006.02.03 14:30 | s/l | 816 | 0.10 | 1.7780 | 1.7780 | 1.7626 | -34.00 | 10716.47 |
2267 | 2006.02.03 14:30 | buy | 815 | 0.10 | 1.7780 | 1.7746 | 1.7900 | ||
2268 | 2006.02.03 14:32 | s/l | 815 | 0.10 | 1.7746 | 1.7746 | 1.7900 | -34.00 | 10682.47 |
2269 | 2006.02.06 14:00 | buy stop | 817 | 0.10 | 1.7567 | 1.7507 | 1.7687 | ||
2270 | 2006.02.06 14:00 | sell stop | 818 | 0.10 | 1.7507 | 1.7567 | 1.7387 | ||
2271 | 2006.02.06 14:58 | sell | 818 | 0.10 | 1.7507 | 1.7567 | 1.7387 | ||
2272 | 2006.02.06 17:50 | modify | 818 | 0.10 | 1.7507 | 1.7507 | 1.7387 | ||
2273 | 2006.02.06 23:00 | expiration | 817 | 0.10 | 1.7567 | 1.7507 | 1.7687 | ||
2274 | 2006.02.06 23:01 | close | 818 | 0.10 | 1.7482 | 1.7507 | 1.7387 | 25.00 | 10707.47 |
2275 | 2006.02.07 14:00 | buy stop | 819 | 0.10 | 1.7521 | 1.7451 | 1.7641 | ||
2276 | 2006.02.07 14:00 | sell stop | 820 | 0.10 | 1.7442 | 1.7512 | 1.7322 | ||
2277 | 2006.02.07 16:06 | sell | 820 | 0.10 | 1.7442 | 1.7512 | 1.7322 | ||
2278 | 2006.02.07 23:00 | expiration | 819 | 0.10 | 1.7521 | 1.7451 | 1.7641 | ||
2279 | 2006.02.07 23:01 | close | 820 | 0.10 | 1.7451 | 1.7512 | 1.7322 | -9.00 | 10698.47 |
2280 | 2006.02.08 14:00 | buy stop | 821 | 0.10 | 1.7449 | 1.7402 | 1.7569 | ||
2281 | 2006.02.08 14:00 | sell stop | 822 | 0.10 | 1.7402 | 1.7449 | 1.7282 | ||
2282 | 2006.02.08 16:21 | sell | 822 | 0.10 | 1.7402 | 1.7449 | 1.7282 | ||
2283 | 2006.02.08 23:00 | expiration | 821 | 0.10 | 1.7449 | 1.7402 | 1.7569 | ||
2284 | 2006.02.08 23:01 | close | 822 | 0.10 | 1.7421 | 1.7449 | 1.7282 | -19.00 | 10679.47 |
2285 | 2006.02.09 14:00 | buy stop | 823 | 0.10 | 1.7435 | 1.7375 | 1.7555 | ||
2286 | 2006.02.09 14:00 | sell stop | 824 | 0.10 | 1.7375 | 1.7435 | 1.7255 | ||
2287 | 2006.02.09 16:06 | sell | 824 | 0.10 | 1.7375 | 1.7435 | 1.7255 | ||
2288 | 2006.02.09 23:00 | expiration | 823 | 0.10 | 1.7435 | 1.7375 | 1.7555 | ||
2289 | 2006.02.09 23:01 | close | 824 | 0.10 | 1.7416 | 1.7435 | 1.7255 | -41.00 | 10638.47 |
2290 | 2006.02.10 14:00 | buy stop | 825 | 0.10 | 1.7504 | 1.7434 | 1.7624 | ||
2291 | 2006.02.10 14:00 | sell stop | 826 | 0.10 | 1.7424 | 1.7494 | 1.7304 | ||
2292 | 2006.02.10 14:03 | buy | 825 | 0.10 | 1.7504 | 1.7434 | 1.7624 | ||
2293 | 2006.02.10 14:51 | modify | 825 | 0.10 | 1.7504 | 1.7504 | 1.7624 | ||
2294 | 2006.02.10 16:30 | s/l | 825 | 0.10 | 1.7504 | 1.7504 | 1.7624 | 0.00 | 10638.47 |
2295 | 2006.02.13 00:00 | expiration | 826 | 0.10 | 1.7424 | 1.7494 | 1.7304 | ||
2296 | 2006.02.13 14:00 | buy stop | 827 | 0.10 | 1.7410 | 1.7365 | 1.7530 | ||
2297 | 2006.02.13 14:00 | sell stop | 828 | 0.10 | 1.7365 | 1.7410 | 1.7245 | ||
2298 | 2006.02.13 14:25 | sell | 828 | 0.10 | 1.7365 | 1.7410 | 1.7245 | ||
2299 | 2006.02.13 15:52 | s/l | 828 | 0.10 | 1.7410 | 1.7410 | 1.7245 | -45.00 | 10593.47 |
2300 | 2006.02.13 15:52 | buy | 827 | 0.10 | 1.7410 | 1.7365 | 1.7530 | ||
2301 | 2006.02.13 23:03 | close | 827 | 0.10 | 1.7414 | 1.7365 | 1.7530 | 4.00 | 10597.47 |
2302 | 2006.02.14 14:00 | buy stop | 829 | 0.10 | 1.7433 | 1.7363 | 1.7553 | ||
2303 | 2006.02.14 14:00 | sell stop | 830 | 0.10 | 1.7336 | 1.7406 | 1.7216 | ||
2304 | 2006.02.14 14:30 | sell | 830 | 0.10 | 1.7336 | 1.7406 | 1.7216 | ||
2305 | 2006.02.14 15:17 | modify | 830 | 0.10 | 1.7336 | 1.7336 | 1.7216 | ||
2306 | 2006.02.14 17:29 | s/l | 830 | 0.10 | 1.7336 | 1.7336 | 1.7216 | 0.00 | 10597.47 |
2307 | 2006.02.14 23:00 | expiration | 829 | 0.10 | 1.7433 | 1.7363 | 1.7553 | ||
2308 | 2006.02.15 14:00 | buy stop | 831 | 0.10 | 1.7414 | 1.7344 | 1.7534 | ||
2309 | 2006.02.15 14:00 | sell stop | 832 | 0.10 | 1.7326 | 1.7396 | 1.7206 | ||
2310 | 2006.02.15 14:02 | buy | 831 | 0.10 | 1.7414 | 1.7344 | 1.7534 | ||
2311 | 2006.02.15 15:00 | modify | 831 | 0.10 | 1.7414 | 1.7414 | 1.7534 | ||
2312 | 2006.02.15 16:46 | s/l | 831 | 0.10 | 1.7414 | 1.7414 | 1.7534 | 0.00 | 10597.47 |
2313 | 2006.02.15 23:00 | expiration | 832 | 0.10 | 1.7326 | 1.7396 | 1.7206 | ||
2314 | 2006.02.16 14:00 | buy stop | 833 | 0.10 | 1.7378 | 1.7308 | 1.7498 | ||
2315 | 2006.02.16 14:00 | sell stop | 834 | 0.10 | 1.7302 | 1.7372 | 1.7182 | ||
2316 | 2006.02.16 20:58 | buy | 833 | 0.10 | 1.7378 | 1.7308 | 1.7498 | ||
2317 | 2006.02.16 23:00 | expiration | 834 | 0.10 | 1.7302 | 1.7372 | 1.7182 | ||
2318 | 2006.02.16 23:01 | close | 833 | 0.10 | 1.7396 | 1.7308 | 1.7498 | 18.00 | 10615.47 |
2319 | 2006.02.17 14:00 | buy stop | 835 | 0.10 | 1.7389 | 1.7335 | 1.7509 | ||
2320 | 2006.02.17 14:00 | sell stop | 836 | 0.10 | 1.7335 | 1.7389 | 1.7215 | ||
2321 | 2006.02.17 14:03 | sell | 836 | 0.10 | 1.7335 | 1.7389 | 1.7215 | ||
2322 | 2006.02.17 15:49 | s/l | 836 | 0.10 | 1.7389 | 1.7389 | 1.7215 | -54.00 | 10561.47 |
2323 | 2006.02.17 15:49 | buy | 835 | 0.10 | 1.7389 | 1.7335 | 1.7509 | ||
2324 | 2006.02.20 00:49 | modify | 835 | 0.10 | 1.7389 | 1.7389 | 1.7509 | ||
2325 | 2006.02.20 14:01 | sell stop | 837 | 0.10 | 1.7402 | 1.7446 | 1.7282 | ||
2326 | 2006.02.20 23:05 | expiration | 837 | 0.10 | 1.7402 | 1.7446 | 1.7282 | ||
2327 | 2006.02.20 23:05 | close | 835 | 0.10 | 1.7439 | 1.7389 | 1.7509 | 50.25 | 10611.72 |
2328 | 2006.02.21 14:00 | buy stop | 838 | 0.10 | 1.7475 | 1.7417 | 1.7595 | ||
2329 | 2006.02.21 14:00 | sell stop | 839 | 0.10 | 1.7417 | 1.7475 | 1.7297 | ||
2330 | 2006.02.21 14:25 | buy | 838 | 0.10 | 1.7475 | 1.7417 | 1.7595 | ||
2331 | 2006.02.21 16:40 | s/l | 838 | 0.10 | 1.7417 | 1.7417 | 1.7595 | -58.00 | 10553.72 |
2332 | 2006.02.21 16:40 | sell | 839 | 0.10 | 1.7417 | 1.7475 | 1.7297 | ||
2333 | 2006.02.21 20:14 | s/l | 839 | 0.10 | 1.7475 | 1.7475 | 1.7297 | -58.00 | 10495.72 |
2334 | 2006.02.22 14:01 | buy stop | 840 | 0.10 | 1.7459 | 1.7389 | 1.7579 | ||
2335 | 2006.02.22 14:01 | sell stop | 841 | 0.10 | 1.7382 | 1.7452 | 1.7262 | ||
2336 | 2006.02.22 14:19 | sell | 841 | 0.10 | 1.7382 | 1.7452 | 1.7262 | ||
2337 | 2006.02.22 23:01 | close | 841 | 0.10 | 1.7441 | 1.7452 | 1.7262 | -59.00 | 10436.72 |
2338 | 2006.02.22 23:01 | delete | 840 | 0.10 | 1.7459 | 1.7389 | 1.7579 | ||
2339 | 2006.02.23 14:00 | buy stop | 842 | 0.10 | 1.7554 | 1.7484 | 1.7674 | ||
2340 | 2006.02.23 14:00 | sell stop | 843 | 0.10 | 1.7456 | 1.7526 | 1.7336 | ||
2341 | 2006.02.23 14:19 | buy | 842 | 0.10 | 1.7554 | 1.7484 | 1.7674 | ||
2342 | 2006.02.23 15:56 | s/l | 842 | 0.10 | 1.7484 | 1.7484 | 1.7674 | -70.00 | 10366.72 |
2343 | 2006.02.23 23:00 | expiration | 843 | 0.10 | 1.7456 | 1.7526 | 1.7336 | ||
2344 | 2006.02.24 14:00 | buy stop | 844 | 0.10 | 1.7511 | 1.7464 | 1.7631 | ||
2345 | 2006.02.24 14:00 | sell stop | 845 | 0.10 | 1.7464 | 1.7511 | 1.7344 | ||
2346 | 2006.02.24 14:30 | buy | 844 | 0.10 | 1.7511 | 1.7464 | 1.7631 | ||
2347 | 2006.02.24 16:23 | s/l | 844 | 0.10 | 1.7464 | 1.7464 | 1.7631 | -47.00 | 10319.72 |
2348 | 2006.02.24 16:23 | sell | 845 | 0.10 | 1.7464 | 1.7511 | 1.7344 | ||
2349 | 2006.02.27 00:20 | modify | 845 | 0.10 | 1.7464 | 1.7464 | 1.7344 | ||
2350 | 2006.02.27 14:00 | buy stop | 846 | 0.10 | 1.7419 | 1.7371 | 1.7539 | ||
2351 | 2006.02.27 17:38 | buy | 846 | 0.10 | 1.7419 | 1.7371 | 1.7539 | ||
2352 | 2006.02.27 23:01 | close | 846 | 0.10 | 1.7400 | 1.7371 | 1.7539 | -19.00 | 10300.72 |
2353 | 2006.02.27 23:01 | close | 845 | 0.10 | 1.7403 | 1.7464 | 1.7344 | 59.97 | 10360.69 |
2354 | 2006.02.28 14:00 | buy stop | 847 | 0.10 | 1.7489 | 1.7419 | 1.7609 | ||
2355 | 2006.02.28 14:00 | sell stop | 848 | 0.10 | 1.7396 | 1.7466 | 1.7276 | ||
2356 | 2006.02.28 14:24 | buy | 847 | 0.10 | 1.7489 | 1.7419 | 1.7609 | ||
2357 | 2006.02.28 17:14 | modify | 847 | 0.10 | 1.7489 | 1.7489 | 1.7609 | ||
2358 | 2006.02.28 23:01 | expiration | 848 | 0.10 | 1.7396 | 1.7466 | 1.7276 | ||
2359 | 2006.02.28 23:01 | close | 847 | 0.10 | 1.7537 | 1.7489 | 1.7609 | 48.00 | 10408.69 |
2360 | 2006.03.01 14:02 | buy stop | 849 | 0.10 | 1.7588 | 1.7523 | 1.7708 | ||
2361 | 2006.03.01 14:02 | sell stop | 850 | 0.10 | 1.7523 | 1.7588 | 1.7403 | ||
2362 | 2006.03.01 15:18 | buy | 849 | 0.10 | 1.7588 | 1.7523 | 1.7708 | ||
2363 | 2006.03.01 17:18 | s/l | 849 | 0.10 | 1.7523 | 1.7523 | 1.7708 | -65.00 | 10343.69 |
2364 | 2006.03.01 17:18 | sell | 850 | 0.10 | 1.7523 | 1.7588 | 1.7403 | ||
2365 | 2006.03.01 17:52 | modify | 850 | 0.10 | 1.7523 | 1.7523 | 1.7403 | ||
2366 | 2006.03.01 23:01 | close | 850 | 0.10 | 1.7502 | 1.7523 | 1.7403 | 21.00 | 10364.69 |
2367 | 2006.03.02 14:00 | buy stop | 851 | 0.10 | 1.7505 | 1.7450 | 1.7625 | ||
2368 | 2006.03.02 14:00 | sell stop | 852 | 0.10 | 1.7450 | 1.7505 | 1.7330 | ||
2369 | 2006.03.02 14:00 | sell | 852 | 0.10 | 1.7450 | 1.7505 | 1.7330 | ||
2370 | 2006.03.02 17:25 | s/l | 852 | 0.10 | 1.7505 | 1.7505 | 1.7330 | -55.00 | 10309.69 |
2371 | 2006.03.02 17:25 | buy | 851 | 0.10 | 1.7505 | 1.7450 | 1.7625 | ||
2372 | 2006.03.02 20:48 | modify | 851 | 0.10 | 1.7505 | 1.7505 | 1.7625 | ||
2373 | 2006.03.02 23:01 | close | 851 | 0.10 | 1.7533 | 1.7505 | 1.7625 | 28.00 | 10337.69 |
2374 | 2006.03.03 14:00 | buy stop | 853 | 0.10 | 1.7572 | 1.7503 | 1.7692 | ||
2375 | 2006.03.03 14:00 | sell stop | 854 | 0.10 | 1.7503 | 1.7572 | 1.7383 | ||
2376 | 2006.03.03 14:24 | buy | 853 | 0.10 | 1.7572 | 1.7503 | 1.7692 | ||
2377 | 2006.03.06 00:02 | expiration | 854 | 0.10 | 1.7503 | 1.7572 | 1.7383 | ||
2378 | 2006.03.06 08:11 | modify | 853 | 0.10 | 1.7572 | 1.7572 | 1.7692 | ||
2379 | 2006.03.06 09:54 | s/l | 853 | 0.10 | 1.7572 | 1.7572 | 1.7692 | 0.25 | 10337.94 |
2380 | 2006.03.06 14:00 | buy stop | 855 | 0.10 | 1.7585 | 1.7520 | 1.7705 | ||
2381 | 2006.03.06 14:00 | sell stop | 856 | 0.10 | 1.7520 | 1.7585 | 1.7400 | ||
2382 | 2006.03.06 16:01 | sell | 856 | 0.10 | 1.7520 | 1.7585 | 1.7400 | ||
2383 | 2006.03.06 18:45 | modify | 856 | 0.10 | 1.7520 | 1.7520 | 1.7400 | ||
2384 | 2006.03.06 23:00 | expiration | 855 | 0.10 | 1.7585 | 1.7520 | 1.7705 | ||
2385 | 2006.03.06 23:01 | close | 856 | 0.10 | 1.7507 | 1.7520 | 1.7400 | 13.00 | 10350.94 |
2386 | 2006.03.07 14:00 | buy stop | 857 | 0.10 | 1.7425 | 1.7355 | 1.7545 | ||
2387 | 2006.03.07 14:00 | sell stop | 858 | 0.10 | 1.7348 | 1.7418 | 1.7228 | ||
2388 | 2006.03.07 14:20 | sell | 858 | 0.10 | 1.7348 | 1.7418 | 1.7228 | ||
2389 | 2006.03.07 23:00 | expiration | 857 | 0.10 | 1.7425 | 1.7355 | 1.7545 | ||
2390 | 2006.03.07 23:03 | close | 858 | 0.10 | 1.7362 | 1.7418 | 1.7228 | -14.00 | 10336.94 |
2391 | 2006.03.08 14:00 | buy stop | 859 | 0.10 | 1.7415 | 1.7370 | 1.7535 | ||
2392 | 2006.03.08 14:00 | sell stop | 860 | 0.10 | 1.7370 | 1.7415 | 1.7250 | ||
2393 | 2006.03.08 14:12 | sell | 860 | 0.10 | 1.7370 | 1.7415 | 1.7250 | ||
2394 | 2006.03.08 23:01 | expiration | 859 | 0.10 | 1.7415 | 1.7370 | 1.7535 | ||
2395 | 2006.03.08 23:01 | close | 860 | 0.10 | 1.7389 | 1.7415 | 1.7250 | -19.00 | 10317.94 |
2396 | 2006.03.09 14:00 | buy stop | 861 | 0.10 | 1.7410 | 1.7358 | 1.7530 | ||
2397 | 2006.03.09 14:00 | sell stop | 862 | 0.10 | 1.7358 | 1.7410 | 1.7238 | ||
2398 | 2006.03.09 14:39 | buy | 861 | 0.10 | 1.7410 | 1.7358 | 1.7530 | ||
2399 | 2006.03.09 17:43 | s/l | 861 | 0.10 | 1.7358 | 1.7358 | 1.7530 | -52.00 | 10265.94 |
2400 | 2006.03.09 17:43 | sell | 862 | 0.10 | 1.7358 | 1.7410 | 1.7238 | ||
2401 | 2006.03.09 23:01 | close | 862 | 0.10 | 1.7359 | 1.7410 | 1.7238 | -1.00 | 10264.94 |
2402 | 2006.03.10 14:00 | buy stop | 863 | 0.10 | 1.7401 | 1.7355 | 1.7521 | ||
2403 | 2006.03.10 14:00 | sell stop | 864 | 0.10 | 1.7355 | 1.7401 | 1.7235 | ||
2404 | 2006.03.10 14:30 | sell | 864 | 0.10 | 1.7355 | 1.7401 | 1.7235 | ||
2405 | 2006.03.10 14:33 | modify | 864 | 0.10 | 1.7355 | 1.7355 | 1.7235 | ||
2406 | 2006.03.10 16:30 | t/p | 864 | 0.10 | 1.7235 | 1.7355 | 1.7235 | 120.00 | 10384.94 |
2407 | 2006.03.13 00:00 | expiration | 863 | 0.10 | 1.7401 | 1.7355 | 1.7521 | ||
2408 | 2006.03.13 14:00 | buy stop | 865 | 0.10 | 1.7280 | 1.7227 | 1.7400 | ||
2409 | 2006.03.13 14:00 | sell stop | 866 | 0.10 | 1.7227 | 1.7280 | 1.7107 | ||
2410 | 2006.03.13 14:19 | buy | 865 | 0.10 | 1.7280 | 1.7227 | 1.7400 | ||
2411 | 2006.03.13 17:30 | modify | 865 | 0.10 | 1.7280 | 1.7280 | 1.7400 | ||
2412 | 2006.03.13 23:00 | expiration | 866 | 0.10 | 1.7227 | 1.7280 | 1.7107 | ||
2413 | 2006.03.13 23:01 | close | 865 | 0.10 | 1.7330 | 1.7280 | 1.7400 | 50.00 | 10434.94 |
2414 | 2006.03.14 14:00 | buy stop | 867 | 0.10 | 1.7373 | 1.7333 | 1.7493 | ||
2415 | 2006.03.14 14:00 | sell stop | 868 | 0.10 | 1.7333 | 1.7373 | 1.7213 | ||
2416 | 2006.03.14 14:24 | buy | 867 | 0.10 | 1.7373 | 1.7333 | 1.7493 | ||
2417 | 2006.03.14 15:54 | modify | 867 | 0.10 | 1.7373 | 1.7373 | 1.7493 | ||
2418 | 2006.03.14 23:00 | expiration | 868 | 0.10 | 1.7333 | 1.7373 | 1.7213 | ||
2419 | 2006.03.14 23:01 | close | 867 | 0.10 | 1.7460 | 1.7373 | 1.7493 | 87.00 | 10521.94 |
2420 | 2006.03.15 14:00 | buy stop | 869 | 0.10 | 1.7468 | 1.7415 | 1.7588 | ||
2421 | 2006.03.15 14:00 | sell stop | 870 | 0.10 | 1.7415 | 1.7468 | 1.7295 | ||
2422 | 2006.03.15 15:10 | buy | 869 | 0.10 | 1.7468 | 1.7415 | 1.7588 | ||
2423 | 2006.03.15 23:03 | expiration | 870 | 0.10 | 1.7415 | 1.7468 | 1.7295 | ||
2424 | 2006.03.15 23:03 | close | 869 | 0.10 | 1.7481 | 1.7415 | 1.7588 | 13.00 | 10534.94 |
2425 | 2006.03.16 14:00 | buy stop | 871 | 0.10 | 1.7503 | 1.7449 | 1.7623 | ||
2426 | 2006.03.16 14:00 | sell stop | 872 | 0.10 | 1.7449 | 1.7503 | 1.7329 | ||
2427 | 2006.03.16 14:33 | buy | 871 | 0.10 | 1.7503 | 1.7449 | 1.7623 | ||
2428 | 2006.03.16 16:06 | modify | 871 | 0.10 | 1.7503 | 1.7503 | 1.7623 | ||
2429 | 2006.03.16 23:00 | expiration | 872 | 0.10 | 1.7449 | 1.7503 | 1.7329 | ||
2430 | 2006.03.16 23:02 | close | 871 | 0.10 | 1.7573 | 1.7503 | 1.7623 | 70.00 | 10604.94 |
2431 | 2006.03.17 14:00 | buy stop | 873 | 0.10 | 1.7580 | 1.7518 | 1.7700 | ||
2432 | 2006.03.17 14:00 | sell stop | 874 | 0.10 | 1.7518 | 1.7580 | 1.7398 | ||
2433 | 2006.03.17 16:01 | sell | 874 | 0.10 | 1.7518 | 1.7580 | 1.7398 | ||
2434 | 2006.03.17 21:28 | s/l | 874 | 0.10 | 1.7580 | 1.7580 | 1.7398 | -62.00 | 10542.94 |
2435 | 2006.03.17 21:28 | buy | 873 | 0.10 | 1.7580 | 1.7518 | 1.7700 | ||
2436 | 2006.03.20 14:00 | sell stop | 875 | 0.10 | 1.7522 | 1.7591 | 1.7402 | ||
2437 | 2006.03.20 23:00 | expiration | 875 | 0.10 | 1.7522 | 1.7591 | 1.7402 | ||
2438 | 2006.03.20 23:01 | close | 873 | 0.10 | 1.7556 | 1.7518 | 1.7700 | -23.75 | 10519.19 |
2439 | 2006.03.21 14:00 | buy stop | 876 | 0.10 | 1.7508 | 1.7458 | 1.7628 | ||
2440 | 2006.03.21 14:00 | sell stop | 877 | 0.10 | 1.7458 | 1.7508 | 1.7338 | ||
2441 | 2006.03.21 14:22 | buy | 876 | 0.10 | 1.7508 | 1.7458 | 1.7628 | ||
2442 | 2006.03.21 17:44 | s/l | 876 | 0.10 | 1.7458 | 1.7458 | 1.7628 | -50.00 | 10469.19 |
2443 | 2006.03.21 17:44 | sell | 877 | 0.10 | 1.7458 | 1.7508 | 1.7338 | ||
2444 | 2006.03.21 23:01 | close | 877 | 0.10 | 1.7480 | 1.7508 | 1.7338 | -22.00 | 10447.19 |
2445 | 2006.03.22 14:00 | buy stop | 878 | 0.10 | 1.7498 | 1.7447 | 1.7618 | ||
2446 | 2006.03.22 14:00 | sell stop | 879 | 0.10 | 1.7447 | 1.7498 | 1.7327 | ||
2447 | 2006.03.22 15:28 | buy | 878 | 0.10 | 1.7498 | 1.7447 | 1.7618 | ||
2448 | 2006.03.22 23:00 | expiration | 879 | 0.10 | 1.7447 | 1.7498 | 1.7327 | ||
2449 | 2006.03.22 23:01 | close | 878 | 0.10 | 1.7472 | 1.7447 | 1.7618 | -26.00 | 10421.19 |
2450 | 2006.03.23 14:00 | buy stop | 880 | 0.10 | 1.7446 | 1.7400 | 1.7566 | ||
2451 | 2006.03.23 14:00 | sell stop | 881 | 0.10 | 1.7400 | 1.7446 | 1.7280 | ||
2452 | 2006.03.23 14:27 | buy | 880 | 0.10 | 1.7446 | 1.7400 | 1.7566 | ||
2453 | 2006.03.23 16:12 | s/l | 880 | 0.10 | 1.7400 | 1.7400 | 1.7566 | -46.00 | 10375.19 |
2454 | 2006.03.23 16:12 | sell | 881 | 0.10 | 1.7400 | 1.7446 | 1.7280 | ||
2455 | 2006.03.23 16:26 | modify | 881 | 0.10 | 1.7400 | 1.7400 | 1.7280 | ||
2456 | 2006.03.23 23:04 | close | 881 | 0.10 | 1.7349 | 1.7400 | 1.7280 | 51.00 | 10426.19 |
2457 | 2006.03.24 14:00 | buy stop | 882 | 0.10 | 1.7347 | 1.7315 | 1.7467 | ||
2458 | 2006.03.24 14:00 | sell stop | 883 | 0.10 | 1.7315 | 1.7347 | 1.7195 | ||
2459 | 2006.03.24 14:40 | buy | 882 | 0.10 | 1.7347 | 1.7315 | 1.7467 | ||
2460 | 2006.03.24 16:00 | modify | 882 | 0.10 | 1.7347 | 1.7347 | 1.7467 | ||
2461 | 2006.03.27 00:05 | expiration | 883 | 0.10 | 1.7315 | 1.7347 | 1.7195 | ||
2462 | 2006.03.27 05:07 | t/p | 882 | 0.10 | 1.7467 | 1.7347 | 1.7467 | 120.25 | 10546.44 |
2463 | 2006.03.27 14:00 | buy stop | 884 | 0.10 | 1.7489 | 1.7452 | 1.7609 | ||
2464 | 2006.03.27 14:00 | sell stop | 885 | 0.10 | 1.7452 | 1.7489 | 1.7332 | ||
2465 | 2006.03.27 16:00 | buy | 884 | 0.10 | 1.7489 | 1.7452 | 1.7609 | ||
2466 | 2006.03.27 23:00 | expiration | 885 | 0.10 | 1.7452 | 1.7489 | 1.7332 | ||
2467 | 2006.03.27 23:04 | close | 884 | 0.10 | 1.7466 | 1.7452 | 1.7609 | -23.00 | 10523.44 |
2468 | 2006.03.28 14:00 | buy stop | 886 | 0.10 | 1.7507 | 1.7455 | 1.7627 | ||
2469 | 2006.03.28 14:00 | sell stop | 887 | 0.10 | 1.7455 | 1.7507 | 1.7335 | ||
2470 | 2006.03.28 14:04 | buy | 886 | 0.10 | 1.7507 | 1.7455 | 1.7627 | ||
2471 | 2006.03.28 21:23 | s/l | 886 | 0.10 | 1.7455 | 1.7455 | 1.7627 | -52.00 | 10471.44 |
2472 | 2006.03.28 21:23 | sell | 887 | 0.10 | 1.7455 | 1.7507 | 1.7335 | ||
2473 | 2006.03.28 23:01 | close | 887 | 0.10 | 1.7440 | 1.7507 | 1.7335 | 15.00 | 10486.44 |
2474 | 2006.03.29 14:00 | buy stop | 888 | 0.10 | 1.7389 | 1.7341 | 1.7509 | ||
2475 | 2006.03.29 14:00 | sell stop | 889 | 0.10 | 1.7341 | 1.7389 | 1.7221 | ||
2476 | 2006.03.29 14:37 | sell | 889 | 0.10 | 1.7341 | 1.7389 | 1.7221 | ||
2477 | 2006.03.29 23:00 | expiration | 888 | 0.10 | 1.7389 | 1.7341 | 1.7509 | ||
2478 | 2006.03.29 23:01 | close | 889 | 0.10 | 1.7354 | 1.7389 | 1.7221 | -13.00 | 10473.44 |
2479 | 2006.03.30 14:00 | buy stop | 890 | 0.10 | 1.7423 | 1.7363 | 1.7543 | ||
2480 | 2006.03.30 14:00 | sell stop | 891 | 0.10 | 1.7363 | 1.7423 | 1.7243 | ||
2481 | 2006.03.30 16:30 | buy | 890 | 0.10 | 1.7423 | 1.7363 | 1.7543 | ||
2482 | 2006.03.30 16:37 | modify | 890 | 0.10 | 1.7423 | 1.7423 | 1.7543 | ||
2483 | 2006.03.30 23:00 | expiration | 891 | 0.10 | 1.7363 | 1.7423 | 1.7243 | ||
2484 | 2006.03.30 23:01 | close | 890 | 0.10 | 1.7464 | 1.7423 | 1.7543 | 41.00 | 10514.44 |
2485 | 2006.03.31 14:00 | buy stop | 892 | 0.10 | 1.7419 | 1.7349 | 1.7539 | ||
2486 | 2006.03.31 14:00 | sell stop | 893 | 0.10 | 1.7332 | 1.7402 | 1.7212 | ||
2487 | 2006.04.03 00:02 | expiration | 892 | 0.10 | 1.7419 | 1.7349 | 1.7539 | ||
2488 | 2006.04.03 00:02 | expiration | 893 | 0.10 | 1.7332 | 1.7402 | 1.7212 | ||
2489 | 2006.04.03 14:00 | buy stop | 894 | 0.10 | 1.7297 | 1.7245 | 1.7417 | ||
2490 | 2006.04.03 14:00 | sell stop | 895 | 0.10 | 1.7245 | 1.7297 | 1.7125 | ||
2491 | 2006.04.03 14:06 | buy | 894 | 0.10 | 1.7297 | 1.7245 | 1.7417 | ||
2492 | 2006.04.03 16:46 | modify | 894 | 0.10 | 1.7297 | 1.7297 | 1.7417 | ||
2493 | 2006.04.03 23:04 | expiration | 895 | 0.10 | 1.7245 | 1.7297 | 1.7125 | ||
2494 | 2006.04.03 23:04 | close | 894 | 0.10 | 1.7394 | 1.7297 | 1.7417 | 97.00 | 10611.44 |
2495 | 2006.04.04 14:00 | buy stop | 896 | 0.10 | 1.7477 | 1.7432 | 1.7597 | ||
2496 | 2006.04.04 14:00 | sell stop | 897 | 0.10 | 1.7432 | 1.7477 | 1.7312 | ||
2497 | 2006.04.04 14:04 | buy | 896 | 0.10 | 1.7477 | 1.7432 | 1.7597 | ||
2498 | 2006.04.04 14:21 | modify | 896 | 0.10 | 1.7477 | 1.7477 | 1.7597 | ||
2499 | 2006.04.04 23:00 | expiration | 897 | 0.10 | 1.7432 | 1.7477 | 1.7312 | ||
2500 | 2006.04.04 23:01 | close | 896 | 0.10 | 1.7550 | 1.7477 | 1.7597 | 73.00 | 10684.44 |
2501 | 2006.04.05 14:00 | buy stop | 898 | 0.10 | 1.7608 | 1.7538 | 1.7728 | ||
2502 | 2006.04.05 14:00 | sell stop | 899 | 0.10 | 1.7504 | 1.7574 | 1.7384 | ||
2503 | 2006.04.05 14:14 | sell | 899 | 0.10 | 1.7504 | 1.7574 | 1.7384 | ||
2504 | 2006.04.05 23:01 | expiration | 898 | 0.10 | 1.7608 | 1.7538 | 1.7728 | ||
2505 | 2006.04.05 23:01 | close | 899 | 0.10 | 1.7540 | 1.7574 | 1.7384 | -36.00 | 10648.44 |
2506 | 2006.04.06 14:00 | buy stop | 900 | 0.10 | 1.7602 | 1.7534 | 1.7722 | ||
2507 | 2006.04.06 14:00 | sell stop | 901 | 0.10 | 1.7534 | 1.7602 | 1.7414 | ||
2508 | 2006.04.06 14:46 | sell | 901 | 0.10 | 1.7534 | 1.7602 | 1.7414 | ||
2509 | 2006.04.06 18:26 | modify | 901 | 0.10 | 1.7534 | 1.7534 | 1.7414 | ||
2510 | 2006.04.06 22:58 | s/l | 901 | 0.10 | 1.7534 | 1.7534 | 1.7414 | 0.00 | 10648.44 |
2511 | 2006.04.06 23:00 | expiration | 900 | 0.10 | 1.7602 | 1.7534 | 1.7722 | ||
2512 | 2006.04.07 14:00 | buy stop | 902 | 0.10 | 1.7527 | 1.7471 | 1.7647 | ||
2513 | 2006.04.07 14:00 | sell stop | 903 | 0.10 | 1.7471 | 1.7527 | 1.7351 | ||
2514 | 2006.04.07 14:32 | buy | 902 | 0.10 | 1.7527 | 1.7471 | 1.7647 | ||
2515 | 2006.04.07 15:21 | s/l | 902 | 0.10 | 1.7471 | 1.7471 | 1.7647 | -56.00 | 10592.44 |
2516 | 2006.04.07 15:21 | sell | 903 | 0.10 | 1.7471 | 1.7527 | 1.7351 | ||
2517 | 2006.04.07 16:21 | modify | 903 | 0.10 | 1.7471 | 1.7471 | 1.7351 | ||
2518 | 2006.04.10 11:45 | s/l | 903 | 0.10 | 1.7471 | 1.7471 | 1.7351 | -1.03 | 10591.41 |
2519 | 2006.04.10 14:00 | buy stop | 904 | 0.10 | 1.7476 | 1.7425 | 1.7596 | ||
2520 | 2006.04.10 14:00 | sell stop | 905 | 0.10 | 1.7425 | 1.7476 | 1.7305 | ||
2521 | 2006.04.10 17:06 | sell | 905 | 0.10 | 1.7425 | 1.7476 | 1.7305 | ||
2522 | 2006.04.10 19:08 | modify | 905 | 0.10 | 1.7425 | 1.7425 | 1.7305 | ||
2523 | 2006.04.10 20:38 | s/l | 905 | 0.10 | 1.7425 | 1.7425 | 1.7305 | 0.00 | 10591.41 |
2524 | 2006.04.10 23:00 | expiration | 904 | 0.10 | 1.7476 | 1.7425 | 1.7596 | ||
2525 | 2006.04.11 14:00 | buy stop | 906 | 0.10 | 1.7450 | 1.7388 | 1.7570 | ||
2526 | 2006.04.11 14:00 | sell stop | 907 | 0.10 | 1.7388 | 1.7450 | 1.7268 | ||
2527 | 2006.04.11 15:21 | buy | 906 | 0.10 | 1.7450 | 1.7388 | 1.7570 | ||
2528 | 2006.04.11 20:23 | modify | 906 | 0.10 | 1.7450 | 1.7450 | 1.7570 | ||
2529 | 2006.04.11 23:00 | expiration | 907 | 0.10 | 1.7388 | 1.7450 | 1.7268 | ||
2530 | 2006.04.11 23:03 | close | 906 | 0.10 | 1.7492 | 1.7450 | 1.7570 | 42.00 | 10633.41 |
2531 | 2006.04.12 14:00 | buy stop | 908 | 0.10 | 1.7577 | 1.7508 | 1.7697 | ||
2532 | 2006.04.12 14:00 | sell stop | 909 | 0.10 | 1.7508 | 1.7577 | 1.7388 | ||
2533 | 2006.04.12 14:33 | sell | 909 | 0.10 | 1.7508 | 1.7577 | 1.7388 | ||
2534 | 2006.04.12 14:48 | modify | 909 | 0.10 | 1.7508 | 1.7508 | 1.7388 | ||
2535 | 2006.04.12 15:19 | s/l | 909 | 0.10 | 1.7508 | 1.7508 | 1.7388 | 0.00 | 10633.41 |
2536 | 2006.04.12 23:00 | expiration | 908 | 0.10 | 1.7577 | 1.7508 | 1.7697 | ||
2537 | 2006.04.13 14:00 | buy stop | 910 | 0.10 | 1.7565 | 1.7506 | 1.7685 | ||
2538 | 2006.04.13 14:00 | sell stop | 911 | 0.10 | 1.7506 | 1.7565 | 1.7386 | ||
2539 | 2006.04.13 14:55 | sell | 911 | 0.10 | 1.7506 | 1.7565 | 1.7386 | ||
2540 | 2006.04.13 23:00 | expiration | 910 | 0.10 | 1.7565 | 1.7506 | 1.7685 | ||
2541 | 2006.04.13 23:01 | close | 911 | 0.10 | 1.7528 | 1.7565 | 1.7386 | -22.00 | 10611.41 |
2542 | 2006.04.14 14:05 | buy stop | 912 | 0.10 | 1.7527 | 1.7502 | 1.7647 | ||
2543 | 2006.04.14 14:05 | sell stop | 913 | 0.10 | 1.7502 | 1.7527 | 1.7382 | ||
2544 | 2006.04.17 00:00 | expiration | 912 | 0.10 | 1.7527 | 1.7502 | 1.7647 | ||
2545 | 2006.04.17 00:00 | expiration | 913 | 0.10 | 1.7502 | 1.7527 | 1.7382 | ||
2546 | 2006.04.17 14:00 | buy stop | 914 | 0.10 | 1.7675 | 1.7605 | 1.7795 | ||
2547 | 2006.04.17 14:00 | sell stop | 915 | 0.10 | 1.7559 | 1.7629 | 1.7439 | ||
2548 | 2006.04.17 14:14 | buy | 914 | 0.10 | 1.7675 | 1.7605 | 1.7795 | ||
2549 | 2006.04.17 14:32 | modify | 914 | 0.10 | 1.7675 | 1.7675 | 1.7795 | ||
2550 | 2006.04.17 15:02 | s/l | 914 | 0.10 | 1.7675 | 1.7675 | 1.7795 | 0.00 | 10611.41 |
2551 | 2006.04.17 23:00 | expiration | 915 | 0.10 | 1.7559 | 1.7629 | 1.7439 | ||
2552 | 2006.04.18 14:00 | buy stop | 916 | 0.10 | 1.7750 | 1.7680 | 1.7870 | ||
2553 | 2006.04.18 14:00 | sell stop | 917 | 0.10 | 1.7674 | 1.7744 | 1.7554 | ||
2554 | 2006.04.18 14:38 | buy | 916 | 0.10 | 1.7750 | 1.7680 | 1.7870 | ||
2555 | 2006.04.18 20:02 | modify | 916 | 0.10 | 1.7750 | 1.7750 | 1.7870 | ||
2556 | 2006.04.18 23:00 | expiration | 917 | 0.10 | 1.7674 | 1.7744 | 1.7554 | ||
2557 | 2006.04.18 23:01 | close | 916 | 0.10 | 1.7827 | 1.7750 | 1.7870 | 77.00 | 10688.41 |
2558 | 2006.04.19 14:00 | buy stop | 918 | 0.10 | 1.7883 | 1.7819 | 1.8003 | ||
2559 | 2006.04.19 14:00 | sell stop | 919 | 0.10 | 1.7819 | 1.7883 | 1.7699 | ||
2560 | 2006.04.19 14:35 | sell | 919 | 0.10 | 1.7819 | 1.7883 | 1.7699 | ||
2561 | 2006.04.19 16:05 | s/l | 919 | 0.10 | 1.7883 | 1.7883 | 1.7699 | -64.00 | 10624.41 |
2562 | 2006.04.19 16:05 | buy | 918 | 0.10 | 1.7883 | 1.7819 | 1.8003 | ||
2563 | 2006.04.19 18:21 | modify | 918 | 0.10 | 1.7883 | 1.7883 | 1.8003 | ||
2564 | 2006.04.19 23:01 | close | 918 | 0.10 | 1.7927 | 1.7883 | 1.8003 | 44.00 | 10668.41 |
2565 | 2006.04.20 14:00 | buy stop | 920 | 0.10 | 1.7909 | 1.7839 | 1.8029 | ||
2566 | 2006.04.20 14:00 | sell stop | 921 | 0.10 | 1.7797 | 1.7867 | 1.7677 | ||
2567 | 2006.04.20 16:03 | sell | 921 | 0.10 | 1.7797 | 1.7867 | 1.7677 | ||
2568 | 2006.04.20 23:00 | expiration | 920 | 0.10 | 1.7909 | 1.7839 | 1.8029 | ||
2569 | 2006.04.20 23:01 | close | 921 | 0.10 | 1.7790 | 1.7867 | 1.7677 | 7.00 | 10675.41 |
2570 | 2006.04.21 14:00 | buy stop | 922 | 0.10 | 1.7846 | 1.7776 | 1.7966 | ||
2571 | 2006.04.21 14:00 | sell stop | 923 | 0.10 | 1.7772 | 1.7842 | 1.7652 | ||
2572 | 2006.04.21 17:12 | buy | 922 | 0.10 | 1.7846 | 1.7776 | 1.7966 | ||
2573 | 2006.04.24 00:01 | expiration | 923 | 0.10 | 1.7772 | 1.7842 | 1.7652 | ||
2574 | 2006.04.24 08:44 | modify | 922 | 0.10 | 1.7846 | 1.7846 | 1.7966 | ||
2575 | 2006.04.24 14:00 | sell stop | 924 | 0.10 | 1.7868 | 1.7936 | 1.7748 | ||
2576 | 2006.04.24 14:12 | sell | 924 | 0.10 | 1.7868 | 1.7936 | 1.7748 | ||
2577 | 2006.04.24 15:17 | s/l | 922 | 0.10 | 1.7846 | 1.7846 | 1.7966 | 0.25 | 10675.66 |
2578 | 2006.04.24 15:17 | buy stop | 925 | 0.10 | 1.7936 | 1.7868 | 1.8056 | ||
2579 | 2006.04.24 16:02 | modify | 924 | 0.10 | 1.7868 | 1.7868 | 1.7748 | ||
2580 | 2006.04.24 18:19 | s/l | 924 | 0.10 | 1.7868 | 1.7868 | 1.7748 | 0.00 | 10675.66 |
2581 | 2006.04.24 23:01 | delete | 925 | 0.10 | 1.7936 | 1.7868 | 1.8056 | ||
2582 | 2006.04.25 14:00 | buy stop | 926 | 0.10 | 1.7888 | 1.7821 | 1.8008 | ||
2583 | 2006.04.25 14:00 | sell stop | 927 | 0.10 | 1.7821 | 1.7888 | 1.7701 | ||
2584 | 2006.04.25 14:09 | buy | 926 | 0.10 | 1.7888 | 1.7821 | 1.8008 | ||
2585 | 2006.04.25 15:36 | modify | 926 | 0.10 | 1.7888 | 1.7888 | 1.8008 | ||
2586 | 2006.04.25 16:00 | s/l | 926 | 0.10 | 1.7888 | 1.7888 | 1.8008 | 0.00 | 10675.66 |
2587 | 2006.04.25 23:00 | expiration | 927 | 0.10 | 1.7821 | 1.7888 | 1.7701 | ||
2588 | 2006.04.26 14:00 | sell stop | 928 | 0.10 | 1.7799 | 1.7852 | 1.7679 | ||
2589 | 2006.04.26 14:45 | buy stop | 929 | 0.10 | 1.7852 | 1.7799 | 1.7972 | ||
2590 | 2006.04.26 15:03 | buy | 929 | 0.10 | 1.7852 | 1.7799 | 1.7972 | ||
2591 | 2006.04.26 17:58 | modify | 929 | 0.10 | 1.7852 | 1.7852 | 1.7972 | ||
2592 | 2006.04.26 19:37 | s/l | 929 | 0.10 | 1.7852 | 1.7852 | 1.7972 | 0.00 | 10675.66 |
2593 | 2006.04.26 23:00 | expiration | 928 | 0.10 | 1.7799 | 1.7852 | 1.7679 | ||
2594 | 2006.04.27 14:00 | buy stop | 930 | 0.10 | 1.7866 | 1.7822 | 1.7986 | ||
2595 | 2006.04.27 14:00 | sell stop | 931 | 0.10 | 1.7822 | 1.7866 | 1.7702 | ||
2596 | 2006.04.27 14:57 | buy | 930 | 0.10 | 1.7866 | 1.7822 | 1.7986 | ||
2597 | 2006.04.27 16:01 | modify | 930 | 0.10 | 1.7866 | 1.7866 | 1.7986 | ||
2598 | 2006.04.27 16:30 | t/p | 930 | 0.10 | 1.7986 | 1.7866 | 1.7986 | 120.00 | 10795.66 |
2599 | 2006.04.27 23:00 | expiration | 931 | 0.10 | 1.7822 | 1.7866 | 1.7702 | ||
2600 | 2006.04.28 14:00 | buy stop | 932 | 0.10 | 1.8100 | 1.8030 | 1.8220 | ||
2601 | 2006.04.28 14:00 | sell stop | 933 | 0.10 | 1.8022 | 1.8092 | 1.7902 | ||
2602 | 2006.04.28 15:41 | buy | 932 | 0.10 | 1.8100 | 1.8030 | 1.8220 | ||
2603 | 2006.04.28 16:41 | modify | 932 | 0.10 | 1.8100 | 1.8100 | 1.8220 | ||
2604 | 2006.04.28 17:08 | t/p | 932 | 0.10 | 1.8220 | 1.8100 | 1.8220 | 120.00 | 10915.66 |
2605 | 2006.05.01 00:00 | expiration | 933 | 0.10 | 1.8022 | 1.8092 | 1.7902 | ||
2606 | 2006.05.01 14:00 | buy stop | 934 | 0.10 | 1.8279 | 1.8232 | 1.8399 | ||
2607 | 2006.05.01 14:00 | sell stop | 935 | 0.10 | 1.8232 | 1.8279 | 1.8112 | ||
2608 | 2006.05.01 14:09 | buy | 934 | 0.10 | 1.8279 | 1.8232 | 1.8399 | ||
2609 | 2006.05.01 14:57 | modify | 934 | 0.10 | 1.8279 | 1.8279 | 1.8399 | ||
2610 | 2006.05.01 15:38 | t/p | 934 | 0.10 | 1.8399 | 1.8279 | 1.8399 | 120.00 | 11035.66 |
2611 | 2006.05.01 21:41 | sell | 935 | 0.10 | 1.8232 | 1.8279 | 1.8112 | ||
2612 | 2006.05.01 23:01 | close | 935 | 0.10 | 1.8271 | 1.8279 | 1.8112 | -39.00 | 10996.66 |
2613 | 2006.05.02 14:00 | buy stop | 936 | 0.10 | 1.8397 | 1.8327 | 1.8517 | ||
2614 | 2006.05.02 14:00 | sell stop | 937 | 0.10 | 1.8258 | 1.8328 | 1.8138 | ||
2615 | 2006.05.02 15:39 | buy | 936 | 0.10 | 1.8397 | 1.8327 | 1.8517 | ||
2616 | 2006.05.02 23:00 | expiration | 937 | 0.10 | 1.8258 | 1.8328 | 1.8138 | ||
2617 | 2006.05.02 23:01 | close | 936 | 0.10 | 1.8395 | 1.8327 | 1.8517 | -2.00 | 10994.66 |
2618 | 2006.05.03 14:00 | buy stop | 938 | 0.10 | 1.8413 | 1.8350 | 1.8533 | ||
2619 | 2006.05.03 14:00 | sell stop | 939 | 0.10 | 1.8350 | 1.8413 | 1.8230 | ||
2620 | 2006.05.03 14:45 | buy | 938 | 0.10 | 1.8413 | 1.8350 | 1.8533 | ||
2621 | 2006.05.03 17:38 | modify | 938 | 0.10 | 1.8413 | 1.8413 | 1.8533 | ||
2622 | 2006.05.03 19:59 | s/l | 938 | 0.10 | 1.8413 | 1.8413 | 1.8533 | 0.00 | 10994.66 |
2623 | 2006.05.03 23:00 | expiration | 939 | 0.10 | 1.8350 | 1.8413 | 1.8230 | ||
2624 | 2006.05.04 14:00 | buy stop | 940 | 0.10 | 1.8440 | 1.8370 | 1.8560 | ||
2625 | 2006.05.04 14:00 | sell stop | 941 | 0.10 | 1.8346 | 1.8416 | 1.8226 | ||
2626 | 2006.05.04 14:34 | buy | 940 | 0.10 | 1.8440 | 1.8370 | 1.8560 | ||
2627 | 2006.05.04 16:21 | modify | 940 | 0.10 | 1.8440 | 1.8440 | 1.8560 | ||
2628 | 2006.05.04 23:00 | expiration | 941 | 0.10 | 1.8346 | 1.8416 | 1.8226 | ||
2629 | 2006.05.04 23:01 | close | 940 | 0.10 | 1.8511 | 1.8440 | 1.8560 | 71.00 | 11065.66 |
2630 | 2006.05.05 14:00 | buy stop | 942 | 0.10 | 1.8518 | 1.8474 | 1.8638 | ||
2631 | 2006.05.05 14:00 | sell stop | 943 | 0.10 | 1.8474 | 1.8518 | 1.8354 | ||
2632 | 2006.05.05 14:15 | sell | 943 | 0.10 | 1.8474 | 1.8518 | 1.8354 | ||
2633 | 2006.05.05 14:30 | s/l | 943 | 0.10 | 1.8518 | 1.8518 | 1.8354 | -44.00 | 11021.66 |
2634 | 2006.05.05 14:30 | buy | 942 | 0.10 | 1.8518 | 1.8474 | 1.8638 | ||
2635 | 2006.05.05 14:30 | modify | 942 | 0.10 | 1.8518 | 1.8518 | 1.8638 | ||
2636 | 2006.05.08 10:26 | t/p | 942 | 0.10 | 1.8638 | 1.8518 | 1.8638 | 120.25 | 11141.91 |
2637 | 2006.05.08 14:00 | buy stop | 944 | 0.10 | 1.8692 | 1.8622 | 1.8812 | ||
2638 | 2006.05.08 14:00 | sell stop | 945 | 0.10 | 1.8605 | 1.8675 | 1.8485 | ||
2639 | 2006.05.08 15:37 | sell | 945 | 0.10 | 1.8605 | 1.8675 | 1.8485 | ||
2640 | 2006.05.08 16:20 | modify | 945 | 0.10 | 1.8605 | 1.8605 | 1.8485 | ||
2641 | 2006.05.08 23:01 | expiration | 944 | 0.10 | 1.8692 | 1.8622 | 1.8812 | ||
2642 | 2006.05.08 23:01 | close | 945 | 0.10 | 1.8592 | 1.8605 | 1.8485 | 13.00 | 11154.91 |
2643 | 2006.05.09 14:00 | buy stop | 946 | 0.10 | 1.8591 | 1.8521 | 1.8711 | ||
2644 | 2006.05.09 14:00 | sell stop | 947 | 0.10 | 1.8510 | 1.8580 | 1.8390 | ||
2645 | 2006.05.09 14:23 | buy | 946 | 0.10 | 1.8591 | 1.8521 | 1.8711 | ||
2646 | 2006.05.09 15:31 | modify | 946 | 0.10 | 1.8591 | 1.8591 | 1.8711 | ||
2647 | 2006.05.09 23:00 | expiration | 947 | 0.10 | 1.8510 | 1.8580 | 1.8390 | ||
2648 | 2006.05.09 23:01 | close | 946 | 0.10 | 1.8667 | 1.8591 | 1.8711 | 76.00 | 11230.91 |
2649 | 2006.05.10 14:00 | buy stop | 948 | 0.10 | 1.8709 | 1.8639 | 1.8829 | ||
2650 | 2006.05.10 14:00 | sell stop | 949 | 0.10 | 1.8598 | 1.8668 | 1.8478 | ||
2651 | 2006.05.10 23:00 | expiration | 948 | 0.10 | 1.8709 | 1.8639 | 1.8829 | ||
2652 | 2006.05.10 23:00 | expiration | 949 | 0.10 | 1.8598 | 1.8668 | 1.8478 | ||
2653 | 2006.05.11 14:00 | buy stop | 950 | 0.10 | 1.8679 | 1.8609 | 1.8799 | ||
2654 | 2006.05.11 14:00 | sell stop | 951 | 0.10 | 1.8535 | 1.8605 | 1.8415 | ||
2655 | 2006.05.11 14:30 | buy | 950 | 0.10 | 1.8679 | 1.8609 | 1.8799 | ||
2656 | 2006.05.11 15:52 | modify | 950 | 0.10 | 1.8679 | 1.8679 | 1.8799 | ||
2657 | 2006.05.11 16:38 | t/p | 950 | 0.10 | 1.8799 | 1.8679 | 1.8799 | 120.00 | 11350.91 |
2658 | 2006.05.11 23:00 | expiration | 951 | 0.10 | 1.8535 | 1.8605 | 1.8415 | ||
2659 | 2006.05.12 14:00 | buy stop | 952 | 0.10 | 1.9001 | 1.8931 | 1.9121 | ||
2660 | 2006.05.12 14:00 | sell stop | 953 | 0.10 | 1.8889 | 1.8959 | 1.8769 | ||
2661 | 2006.05.12 14:31 | sell | 953 | 0.10 | 1.8889 | 1.8959 | 1.8769 | ||
2662 | 2006.05.12 14:46 | s/l | 953 | 0.10 | 1.8959 | 1.8959 | 1.8769 | -70.00 | 11280.91 |
2663 | 2006.05.15 00:00 | expiration | 952 | 0.10 | 1.9001 | 1.8931 | 1.9121 | ||
2664 | 2006.05.15 14:00 | buy stop | 954 | 0.10 | 1.8906 | 1.8836 | 1.9026 | ||
2665 | 2006.05.15 14:00 | sell stop | 955 | 0.10 | 1.8783 | 1.8853 | 1.8663 | ||
2666 | 2006.05.15 21:47 | sell | 955 | 0.10 | 1.8783 | 1.8853 | 1.8663 | ||
2667 | 2006.05.15 23:00 | expiration | 954 | 0.10 | 1.8906 | 1.8836 | 1.9026 | ||
2668 | 2006.05.15 23:01 | close | 955 | 0.10 | 1.8798 | 1.8853 | 1.8663 | -15.00 | 11265.91 |
2669 | 2006.05.16 14:00 | buy stop | 956 | 0.10 | 1.8835 | 1.8765 | 1.8955 | ||
2670 | 2006.05.16 14:00 | sell stop | 957 | 0.10 | 1.8741 | 1.8811 | 1.8621 | ||
2671 | 2006.05.16 14:30 | buy | 956 | 0.10 | 1.8835 | 1.8765 | 1.8955 | ||
2672 | 2006.05.16 20:24 | modify | 956 | 0.10 | 1.8835 | 1.8835 | 1.8955 | ||
2673 | 2006.05.16 23:00 | expiration | 957 | 0.10 | 1.8741 | 1.8811 | 1.8621 | ||
2674 | 2006.05.16 23:01 | close | 956 | 0.10 | 1.8876 | 1.8835 | 1.8955 | 41.00 | 11306.91 |
2675 | 2006.05.17 14:00 | buy stop | 958 | 0.10 | 1.9007 | 1.8939 | 1.9127 | ||
2676 | 2006.05.17 14:00 | sell stop | 959 | 0.10 | 1.8939 | 1.9007 | 1.8819 | ||
2677 | 2006.05.17 14:30 | sell | 959 | 0.10 | 1.8939 | 1.9007 | 1.8819 | ||
2678 | 2006.05.17 14:42 | s/l | 959 | 0.10 | 1.9007 | 1.9007 | 1.8819 | -68.00 | 11238.91 |
2679 | 2006.05.17 14:42 | buy | 958 | 0.10 | 1.9007 | 1.8939 | 1.9127 | ||
2680 | 2006.05.17 15:16 | s/l | 958 | 0.10 | 1.8939 | 1.8939 | 1.9127 | -68.00 | 11170.91 |
2681 | 2006.05.18 14:00 | buy stop | 960 | 0.10 | 1.8911 | 1.8841 | 1.9031 | ||
2682 | 2006.05.18 14:00 | sell stop | 961 | 0.10 | 1.8823 | 1.8893 | 1.8703 | ||
2683 | 2006.05.18 15:32 | buy | 960 | 0.10 | 1.8911 | 1.8841 | 1.9031 | ||
2684 | 2006.05.18 23:00 | expiration | 961 | 0.10 | 1.8823 | 1.8893 | 1.8703 | ||
2685 | 2006.05.18 23:01 | close | 960 | 0.10 | 1.8933 | 1.8841 | 1.9031 | 22.00 | 11192.91 |
2686 | 2006.05.19 14:00 | buy stop | 962 | 0.10 | 1.8809 | 1.8739 | 1.8929 | ||
2687 | 2006.05.19 14:00 | sell stop | 963 | 0.10 | 1.8702 | 1.8772 | 1.8582 | ||
2688 | 2006.05.19 16:34 | sell | 963 | 0.10 | 1.8702 | 1.8772 | 1.8582 | ||
2689 | 2006.05.19 19:20 | s/l | 963 | 0.10 | 1.8772 | 1.8772 | 1.8582 | -70.00 | 11122.91 |
2690 | 2006.05.22 00:00 | expiration | 962 | 0.10 | 1.8809 | 1.8739 | 1.8929 | ||
2691 | 2006.05.22 14:00 | buy stop | 964 | 0.10 | 1.8783 | 1.8713 | 1.8903 | ||
2692 | 2006.05.22 14:00 | sell stop | 965 | 0.10 | 1.8702 | 1.8772 | 1.8582 | ||
2693 | 2006.05.22 15:58 | buy | 964 | 0.10 | 1.8783 | 1.8713 | 1.8903 | ||
2694 | 2006.05.22 17:12 | modify | 964 | 0.10 | 1.8783 | 1.8783 | 1.8903 | ||
2695 | 2006.05.22 23:00 | expiration | 965 | 0.10 | 1.8702 | 1.8772 | 1.8582 | ||
2696 | 2006.05.22 23:01 | close | 964 | 0.10 | 1.8868 | 1.8783 | 1.8903 | 85.00 | 11207.91 |
2697 | 2006.05.23 14:00 | buy stop | 966 | 0.10 | 1.8857 | 1.8797 | 1.8977 | ||
2698 | 2006.05.23 14:00 | sell stop | 967 | 0.10 | 1.8797 | 1.8857 | 1.8677 | ||
2699 | 2006.05.23 15:30 | sell | 967 | 0.10 | 1.8797 | 1.8857 | 1.8677 | ||
2700 | 2006.05.23 20:13 | s/l | 967 | 0.10 | 1.8857 | 1.8857 | 1.8677 | -60.00 | 11147.91 |
2701 | 2006.05.23 20:13 | buy | 966 | 0.10 | 1.8857 | 1.8797 | 1.8977 | ||
2702 | 2006.05.23 23:01 | close | 966 | 0.10 | 1.8800 | 1.8797 | 1.8977 | -57.00 | 11090.91 |
2703 | 2006.05.24 14:00 | buy stop | 968 | 0.10 | 1.8862 | 1.8802 | 1.8982 | ||
2704 | 2006.05.24 14:00 | sell stop | 969 | 0.10 | 1.8802 | 1.8862 | 1.8682 | ||
2705 | 2006.05.24 14:45 | buy | 968 | 0.10 | 1.8862 | 1.8802 | 1.8982 | ||
2706 | 2006.05.24 15:09 | s/l | 968 | 0.10 | 1.8802 | 1.8802 | 1.8982 | -60.00 | 11030.91 |
2707 | 2006.05.24 15:09 | sell | 969 | 0.10 | 1.8802 | 1.8862 | 1.8682 | ||
2708 | 2006.05.24 15:14 | modify | 969 | 0.10 | 1.8802 | 1.8802 | 1.8682 | ||
2709 | 2006.05.24 16:34 | t/p | 969 | 0.10 | 1.8682 | 1.8802 | 1.8682 | 120.00 | 11150.91 |
2710 | 2006.05.25 14:00 | buy stop | 970 | 0.10 | 1.8748 | 1.8678 | 1.8868 | ||
2711 | 2006.05.25 14:00 | sell stop | 971 | 0.10 | 1.8678 | 1.8748 | 1.8558 | ||
2712 | 2006.05.25 14:11 | sell | 971 | 0.10 | 1.8678 | 1.8748 | 1.8558 | ||
2713 | 2006.05.25 20:44 | s/l | 971 | 0.10 | 1.8748 | 1.8748 | 1.8558 | -70.00 | 11080.91 |
2714 | 2006.05.25 20:44 | buy | 970 | 0.10 | 1.8748 | 1.8678 | 1.8868 | ||
2715 | 2006.05.25 23:01 | close | 970 | 0.10 | 1.8728 | 1.8678 | 1.8868 | -20.00 | 11060.91 |
2716 | 2006.05.26 14:00 | buy stop | 972 | 0.10 | 1.8751 | 1.8695 | 1.8871 | ||
2717 | 2006.05.26 14:00 | sell stop | 973 | 0.10 | 1.8695 | 1.8751 | 1.8575 | ||
2718 | 2006.05.26 14:01 | sell | 973 | 0.10 | 1.8695 | 1.8751 | 1.8575 | ||
2719 | 2006.05.26 15:20 | modify | 973 | 0.10 | 1.8695 | 1.8695 | 1.8575 | ||
2720 | 2006.05.26 15:50 | t/p | 973 | 0.10 | 1.8575 | 1.8695 | 1.8575 | 120.00 | 11180.91 |
2721 | 2006.05.29 00:11 | expiration | 972 | 0.10 | 1.8751 | 1.8695 | 1.8871 | ||
2722 | 2006.05.29 14:00 | buy stop | 974 | 0.10 | 1.8646 | 1.8595 | 1.8766 | ||
2723 | 2006.05.29 14:00 | sell stop | 975 | 0.10 | 1.8595 | 1.8646 | 1.8475 | ||
2724 | 2006.05.29 15:26 | sell | 975 | 0.10 | 1.8595 | 1.8646 | 1.8475 | ||
2725 | 2006.05.29 23:00 | expiration | 974 | 0.10 | 1.8646 | 1.8595 | 1.8766 | ||
2726 | 2006.05.29 23:01 | close | 975 | 0.10 | 1.8596 | 1.8646 | 1.8475 | -1.00 | 11179.91 |
2727 | 2006.05.30 14:00 | buy stop | 976 | 0.10 | 1.8801 | 1.8731 | 1.8921 | ||
2728 | 2006.05.30 14:00 | sell stop | 977 | 0.10 | 1.8722 | 1.8792 | 1.8602 | ||
2729 | 2006.05.30 14:26 | sell | 977 | 0.10 | 1.8722 | 1.8792 | 1.8602 | ||
2730 | 2006.05.30 15:52 | s/l | 977 | 0.10 | 1.8792 | 1.8792 | 1.8602 | -70.00 | 11109.91 |
2731 | 2006.05.30 15:53 | buy | 976 | 0.10 | 1.8801 | 1.8731 | 1.8921 | ||
2732 | 2006.05.30 16:02 | modify | 976 | 0.10 | 1.8801 | 1.8801 | 1.8921 | ||
2733 | 2006.05.30 23:01 | close | 976 | 0.10 | 1.8840 | 1.8801 | 1.8921 | 39.00 | 11148.91 |
2734 | 2006.05.31 14:00 | buy stop | 978 | 0.10 | 1.8829 | 1.8759 | 1.8949 | ||
2735 | 2006.05.31 14:00 | sell stop | 979 | 0.10 | 1.8750 | 1.8820 | 1.8630 | ||
2736 | 2006.05.31 14:09 | sell | 979 | 0.10 | 1.8750 | 1.8820 | 1.8630 | ||
2737 | 2006.05.31 16:59 | modify | 979 | 0.10 | 1.8750 | 1.8750 | 1.8630 | ||
2738 | 2006.05.31 20:09 | s/l | 979 | 0.10 | 1.8750 | 1.8750 | 1.8630 | 0.00 | 11148.91 |
2739 | 2006.05.31 23:00 | expiration | 978 | 0.10 | 1.8829 | 1.8759 | 1.8949 | ||
2740 | 2006.06.01 14:00 | buy stop | 980 | 0.10 | 1.8682 | 1.8612 | 1.8802 | ||
2741 | 2006.06.01 14:00 | sell stop | 981 | 0.10 | 1.8599 | 1.8669 | 1.8479 | ||
2742 | 2006.06.01 14:06 | sell | 981 | 0.10 | 1.8599 | 1.8669 | 1.8479 | ||
2743 | 2006.06.01 16:46 | s/l | 981 | 0.10 | 1.8669 | 1.8669 | 1.8479 | -70.00 | 11078.91 |
2744 | 2006.06.01 16:47 | buy | 980 | 0.10 | 1.8682 | 1.8612 | 1.8802 | ||
2745 | 2006.06.01 23:01 | close | 980 | 0.10 | 1.8656 | 1.8612 | 1.8802 | -26.00 | 11052.91 |
2746 | 2006.06.02 14:00 | buy stop | 982 | 0.10 | 1.8687 | 1.8617 | 1.8807 | ||
2747 | 2006.06.02 14:00 | sell stop | 983 | 0.10 | 1.8614 | 1.8684 | 1.8494 | ||
2748 | 2006.06.02 14:30 | buy | 982 | 0.10 | 1.8687 | 1.8617 | 1.8807 | ||
2749 | 2006.06.02 14:30 | modify | 982 | 0.10 | 1.8687 | 1.8687 | 1.8807 | ||
2750 | 2006.06.02 14:42 | t/p | 982 | 0.10 | 1.8807 | 1.8687 | 1.8807 | 120.00 | 11172.91 |
2751 | 2006.06.05 00:00 | expiration | 983 | 0.10 | 1.8614 | 1.8684 | 1.8494 | ||
2752 | 2006.06.05 14:00 | buy stop | 984 | 0.10 | 1.8866 | 1.8821 | 1.8986 | ||
2753 | 2006.06.05 14:00 | sell stop | 985 | 0.10 | 1.8821 | 1.8866 | 1.8701 | ||
2754 | 2006.06.05 14:08 | sell | 985 | 0.10 | 1.8821 | 1.8866 | 1.8701 | ||
2755 | 2006.06.05 15:06 | modify | 985 | 0.10 | 1.8821 | 1.8821 | 1.8701 | ||
2756 | 2006.06.05 23:00 | expiration | 984 | 0.10 | 1.8866 | 1.8821 | 1.8986 | ||
2757 | 2006.06.05 23:01 | close | 985 | 0.10 | 1.8727 | 1.8821 | 1.8701 | 94.00 | 11266.91 |
2758 | 2006.06.06 14:00 | buy stop | 986 | 0.10 | 1.8751 | 1.8681 | 1.8871 | ||
2759 | 2006.06.06 14:00 | sell stop | 987 | 0.10 | 1.8669 | 1.8739 | 1.8549 | ||
2760 | 2006.06.06 14:13 | sell | 987 | 0.10 | 1.8669 | 1.8739 | 1.8549 | ||
2761 | 2006.06.06 15:35 | modify | 987 | 0.10 | 1.8669 | 1.8669 | 1.8549 | ||
2762 | 2006.06.06 23:00 | expiration | 986 | 0.10 | 1.8751 | 1.8681 | 1.8871 | ||
2763 | 2006.06.06 23:01 | close | 987 | 0.10 | 1.8605 | 1.8669 | 1.8549 | 64.00 | 11330.91 |
2764 | 2006.06.07 14:00 | buy stop | 988 | 0.10 | 1.8650 | 1.8580 | 1.8770 | ||
2765 | 2006.06.07 14:00 | sell stop | 989 | 0.10 | 1.8575 | 1.8645 | 1.8455 | ||
2766 | 2006.06.07 14:02 | sell | 989 | 0.10 | 1.8575 | 1.8645 | 1.8455 | ||
2767 | 2006.06.07 15:49 | modify | 989 | 0.10 | 1.8575 | 1.8575 | 1.8455 | ||
2768 | 2006.06.07 16:11 | s/l | 989 | 0.10 | 1.8575 | 1.8575 | 1.8455 | 0.00 | 11330.91 |
2769 | 2006.06.07 23:00 | expiration | 988 | 0.10 | 1.8650 | 1.8580 | 1.8770 | ||
2770 | 2006.06.08 14:00 | buy stop | 990 | 0.10 | 1.8511 | 1.8447 | 1.8631 | ||
2771 | 2006.06.08 14:00 | sell stop | 991 | 0.10 | 1.8447 | 1.8511 | 1.8327 | ||
2772 | 2006.06.08 14:01 | sell | 991 | 0.10 | 1.8447 | 1.8511 | 1.8327 | ||
2773 | 2006.06.08 14:32 | modify | 991 | 0.10 | 1.8447 | 1.8447 | 1.8327 | ||
2774 | 2006.06.08 18:09 | s/l | 991 | 0.10 | 1.8447 | 1.8447 | 1.8327 | 0.00 | 11330.91 |
2775 | 2006.06.08 23:00 | expiration | 990 | 0.10 | 1.8511 | 1.8447 | 1.8631 | ||
2776 | 2006.06.09 14:00 | buy stop | 992 | 0.10 | 1.8450 | 1.8409 | 1.8570 | ||
2777 | 2006.06.09 14:00 | sell stop | 993 | 0.10 | 1.8409 | 1.8450 | 1.8289 | ||
2778 | 2006.06.09 14:30 | sell | 993 | 0.10 | 1.8409 | 1.8450 | 1.8289 | ||
2779 | 2006.06.09 14:35 | modify | 993 | 0.10 | 1.8409 | 1.8409 | 1.8289 | ||
2780 | 2006.06.09 15:18 | s/l | 993 | 0.10 | 1.8409 | 1.8409 | 1.8289 | 0.00 | 11330.91 |
2781 | 2006.06.09 15:26 | buy | 992 | 0.10 | 1.8450 | 1.8409 | 1.8570 | ||
2782 | 2006.06.09 19:44 | s/l | 992 | 0.10 | 1.8409 | 1.8409 | 1.8570 | -41.00 | 11289.91 |
2783 | 2006.06.12 14:00 | buy stop | 994 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
2784 | 2006.06.12 14:00 | sell stop | 995 | 0.10 | 1.8375 | 1.8445 | 1.8255 | ||
2785 | 2006.06.12 23:00 | expiration | 994 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
2786 | 2006.06.12 23:00 | expiration | 995 | 0.10 | 1.8375 | 1.8445 | 1.8255 | ||
2787 | 2006.06.13 14:00 | buy stop | 996 | 0.10 | 1.8459 | 1.8392 | 1.8579 | ||
2788 | 2006.06.13 14:00 | sell stop | 997 | 0.10 | 1.8392 | 1.8459 | 1.8272 | ||
2789 | 2006.06.13 14:21 | sell | 997 | 0.10 | 1.8392 | 1.8459 | 1.8272 | ||
2790 | 2006.06.13 19:14 | modify | 997 | 0.10 | 1.8392 | 1.8392 | 1.8272 | ||
2791 | 2006.06.13 23:00 | expiration | 996 | 0.10 | 1.8459 | 1.8392 | 1.8579 | ||
2792 | 2006.06.13 23:01 | close | 997 | 0.10 | 1.8327 | 1.8392 | 1.8272 | 65.00 | 11354.91 |
2793 | 2006.06.14 14:00 | buy stop | 998 | 0.10 | 1.8456 | 1.8398 | 1.8576 | ||
2794 | 2006.06.14 14:00 | sell stop | 999 | 0.10 | 1.8398 | 1.8456 | 1.8278 | ||
2795 | 2006.06.14 14:29 | sell | 999 | 0.10 | 1.8398 | 1.8456 | 1.8278 | ||
2796 | 2006.06.14 14:31 | modify | 999 | 0.10 | 1.8398 | 1.8398 | 1.8278 | ||
2797 | 2006.06.14 14:34 | s/l | 999 | 0.10 | 1.8398 | 1.8398 | 1.8278 | 0.00 | 11354.91 |
2798 | 2006.06.14 15:20 | buy | 998 | 0.10 | 1.8456 | 1.8398 | 1.8576 | ||
2799 | 2006.06.14 15:29 | modify | 998 | 0.10 | 1.8456 | 1.8456 | 1.8576 | ||
2800 | 2006.06.14 19:35 | s/l | 998 | 0.10 | 1.8456 | 1.8456 | 1.8576 | 0.00 | 11354.91 |
2801 | 2006.06.15 14:00 | buy stop | 1000 | 0.10 | 1.8499 | 1.8438 | 1.8619 | ||
2802 | 2006.06.15 14:00 | sell stop | 1001 | 0.10 | 1.8438 | 1.8499 | 1.8318 | ||
2803 | 2006.06.15 14:27 | buy | 1000 | 0.10 | 1.8499 | 1.8438 | 1.8619 | ||
2804 | 2006.06.15 15:10 | modify | 1000 | 0.10 | 1.8499 | 1.8499 | 1.8619 | ||
2805 | 2006.06.15 16:04 | s/l | 1000 | 0.10 | 1.8499 | 1.8499 | 1.8619 | 0.00 | 11354.91 |
2806 | 2006.06.15 23:00 | expiration | 1001 | 0.10 | 1.8438 | 1.8499 | 1.8318 | ||
2807 | 2006.06.16 14:00 | buy stop | 1002 | 0.10 | 1.8563 | 1.8509 | 1.8683 | ||
2808 | 2006.06.16 14:00 | sell stop | 1003 | 0.10 | 1.8509 | 1.8563 | 1.8389 | ||
2809 | 2006.06.16 15:25 | sell | 1003 | 0.10 | 1.8509 | 1.8563 | 1.8389 | ||
2810 | 2006.06.19 00:01 | expiration | 1002 | 0.10 | 1.8563 | 1.8509 | 1.8683 | ||
2811 | 2006.06.19 03:01 | modify | 1003 | 0.10 | 1.8509 | 1.8509 | 1.8389 | ||
2812 | 2006.06.19 14:00 | buy stop | 1004 | 0.10 | 1.8488 | 1.8418 | 1.8608 | ||
2813 | 2006.06.19 16:37 | t/p | 1003 | 0.10 | 1.8389 | 1.8509 | 1.8389 | 118.97 | 11473.88 |
2814 | 2006.06.19 23:00 | expiration | 1004 | 0.10 | 1.8488 | 1.8418 | 1.8608 | ||
2815 | 2006.06.20 14:00 | buy stop | 1005 | 0.10 | 1.8451 | 1.8389 | 1.8571 | ||
2816 | 2006.06.20 14:00 | sell stop | 1006 | 0.10 | 1.8389 | 1.8451 | 1.8269 | ||
2817 | 2006.06.20 14:10 | sell | 1006 | 0.10 | 1.8389 | 1.8451 | 1.8269 | ||
2818 | 2006.06.20 19:10 | s/l | 1006 | 0.10 | 1.8451 | 1.8451 | 1.8269 | -62.00 | 11411.88 |
2819 | 2006.06.20 19:10 | buy | 1005 | 0.10 | 1.8451 | 1.8389 | 1.8571 | ||
2820 | 2006.06.20 23:02 | close | 1005 | 0.10 | 1.8417 | 1.8389 | 1.8571 | -34.00 | 11377.88 |
2821 | 2006.06.21 14:00 | buy stop | 1007 | 0.10 | 1.8464 | 1.8403 | 1.8584 | ||
2822 | 2006.06.21 14:00 | sell stop | 1008 | 0.10 | 1.8403 | 1.8464 | 1.8283 | ||
2823 | 2006.06.21 23:00 | expiration | 1007 | 0.10 | 1.8464 | 1.8403 | 1.8584 | ||
2824 | 2006.06.21 23:00 | expiration | 1008 | 0.10 | 1.8403 | 1.8464 | 1.8283 | ||
2825 | 2006.06.22 14:00 | buy stop | 1009 | 0.10 | 1.8424 | 1.8354 | 1.8544 | ||
2826 | 2006.06.22 14:00 | sell stop | 1010 | 0.10 | 1.8296 | 1.8366 | 1.8176 | ||
2827 | 2006.06.22 14:07 | sell | 1010 | 0.10 | 1.8296 | 1.8366 | 1.8176 | ||
2828 | 2006.06.22 23:00 | expiration | 1009 | 0.10 | 1.8424 | 1.8354 | 1.8544 | ||
2829 | 2006.06.22 23:02 | close | 1010 | 0.10 | 1.8290 | 1.8366 | 1.8176 | 6.00 | 11383.88 |
2830 | 2006.06.23 14:00 | buy stop | 1011 | 0.10 | 1.8277 | 1.8207 | 1.8397 | ||
2831 | 2006.06.23 14:00 | sell stop | 1012 | 0.10 | 1.8169 | 1.8239 | 1.8049 | ||
2832 | 2006.06.23 14:11 | sell | 1012 | 0.10 | 1.8169 | 1.8239 | 1.8049 | ||
2833 | 2006.06.23 14:49 | modify | 1012 | 0.10 | 1.8169 | 1.8169 | 1.8049 | ||
2834 | 2006.06.23 15:02 | s/l | 1012 | 0.10 | 1.8169 | 1.8169 | 1.8049 | 0.00 | 11383.88 |
2835 | 2006.06.26 00:00 | expiration | 1011 | 0.10 | 1.8277 | 1.8207 | 1.8397 | ||
2836 | 2006.06.26 14:00 | buy stop | 1013 | 0.10 | 1.8248 | 1.8178 | 1.8368 | ||
2837 | 2006.06.26 14:00 | sell stop | 1014 | 0.10 | 1.8178 | 1.8248 | 1.8058 | ||
2838 | 2006.06.26 16:00 | sell | 1014 | 0.10 | 1.8178 | 1.8248 | 1.8058 | ||
2839 | 2006.06.26 23:00 | expiration | 1013 | 0.10 | 1.8248 | 1.8178 | 1.8368 | ||
2840 | 2006.06.26 23:01 | close | 1014 | 0.10 | 1.8239 | 1.8248 | 1.8058 | -61.00 | 11322.88 |
2841 | 2006.06.27 14:00 | buy stop | 1015 | 0.10 | 1.8252 | 1.8182 | 1.8372 | ||
2842 | 2006.06.27 14:00 | sell stop | 1016 | 0.10 | 1.8180 | 1.8250 | 1.8060 | ||
2843 | 2006.06.27 16:17 | buy | 1015 | 0.10 | 1.8252 | 1.8182 | 1.8372 | ||
2844 | 2006.06.27 23:01 | expiration | 1016 | 0.10 | 1.8180 | 1.8250 | 1.8060 | ||
2845 | 2006.06.27 23:01 | close | 1015 | 0.10 | 1.8213 | 1.8182 | 1.8372 | -39.00 | 11283.88 |
2846 | 2006.06.28 14:00 | buy stop | 1017 | 0.10 | 1.8226 | 1.8156 | 1.8346 | ||
2847 | 2006.06.28 14:00 | sell stop | 1018 | 0.10 | 1.8154 | 1.8224 | 1.8034 | ||
2848 | 2006.06.28 16:35 | sell | 1018 | 0.10 | 1.8154 | 1.8224 | 1.8034 | ||
2849 | 2006.06.28 23:00 | expiration | 1017 | 0.10 | 1.8226 | 1.8156 | 1.8346 | ||
2850 | 2006.06.28 23:01 | close | 1018 | 0.10 | 1.8188 | 1.8224 | 1.8034 | -34.00 | 11249.88 |
2851 | 2006.06.29 14:00 | buy stop | 1019 | 0.10 | 1.8167 | 1.8098 | 1.8287 | ||
2852 | 2006.06.29 14:00 | sell stop | 1020 | 0.10 | 1.8098 | 1.8167 | 1.7978 | ||
2853 | 2006.06.29 17:44 | sell | 1020 | 0.10 | 1.8098 | 1.8167 | 1.7978 | ||
2854 | 2006.06.29 20:17 | s/l | 1020 | 0.10 | 1.8167 | 1.8167 | 1.7978 | -69.00 | 11180.88 |
2855 | 2006.06.29 20:17 | buy | 1019 | 0.10 | 1.8167 | 1.8098 | 1.8287 | ||
2856 | 2006.06.29 20:21 | modify | 1019 | 0.10 | 1.8167 | 1.8167 | 1.8287 | ||
2857 | 2006.06.29 20:58 | t/p | 1019 | 0.10 | 1.8287 | 1.8167 | 1.8287 | 120.00 | 11300.88 |
2858 | 2006.06.30 14:00 | buy stop | 1021 | 0.10 | 1.8373 | 1.8303 | 1.8493 | ||
2859 | 2006.06.30 14:00 | sell stop | 1022 | 0.10 | 1.8296 | 1.8366 | 1.8176 | ||
2860 | 2006.06.30 14:10 | buy | 1021 | 0.10 | 1.8373 | 1.8303 | 1.8493 | ||
2861 | 2006.06.30 14:41 | modify | 1021 | 0.10 | 1.8373 | 1.8373 | 1.8493 | ||
2862 | 2006.06.30 16:57 | t/p | 1021 | 0.10 | 1.8493 | 1.8373 | 1.8493 | 120.00 | 11420.88 |
2863 | 2006.07.03 00:01 | expiration | 1022 | 0.10 | 1.8296 | 1.8366 | 1.8176 | ||
2864 | 2006.07.03 14:00 | buy stop | 1023 | 0.10 | 1.8460 | 1.8418 | 1.8580 | ||
2865 | 2006.07.03 14:00 | sell stop | 1024 | 0.10 | 1.8418 | 1.8460 | 1.8298 | ||
2866 | 2006.07.03 16:14 | buy | 1023 | 0.10 | 1.8460 | 1.8418 | 1.8580 | ||
2867 | 2006.07.03 17:14 | s/l | 1023 | 0.10 | 1.8418 | 1.8418 | 1.8580 | -42.00 | 11378.88 |
2868 | 2006.07.03 17:14 | sell | 1024 | 0.10 | 1.8418 | 1.8460 | 1.8298 | ||
2869 | 2006.07.03 23:01 | close | 1024 | 0.10 | 1.8426 | 1.8460 | 1.8298 | -8.00 | 11370.88 |
2870 | 2006.07.04 14:00 | buy stop | 1025 | 0.10 | 1.8476 | 1.8428 | 1.8596 | ||
2871 | 2006.07.04 14:00 | sell stop | 1026 | 0.10 | 1.8428 | 1.8476 | 1.8308 | ||
2872 | 2006.07.04 14:53 | buy | 1025 | 0.10 | 1.8476 | 1.8428 | 1.8596 | ||
2873 | 2006.07.04 23:00 | expiration | 1026 | 0.10 | 1.8428 | 1.8476 | 1.8308 | ||
2874 | 2006.07.04 23:01 | close | 1025 | 0.10 | 1.8456 | 1.8428 | 1.8596 | -20.00 | 11350.88 |
2875 | 2006.07.05 14:00 | buy stop | 1027 | 0.10 | 1.8477 | 1.8407 | 1.8597 | ||
2876 | 2006.07.05 14:00 | sell stop | 1028 | 0.10 | 1.8400 | 1.8470 | 1.8280 | ||
2877 | 2006.07.05 14:27 | sell | 1028 | 0.10 | 1.8400 | 1.8470 | 1.8280 | ||
2878 | 2006.07.05 15:21 | modify | 1028 | 0.10 | 1.8400 | 1.8400 | 1.8280 | ||
2879 | 2006.07.05 23:00 | expiration | 1027 | 0.10 | 1.8477 | 1.8407 | 1.8597 | ||
2880 | 2006.07.05 23:01 | close | 1028 | 0.10 | 1.8345 | 1.8400 | 1.8280 | 55.00 | 11405.88 |
2881 | 2006.07.06 14:00 | sell stop | 1029 | 0.10 | 1.8328 | 1.8367 | 1.8208 | ||
2882 | 2006.07.06 14:15 | buy stop | 1030 | 0.10 | 1.8367 | 1.8328 | 1.8487 | ||
2883 | 2006.07.06 14:33 | buy | 1030 | 0.10 | 1.8367 | 1.8328 | 1.8487 | ||
2884 | 2006.07.06 16:10 | modify | 1030 | 0.10 | 1.8367 | 1.8367 | 1.8487 | ||
2885 | 2006.07.06 16:59 | s/l | 1030 | 0.10 | 1.8367 | 1.8367 | 1.8487 | 0.00 | 11405.88 |
2886 | 2006.07.06 23:00 | expiration | 1029 | 0.10 | 1.8328 | 1.8367 | 1.8208 | ||
2887 | 2006.07.07 14:00 | buy stop | 1031 | 0.10 | 1.8427 | 1.8365 | 1.8547 | ||
2888 | 2006.07.07 14:00 | sell stop | 1032 | 0.10 | 1.8365 | 1.8427 | 1.8245 | ||
2889 | 2006.07.07 14:30 | buy | 1031 | 0.10 | 1.8427 | 1.8365 | 1.8547 | ||
2890 | 2006.07.07 14:30 | modify | 1031 | 0.10 | 1.8427 | 1.8427 | 1.8547 | ||
2891 | 2006.07.10 00:00 | expiration | 1032 | 0.10 | 1.8365 | 1.8427 | 1.8245 | ||
2892 | 2006.07.10 13:03 | s/l | 1031 | 0.10 | 1.8427 | 1.8427 | 1.8547 | 0.25 | 11406.13 |
2893 | 2006.07.10 14:00 | buy stop | 1033 | 0.10 | 1.8515 | 1.8445 | 1.8635 | ||
2894 | 2006.07.10 14:00 | sell stop | 1034 | 0.10 | 1.8407 | 1.8477 | 1.8287 | ||
2895 | 2006.07.10 14:43 | sell | 1034 | 0.10 | 1.8407 | 1.8477 | 1.8287 | ||
2896 | 2006.07.10 23:00 | expiration | 1033 | 0.10 | 1.8515 | 1.8445 | 1.8635 | ||
2897 | 2006.07.10 23:01 | close | 1034 | 0.10 | 1.8405 | 1.8477 | 1.8287 | 2.00 | 11408.13 |
2898 | 2006.07.11 14:00 | buy stop | 1035 | 0.10 | 1.8451 | 1.8381 | 1.8571 | ||
2899 | 2006.07.11 14:00 | sell stop | 1036 | 0.10 | 1.8360 | 1.8430 | 1.8240 | ||
2900 | 2006.07.11 20:26 | buy | 1035 | 0.10 | 1.8451 | 1.8381 | 1.8571 | ||
2901 | 2006.07.11 23:00 | expiration | 1036 | 0.10 | 1.8360 | 1.8430 | 1.8240 | ||
2902 | 2006.07.11 23:01 | close | 1035 | 0.10 | 1.8460 | 1.8381 | 1.8571 | 9.00 | 11417.13 |
2903 | 2006.07.12 14:00 | buy stop | 1037 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
2904 | 2006.07.12 14:00 | sell stop | 1038 | 0.10 | 1.8378 | 1.8448 | 1.8258 | ||
2905 | 2006.07.12 14:30 | sell | 1038 | 0.10 | 1.8378 | 1.8448 | 1.8258 | ||
2906 | 2006.07.12 14:31 | modify | 1038 | 0.10 | 1.8378 | 1.8378 | 1.8258 | ||
2907 | 2006.07.12 14:37 | s/l | 1038 | 0.10 | 1.8378 | 1.8378 | 1.8258 | 0.00 | 11417.13 |
2908 | 2006.07.12 23:00 | expiration | 1037 | 0.10 | 1.8473 | 1.8403 | 1.8593 | ||
2909 | 2006.07.13 14:00 | buy stop | 1039 | 0.10 | 1.8422 | 1.8364 | 1.8542 | ||
2910 | 2006.07.13 14:00 | sell stop | 1040 | 0.10 | 1.8364 | 1.8422 | 1.8244 | ||
2911 | 2006.07.13 14:34 | buy | 1039 | 0.10 | 1.8422 | 1.8364 | 1.8542 | ||
2912 | 2006.07.13 16:11 | modify | 1039 | 0.10 | 1.8422 | 1.8422 | 1.8542 | ||
2913 | 2006.07.13 16:46 | s/l | 1039 | 0.10 | 1.8422 | 1.8422 | 1.8542 | 0.00 | 11417.13 |
2914 | 2006.07.13 23:00 | expiration | 1040 | 0.10 | 1.8364 | 1.8422 | 1.8244 | ||
2915 | 2006.07.14 14:00 | buy stop | 1041 | 0.10 | 1.8435 | 1.8374 | 1.8555 | ||
2916 | 2006.07.14 14:00 | sell stop | 1042 | 0.10 | 1.8374 | 1.8435 | 1.8254 | ||
2917 | 2006.07.14 14:30 | buy | 1041 | 0.10 | 1.8435 | 1.8374 | 1.8555 | ||
2918 | 2006.07.14 15:03 | s/l | 1041 | 0.10 | 1.8374 | 1.8374 | 1.8555 | -61.00 | 11356.13 |
2919 | 2006.07.14 15:03 | sell | 1042 | 0.10 | 1.8374 | 1.8435 | 1.8254 | ||
2920 | 2006.07.17 10:00 | modify | 1042 | 0.10 | 1.8374 | 1.8374 | 1.8254 | ||
2921 | 2006.07.17 10:38 | t/p | 1042 | 0.10 | 1.8254 | 1.8374 | 1.8254 | 118.97 | 11475.10 |
2922 | 2006.07.17 14:00 | buy stop | 1043 | 0.10 | 1.8339 | 1.8269 | 1.8459 | ||
2923 | 2006.07.17 14:00 | sell stop | 1044 | 0.10 | 1.8184 | 1.8254 | 1.8064 | ||
2924 | 2006.07.17 15:16 | sell | 1044 | 0.10 | 1.8184 | 1.8254 | 1.8064 | ||
2925 | 2006.07.17 23:00 | expiration | 1043 | 0.10 | 1.8339 | 1.8269 | 1.8459 | ||
2926 | 2006.07.17 23:01 | close | 1044 | 0.10 | 1.8188 | 1.8254 | 1.8064 | -4.00 | 11471.10 |
2927 | 2006.07.18 14:00 | buy stop | 1045 | 0.10 | 1.8312 | 1.8242 | 1.8432 | ||
2928 | 2006.07.18 14:00 | sell stop | 1046 | 0.10 | 1.8207 | 1.8277 | 1.8087 | ||
2929 | 2006.07.18 14:35 | buy | 1045 | 0.10 | 1.8312 | 1.8242 | 1.8432 | ||
2930 | 2006.07.18 16:35 | s/l | 1045 | 0.10 | 1.8242 | 1.8242 | 1.8432 | -70.00 | 11401.10 |
2931 | 2006.07.18 23:00 | expiration | 1046 | 0.10 | 1.8207 | 1.8277 | 1.8087 | ||
2932 | 2006.07.19 14:00 | buy stop | 1047 | 0.10 | 1.8304 | 1.8241 | 1.8424 | ||
2933 | 2006.07.19 14:00 | sell stop | 1048 | 0.10 | 1.8241 | 1.8304 | 1.8121 | ||
2934 | 2006.07.19 14:30 | sell | 1048 | 0.10 | 1.8241 | 1.8304 | 1.8121 | ||
2935 | 2006.07.19 16:00 | s/l | 1048 | 0.10 | 1.8304 | 1.8304 | 1.8121 | -63.00 | 11338.10 |
2936 | 2006.07.19 16:00 | buy | 1047 | 0.10 | 1.8304 | 1.8241 | 1.8424 | ||
2937 | 2006.07.19 16:07 | modify | 1047 | 0.10 | 1.8304 | 1.8304 | 1.8424 | ||
2938 | 2006.07.19 18:59 | t/p | 1047 | 0.10 | 1.8424 | 1.8304 | 1.8424 | 120.00 | 11458.10 |
2939 | 2006.07.20 14:00 | buy stop | 1049 | 0.10 | 1.8523 | 1.8453 | 1.8643 | ||
2940 | 2006.07.20 14:00 | sell stop | 1050 | 0.10 | 1.8436 | 1.8506 | 1.8316 | ||
2941 | 2006.07.20 23:00 | expiration | 1049 | 0.10 | 1.8523 | 1.8453 | 1.8643 | ||
2942 | 2006.07.20 23:00 | expiration | 1050 | 0.10 | 1.8436 | 1.8506 | 1.8316 | ||
2943 | 2006.07.21 14:00 | buy stop | 1051 | 0.10 | 1.8590 | 1.8526 | 1.8710 | ||
2944 | 2006.07.21 14:00 | sell stop | 1052 | 0.10 | 1.8526 | 1.8590 | 1.8406 | ||
2945 | 2006.07.21 15:06 | buy | 1051 | 0.10 | 1.8590 | 1.8526 | 1.8710 | ||
2946 | 2006.07.24 00:00 | expiration | 1052 | 0.10 | 1.8526 | 1.8590 | 1.8406 | ||
2947 | 2006.07.24 03:28 | s/l | 1051 | 0.10 | 1.8526 | 1.8526 | 1.8710 | -63.75 | 11394.35 |
2948 | 2006.07.24 14:00 | buy stop | 1053 | 0.10 | 1.8545 | 1.8484 | 1.8665 | ||
2949 | 2006.07.24 14:00 | sell stop | 1054 | 0.10 | 1.8484 | 1.8545 | 1.8364 | ||
2950 | 2006.07.24 14:18 | buy | 1053 | 0.10 | 1.8545 | 1.8484 | 1.8665 | ||
2951 | 2006.07.24 17:06 | s/l | 1053 | 0.10 | 1.8484 | 1.8484 | 1.8665 | -61.00 | 11333.35 |
2952 | 2006.07.24 17:06 | sell | 1054 | 0.10 | 1.8484 | 1.8545 | 1.8364 | ||
2953 | 2006.07.24 23:01 | close | 1054 | 0.10 | 1.8513 | 1.8545 | 1.8364 | -29.00 | 11304.35 |
2954 | 2006.07.25 14:00 | buy stop | 1055 | 0.10 | 1.8522 | 1.8477 | 1.8642 | ||
2955 | 2006.07.25 14:00 | sell stop | 1056 | 0.10 | 1.8477 | 1.8522 | 1.8357 | ||
2956 | 2006.07.25 15:54 | buy | 1055 | 0.10 | 1.8522 | 1.8477 | 1.8642 | ||
2957 | 2006.07.25 16:10 | s/l | 1055 | 0.10 | 1.8477 | 1.8477 | 1.8642 | -45.00 | 11259.35 |
2958 | 2006.07.25 16:10 | sell | 1056 | 0.10 | 1.8477 | 1.8522 | 1.8357 | ||
2959 | 2006.07.25 17:11 | modify | 1056 | 0.10 | 1.8477 | 1.8477 | 1.8357 | ||
2960 | 2006.07.25 23:01 | close | 1056 | 0.10 | 1.8394 | 1.8477 | 1.8357 | 83.00 | 11342.35 |
2961 | 2006.07.26 14:00 | buy stop | 1057 | 0.10 | 1.8417 | 1.8389 | 1.8537 | ||
2962 | 2006.07.26 14:00 | sell stop | 1058 | 0.10 | 1.8389 | 1.8417 | 1.8269 | ||
2963 | 2006.07.26 14:39 | buy | 1057 | 0.10 | 1.8417 | 1.8389 | 1.8537 | ||
2964 | 2006.07.26 16:15 | modify | 1057 | 0.10 | 1.8417 | 1.8417 | 1.8537 | ||
2965 | 2006.07.26 20:23 | t/p | 1057 | 0.10 | 1.8537 | 1.8417 | 1.8537 | 120.00 | 11462.35 |
2966 | 2006.07.26 23:00 | expiration | 1058 | 0.10 | 1.8389 | 1.8417 | 1.8269 | ||
2967 | 2006.07.27 14:00 | buy stop | 1059 | 0.10 | 1.8643 | 1.8580 | 1.8763 | ||
2968 | 2006.07.27 14:00 | sell stop | 1060 | 0.10 | 1.8580 | 1.8643 | 1.8460 | ||
2969 | 2006.07.27 14:31 | sell | 1060 | 0.10 | 1.8580 | 1.8643 | 1.8460 | ||
2970 | 2006.07.27 15:07 | s/l | 1060 | 0.10 | 1.8643 | 1.8643 | 1.8460 | -63.00 | 11399.35 |
2971 | 2006.07.27 15:07 | buy | 1059 | 0.10 | 1.8643 | 1.8580 | 1.8763 | ||
2972 | 2006.07.27 20:13 | s/l | 1059 | 0.10 | 1.8580 | 1.8580 | 1.8763 | -63.00 | 11336.35 |
2973 | 2006.07.28 14:00 | buy stop | 1061 | 0.10 | 1.8622 | 1.8552 | 1.8742 | ||
2974 | 2006.07.28 14:00 | sell stop | 1062 | 0.10 | 1.8546 | 1.8616 | 1.8426 | ||
2975 | 2006.07.28 14:29 | sell | 1062 | 0.10 | 1.8546 | 1.8616 | 1.8426 | ||
2976 | 2006.07.28 14:31 | s/l | 1062 | 0.10 | 1.8616 | 1.8616 | 1.8426 | -70.00 | 11266.35 |
2977 | 2006.07.28 14:31 | buy | 1061 | 0.10 | 1.8622 | 1.8552 | 1.8742 | ||
2978 | 2006.07.28 15:16 | modify | 1061 | 0.10 | 1.8622 | 1.8622 | 1.8742 | ||
2979 | 2006.07.28 22:18 | s/l | 1061 | 0.10 | 1.8622 | 1.8622 | 1.8742 | 0.00 | 11266.35 |
2980 | 2006.07.31 14:00 | buy stop | 1063 | 0.10 | 1.8679 | 1.8626 | 1.8799 | ||
2981 | 2006.07.31 14:00 | sell stop | 1064 | 0.10 | 1.8626 | 1.8679 | 1.8506 | ||
2982 | 2006.07.31 15:00 | buy | 1063 | 0.10 | 1.8679 | 1.8626 | 1.8799 | ||
2983 | 2006.07.31 23:00 | expiration | 1064 | 0.10 | 1.8626 | 1.8679 | 1.8506 | ||
2984 | 2006.07.31 23:01 | close | 1063 | 0.10 | 1.8674 | 1.8626 | 1.8799 | -5.00 | 11261.35 |
2985 | 2006.08.01 14:00 | buy stop | 1065 | 0.10 | 1.8686 | 1.8643 | 1.8806 | ||
2986 | 2006.08.01 14:00 | sell stop | 1066 | 0.10 | 1.8643 | 1.8686 | 1.8523 | ||
2987 | 2006.08.01 14:31 | buy | 1065 | 0.10 | 1.8686 | 1.8643 | 1.8806 | ||
2988 | 2006.08.01 14:42 | s/l | 1065 | 0.10 | 1.8643 | 1.8643 | 1.8806 | -43.00 | 11218.35 |
2989 | 2006.08.01 14:42 | sell | 1066 | 0.10 | 1.8643 | 1.8686 | 1.8523 | ||
2990 | 2006.08.01 15:49 | s/l | 1066 | 0.10 | 1.8686 | 1.8686 | 1.8523 | -43.00 | 11175.35 |
2991 | 2006.08.02 14:00 | buy stop | 1067 | 0.10 | 1.8769 | 1.8725 | 1.8889 | ||
2992 | 2006.08.02 14:00 | sell stop | 1068 | 0.10 | 1.8725 | 1.8769 | 1.8605 | ||
2993 | 2006.08.02 14:15 | buy | 1067 | 0.10 | 1.8769 | 1.8725 | 1.8889 | ||
2994 | 2006.08.02 23:00 | expiration | 1068 | 0.10 | 1.8725 | 1.8769 | 1.8605 | ||
2995 | 2006.08.02 23:01 | close | 1067 | 0.10 | 1.8766 | 1.8725 | 1.8889 | -3.00 | 11172.35 |
2996 | 2006.08.03 14:00 | buy stop | 1069 | 0.10 | 1.8871 | 1.8801 | 1.8991 | ||
2997 | 2006.08.03 14:00 | sell stop | 1070 | 0.10 | 1.8695 | 1.8765 | 1.8575 | ||
2998 | 2006.08.03 14:28 | buy | 1069 | 0.10 | 1.8871 | 1.8801 | 1.8991 | ||
2999 | 2006.08.03 14:44 | modify | 1069 | 0.10 | 1.8871 | 1.8871 | 1.8991 | ||
3000 | 2006.08.03 16:10 | s/l | 1069 | 0.10 | 1.8871 | 1.8871 | 1.8991 | 0.00 | 11172.35 |
3001 | 2006.08.03 23:00 | expiration | 1070 | 0.10 | 1.8695 | 1.8765 | 1.8575 | ||
3002 | 2006.08.04 14:00 | buy stop | 1071 | 0.10 | 1.8930 | 1.8872 | 1.9050 | ||
3003 | 2006.08.04 14:00 | sell stop | 1072 | 0.10 | 1.8872 | 1.8930 | 1.8752 | ||
3004 | 2006.08.04 14:27 | buy | 1071 | 0.10 | 1.8930 | 1.8872 | 1.9050 | ||
3005 | 2006.08.04 14:30 | modify | 1071 | 0.10 | 1.8930 | 1.8930 | 1.9050 | ||
3006 | 2006.08.04 14:39 | t/p | 1071 | 0.10 | 1.9050 | 1.8930 | 1.9050 | 120.00 | 11292.35 |
3007 | 2006.08.07 00:01 | expiration | 1072 | 0.10 | 1.8872 | 1.8930 | 1.8752 | ||
3008 | 2006.08.07 14:00 | buy stop | 1073 | 0.10 | 1.9103 | 1.9048 | 1.9223 | ||
3009 | 2006.08.07 14:00 | sell stop | 1074 | 0.10 | 1.9048 | 1.9103 | 1.8928 | ||
3010 | 2006.08.07 14:58 | buy | 1073 | 0.10 | 1.9103 | 1.9048 | 1.9223 | ||
3011 | 2006.08.07 20:00 | s/l | 1073 | 0.10 | 1.9048 | 1.9048 | 1.9223 | -55.00 | 11237.35 |
3012 | 2006.08.07 20:00 | sell | 1074 | 0.10 | 1.9048 | 1.9103 | 1.8928 | ||
3013 | 2006.08.07 23:01 | close | 1074 | 0.10 | 1.9070 | 1.9103 | 1.8928 | -22.00 | 11215.35 |
3014 | 2006.08.08 14:00 | buy stop | 1075 | 0.10 | 1.9069 | 1.9044 | 1.9189 | ||
3015 | 2006.08.08 14:00 | sell stop | 1076 | 0.10 | 1.9044 | 1.9069 | 1.8924 | ||
3016 | 2006.08.08 15:32 | buy | 1075 | 0.10 | 1.9069 | 1.9044 | 1.9189 | ||
3017 | 2006.08.08 20:14 | modify | 1075 | 0.10 | 1.9069 | 1.9069 | 1.9189 | ||
3018 | 2006.08.08 20:24 | s/l | 1075 | 0.10 | 1.9069 | 1.9069 | 1.9189 | 0.00 | 11215.35 |
3019 | 2006.08.08 23:00 | expiration | 1076 | 0.10 | 1.9044 | 1.9069 | 1.8924 | ||
3020 | 2006.08.09 14:00 | buy stop | 1077 | 0.10 | 1.9114 | 1.9044 | 1.9234 | ||
3021 | 2006.08.09 14:00 | sell stop | 1078 | 0.10 | 1.9041 | 1.9111 | 1.8921 | ||
3022 | 2006.08.09 22:53 | sell | 1078 | 0.10 | 1.9041 | 1.9111 | 1.8921 | ||
3023 | 2006.08.09 23:00 | expiration | 1077 | 0.10 | 1.9114 | 1.9044 | 1.9234 | ||
3024 | 2006.08.09 23:01 | close | 1078 | 0.10 | 1.9047 | 1.9111 | 1.8921 | -6.00 | 11209.35 |
3025 | 2006.08.10 14:00 | buy stop | 1079 | 0.10 | 1.9049 | 1.8979 | 1.9169 | ||
3026 | 2006.08.10 14:00 | sell stop | 1080 | 0.10 | 1.8975 | 1.9045 | 1.8855 | ||
3027 | 2006.08.10 14:26 | buy | 1079 | 0.10 | 1.9049 | 1.8979 | 1.9169 | ||
3028 | 2006.08.10 16:15 | s/l | 1079 | 0.10 | 1.8979 | 1.8979 | 1.9169 | -70.00 | 11139.35 |
3029 | 2006.08.10 16:16 | sell | 1080 | 0.10 | 1.8975 | 1.9045 | 1.8855 | ||
3030 | 2006.08.10 16:24 | modify | 1080 | 0.10 | 1.8975 | 1.8975 | 1.8855 | ||
3031 | 2006.08.10 23:01 | close | 1080 | 0.10 | 1.8935 | 1.8975 | 1.8855 | 40.00 | 11179.35 |
3032 | 2006.08.11 14:00 | buy stop | 1081 | 0.10 | 1.8994 | 1.8929 | 1.9114 | ||
3033 | 2006.08.11 14:00 | sell stop | 1082 | 0.10 | 1.8929 | 1.8994 | 1.8809 | ||
3034 | 2006.08.11 14:30 | sell | 1082 | 0.10 | 1.8929 | 1.8994 | 1.8809 | ||
3035 | 2006.08.11 14:33 | modify | 1082 | 0.10 | 1.8929 | 1.8929 | 1.8809 | ||
3036 | 2006.08.11 15:38 | s/l | 1082 | 0.10 | 1.8929 | 1.8929 | 1.8809 | 0.00 | 11179.35 |
3037 | 2006.08.14 00:00 | expiration | 1081 | 0.10 | 1.8994 | 1.8929 | 1.9114 | ||
3038 | 2006.08.14 14:00 | buy stop | 1083 | 0.10 | 1.8920 | 1.8853 | 1.9040 | ||
3039 | 2006.08.14 14:00 | sell stop | 1084 | 0.10 | 1.8853 | 1.8920 | 1.8733 | ||
3040 | 2006.08.14 14:06 | sell | 1084 | 0.10 | 1.8853 | 1.8920 | 1.8733 | ||
3041 | 2006.08.14 16:20 | s/l | 1084 | 0.10 | 1.8920 | 1.8920 | 1.8733 | -67.00 | 11112.35 |
3042 | 2006.08.14 16:20 | buy | 1083 | 0.10 | 1.8920 | 1.8853 | 1.9040 | ||
3043 | 2006.08.14 23:01 | close | 1083 | 0.10 | 1.8875 | 1.8853 | 1.9040 | -45.00 | 11067.35 |
3044 | 2006.08.15 14:00 | buy stop | 1085 | 0.10 | 1.8922 | 1.8852 | 1.9042 | ||
3045 | 2006.08.15 14:00 | sell stop | 1086 | 0.10 | 1.8848 | 1.8918 | 1.8728 | ||
3046 | 2006.08.15 14:30 | buy | 1085 | 0.10 | 1.8922 | 1.8852 | 1.9042 | ||
3047 | 2006.08.15 15:06 | modify | 1085 | 0.10 | 1.8922 | 1.8922 | 1.9042 | ||
3048 | 2006.08.15 23:00 | expiration | 1086 | 0.10 | 1.8848 | 1.8918 | 1.8728 | ||
3049 | 2006.08.15 23:01 | close | 1085 | 0.10 | 1.8934 | 1.8922 | 1.9042 | 12.00 | 11079.35 |
3050 | 2006.08.16 14:00 | buy stop | 1087 | 0.10 | 1.8937 | 1.8874 | 1.9057 | ||
3051 | 2006.08.16 14:00 | sell stop | 1088 | 0.10 | 1.8874 | 1.8937 | 1.8754 | ||
3052 | 2006.08.16 14:30 | buy | 1087 | 0.10 | 1.8937 | 1.8874 | 1.9057 | ||
3053 | 2006.08.16 14:31 | modify | 1087 | 0.10 | 1.8937 | 1.8937 | 1.9057 | ||
3054 | 2006.08.16 23:00 | expiration | 1088 | 0.10 | 1.8874 | 1.8937 | 1.8754 | ||
3055 | 2006.08.16 23:01 | close | 1087 | 0.10 | 1.8952 | 1.8937 | 1.9057 | 15.00 | 11094.35 |
3056 | 2006.08.17 14:00 | buy stop | 1089 | 0.10 | 1.9012 | 1.8949 | 1.9132 | ||
3057 | 2006.08.17 14:00 | sell stop | 1090 | 0.10 | 1.8949 | 1.9012 | 1.8829 | ||
3058 | 2006.08.17 14:36 | sell | 1090 | 0.10 | 1.8949 | 1.9012 | 1.8829 | ||
3059 | 2006.08.17 18:51 | modify | 1090 | 0.10 | 1.8949 | 1.8949 | 1.8829 | ||
3060 | 2006.08.17 20:01 | t/p | 1090 | 0.10 | 1.8829 | 1.8949 | 1.8829 | 120.00 | 11214.35 |
3061 | 2006.08.17 23:00 | expiration | 1089 | 0.10 | 1.9012 | 1.8949 | 1.9132 | ||
3062 | 2006.08.18 14:00 | buy stop | 1091 | 0.10 | 1.8857 | 1.8787 | 1.8977 | ||
3063 | 2006.08.18 14:00 | sell stop | 1092 | 0.10 | 1.8773 | 1.8843 | 1.8653 | ||
3064 | 2006.08.18 15:55 | buy | 1091 | 0.10 | 1.8857 | 1.8787 | 1.8977 | ||
3065 | 2006.08.18 16:24 | s/l | 1091 | 0.10 | 1.8787 | 1.8787 | 1.8977 | -70.00 | 11144.35 |
3066 | 2006.08.21 00:00 | expiration | 1092 | 0.10 | 1.8773 | 1.8843 | 1.8653 | ||
3067 | 2006.08.21 14:00 | buy stop | 1093 | 0.10 | 1.8973 | 1.8919 | 1.9093 | ||
3068 | 2006.08.21 14:00 | sell stop | 1094 | 0.10 | 1.8919 | 1.8973 | 1.8799 | ||
3069 | 2006.08.21 14:13 | buy | 1093 | 0.10 | 1.8973 | 1.8919 | 1.9093 | ||
3070 | 2006.08.21 23:00 | expiration | 1094 | 0.10 | 1.8919 | 1.8973 | 1.8799 | ||
3071 | 2006.08.21 23:01 | close | 1093 | 0.10 | 1.8939 | 1.8919 | 1.9093 | -34.00 | 11110.35 |
3072 | 2006.08.22 14:00 | buy stop | 1095 | 0.10 | 1.8943 | 1.8878 | 1.9063 | ||
3073 | 2006.08.22 14:00 | sell stop | 1096 | 0.10 | 1.8878 | 1.8943 | 1.8758 | ||
3074 | 2006.08.22 14:00 | sell | 1096 | 0.10 | 1.8878 | 1.8943 | 1.8758 | ||
3075 | 2006.08.22 23:00 | expiration | 1095 | 0.10 | 1.8943 | 1.8878 | 1.9063 | ||
3076 | 2006.08.22 23:01 | close | 1096 | 0.10 | 1.8885 | 1.8943 | 1.8758 | -7.00 | 11103.35 |
3077 | 2006.08.23 14:00 | buy stop | 1097 | 0.10 | 1.8934 | 1.8900 | 1.9054 | ||
3078 | 2006.08.23 14:00 | sell stop | 1098 | 0.10 | 1.8900 | 1.8934 | 1.8780 | ||
3079 | 2006.08.23 14:42 | buy | 1097 | 0.10 | 1.8934 | 1.8900 | 1.9054 | ||
3080 | 2006.08.23 16:00 | modify | 1097 | 0.10 | 1.8934 | 1.8934 | 1.9054 | ||
3081 | 2006.08.23 16:35 | s/l | 1097 | 0.10 | 1.8934 | 1.8934 | 1.9054 | 0.00 | 11103.35 |
3082 | 2006.08.23 17:06 | sell | 1098 | 0.10 | 1.8900 | 1.8934 | 1.8780 | ||
3083 | 2006.08.23 18:05 | s/l | 1098 | 0.10 | 1.8934 | 1.8934 | 1.8780 | -34.00 | 11069.35 |
3084 | 2006.08.24 14:00 | sell stop | 1099 | 0.10 | 1.8869 | 1.8939 | 1.8749 | ||
3085 | 2006.08.24 14:15 | buy stop | 1100 | 0.10 | 1.8952 | 1.8882 | 1.9072 | ||
3086 | 2006.08.24 14:16 | buy | 1100 | 0.10 | 1.8952 | 1.8882 | 1.9072 | ||
3087 | 2006.08.24 18:00 | s/l | 1100 | 0.10 | 1.8882 | 1.8882 | 1.9072 | -70.00 | 10999.35 |
3088 | 2006.08.24 21:35 | sell | 1099 | 0.10 | 1.8869 | 1.8939 | 1.8749 | ||
3089 | 2006.08.24 23:01 | close | 1099 | 0.10 | 1.8867 | 1.8939 | 1.8749 | 2.00 | 11001.35 |
3090 | 2006.08.25 14:00 | buy stop | 1101 | 0.10 | 1.8919 | 1.8849 | 1.9039 | ||
3091 | 2006.08.25 14:00 | sell stop | 1102 | 0.10 | 1.8829 | 1.8899 | 1.8709 | ||
3092 | 2006.08.28 00:01 | expiration | 1101 | 0.10 | 1.8919 | 1.8849 | 1.9039 | ||
3093 | 2006.08.28 00:01 | expiration | 1102 | 0.10 | 1.8829 | 1.8899 | 1.8709 | ||
3094 | 2006.08.28 14:00 | buy stop | 1103 | 0.10 | 1.8962 | 1.8929 | 1.9082 | ||
3095 | 2006.08.28 14:00 | sell stop | 1104 | 0.10 | 1.8929 | 1.8962 | 1.8809 | ||
3096 | 2006.08.28 14:09 | buy | 1103 | 0.10 | 1.8962 | 1.8929 | 1.9082 | ||
3097 | 2006.08.28 22:30 | s/l | 1103 | 0.10 | 1.8929 | 1.8929 | 1.9082 | -33.00 | 10968.35 |
3098 | 2006.08.28 22:30 | sell | 1104 | 0.10 | 1.8929 | 1.8962 | 1.8809 | ||
3099 | 2006.08.28 23:01 | close | 1104 | 0.10 | 1.8929 | 1.8962 | 1.8809 | 0.00 | 10968.35 |
3100 | 2006.08.29 14:00 | buy stop | 1105 | 0.10 | 1.9031 | 1.8979 | 1.9151 | ||
3101 | 2006.08.29 14:00 | sell stop | 1106 | 0.10 | 1.8979 | 1.9031 | 1.8859 | ||
3102 | 2006.08.29 14:57 | sell | 1106 | 0.10 | 1.8979 | 1.9031 | 1.8859 | ||
3103 | 2006.08.29 16:23 | modify | 1106 | 0.10 | 1.8979 | 1.8979 | 1.8859 | ||
3104 | 2006.08.29 20:30 | s/l | 1106 | 0.10 | 1.8979 | 1.8979 | 1.8859 | 0.00 | 10968.35 |
3105 | 2006.08.29 23:00 | expiration | 1105 | 0.10 | 1.9031 | 1.8979 | 1.9151 | ||
3106 | 2006.08.30 14:00 | buy stop | 1107 | 0.10 | 1.9049 | 1.8991 | 1.9169 | ||
3107 | 2006.08.30 14:00 | sell stop | 1108 | 0.10 | 1.8991 | 1.9049 | 1.8871 | ||
3108 | 2006.08.30 15:13 | buy | 1107 | 0.10 | 1.9049 | 1.8991 | 1.9169 | ||
3109 | 2006.08.30 23:00 | expiration | 1108 | 0.10 | 1.8991 | 1.9049 | 1.8871 | ||
3110 | 2006.08.30 23:01 | close | 1107 | 0.10 | 1.9043 | 1.8991 | 1.9169 | -6.00 | 10962.35 |
3111 | 2006.08.31 14:00 | buy stop | 1109 | 0.10 | 1.9087 | 1.9049 | 1.9207 | ||
3112 | 2006.08.31 14:00 | sell stop | 1110 | 0.10 | 1.9049 | 1.9087 | 1.8929 | ||
3113 | 2006.08.31 14:30 | buy | 1109 | 0.10 | 1.9087 | 1.9049 | 1.9207 | ||
3114 | 2006.08.31 15:42 | s/l | 1109 | 0.10 | 1.9049 | 1.9049 | 1.9207 | -38.00 | 10924.35 |
3115 | 2006.08.31 15:42 | sell | 1110 | 0.10 | 1.9049 | 1.9087 | 1.8929 | ||
3116 | 2006.08.31 16:28 | modify | 1110 | 0.10 | 1.9049 | 1.9049 | 1.8929 | ||
3117 | 2006.08.31 20:54 | s/l | 1110 | 0.10 | 1.9049 | 1.9049 | 1.8929 | 0.00 | 10924.35 |
3118 | 2006.09.01 14:00 | buy stop | 1111 | 0.10 | 1.9060 | 1.9020 | 1.9180 | ||
3119 | 2006.09.01 14:00 | sell stop | 1112 | 0.10 | 1.9020 | 1.9060 | 1.8900 | ||
3120 | 2006.09.01 14:30 | sell | 1112 | 0.10 | 1.9020 | 1.9060 | 1.8900 | ||
3121 | 2006.09.01 14:32 | modify | 1112 | 0.10 | 1.9020 | 1.9020 | 1.8900 | ||
3122 | 2006.09.01 16:44 | s/l | 1112 | 0.10 | 1.9020 | 1.9020 | 1.8900 | 0.00 | 10924.35 |
3123 | 2006.09.01 18:01 | buy | 1111 | 0.10 | 1.9060 | 1.9020 | 1.9180 | ||
3124 | 2006.09.04 14:00 | sell stop | 1113 | 0.10 | 1.9026 | 1.9070 | 1.8906 | ||
3125 | 2006.09.04 23:00 | expiration | 1113 | 0.10 | 1.9026 | 1.9070 | 1.8906 | ||
3126 | 2006.09.04 23:01 | close | 1111 | 0.10 | 1.9069 | 1.9020 | 1.9180 | 9.25 | 10933.60 |
3127 | 2006.09.05 14:00 | buy stop | 1114 | 0.10 | 1.9012 | 1.8958 | 1.9132 | ||
3128 | 2006.09.05 14:00 | sell stop | 1115 | 0.10 | 1.8958 | 1.9012 | 1.8838 | ||
3129 | 2006.09.05 15:37 | sell | 1115 | 0.10 | 1.8958 | 1.9012 | 1.8838 | ||
3130 | 2006.09.05 16:55 | modify | 1115 | 0.10 | 1.8958 | 1.8958 | 1.8838 | ||
3131 | 2006.09.05 23:01 | expiration | 1114 | 0.10 | 1.9012 | 1.8958 | 1.9132 | ||
3132 | 2006.09.05 23:01 | close | 1115 | 0.10 | 1.8948 | 1.8958 | 1.8838 | 10.00 | 10943.60 |
3133 | 2006.09.06 14:00 | buy stop | 1116 | 0.10 | 1.8938 | 1.8868 | 1.9058 | ||
3134 | 2006.09.06 14:00 | sell stop | 1117 | 0.10 | 1.8826 | 1.8896 | 1.8706 | ||
3135 | 2006.09.06 14:22 | sell | 1117 | 0.10 | 1.8826 | 1.8896 | 1.8706 | ||
3136 | 2006.09.06 23:00 | expiration | 1116 | 0.10 | 1.8938 | 1.8868 | 1.9058 | ||
3137 | 2006.09.06 23:01 | close | 1117 | 0.10 | 1.8846 | 1.8896 | 1.8706 | -20.00 | 10923.60 |
3138 | 2006.09.07 14:00 | buy stop | 1118 | 0.10 | 1.8843 | 1.8773 | 1.8963 | ||
3139 | 2006.09.07 14:00 | sell stop | 1119 | 0.10 | 1.8728 | 1.8798 | 1.8608 | ||
3140 | 2006.09.07 14:44 | sell | 1119 | 0.10 | 1.8728 | 1.8798 | 1.8608 | ||
3141 | 2006.09.07 23:00 | expiration | 1118 | 0.10 | 1.8843 | 1.8773 | 1.8963 | ||
3142 | 2006.09.07 23:01 | close | 1119 | 0.10 | 1.8761 | 1.8798 | 1.8608 | -33.00 | 10890.60 |
3143 | 2006.09.08 14:00 | buy stop | 1120 | 0.10 | 1.8747 | 1.8677 | 1.8867 | ||
3144 | 2006.09.08 14:00 | sell stop | 1121 | 0.10 | 1.8677 | 1.8747 | 1.8557 | ||
3145 | 2006.09.08 14:36 | sell | 1121 | 0.10 | 1.8677 | 1.8747 | 1.8557 | ||
3146 | 2006.09.08 16:23 | modify | 1121 | 0.10 | 1.8677 | 1.8677 | 1.8557 | ||
3147 | 2006.09.11 00:00 | expiration | 1120 | 0.10 | 1.8747 | 1.8677 | 1.8867 | ||
3148 | 2006.09.11 07:38 | s/l | 1121 | 0.10 | 1.8677 | 1.8677 | 1.8557 | -1.03 | 10889.57 |
3149 | 2006.09.11 14:00 | buy stop | 1122 | 0.10 | 1.8709 | 1.8639 | 1.8829 | ||
3150 | 2006.09.11 14:00 | sell stop | 1123 | 0.10 | 1.8632 | 1.8702 | 1.8512 | ||
3151 | 2006.09.11 16:02 | sell | 1123 | 0.10 | 1.8632 | 1.8702 | 1.8512 | ||
3152 | 2006.09.11 23:00 | expiration | 1122 | 0.10 | 1.8709 | 1.8639 | 1.8829 | ||
3153 | 2006.09.11 23:01 | close | 1123 | 0.10 | 1.8656 | 1.8702 | 1.8512 | -24.00 | 10865.57 |
3154 | 2006.09.12 14:00 | buy stop | 1124 | 0.10 | 1.8754 | 1.8684 | 1.8874 | ||
3155 | 2006.09.12 14:00 | sell stop | 1125 | 0.10 | 1.8654 | 1.8724 | 1.8534 | ||
3156 | 2006.09.12 14:30 | buy | 1124 | 0.10 | 1.8754 | 1.8684 | 1.8874 | ||
3157 | 2006.09.12 23:00 | expiration | 1125 | 0.10 | 1.8654 | 1.8724 | 1.8534 | ||
3158 | 2006.09.12 23:01 | close | 1124 | 0.10 | 1.8744 | 1.8684 | 1.8874 | -10.00 | 10855.57 |
3159 | 2006.09.13 14:00 | buy stop | 1126 | 0.10 | 1.8767 | 1.8715 | 1.8887 | ||
3160 | 2006.09.13 14:00 | sell stop | 1127 | 0.10 | 1.8715 | 1.8767 | 1.8595 | ||
3161 | 2006.09.13 17:49 | buy | 1126 | 0.10 | 1.8767 | 1.8715 | 1.8887 | ||
3162 | 2006.09.13 23:00 | expiration | 1127 | 0.10 | 1.8715 | 1.8767 | 1.8595 | ||
3163 | 2006.09.13 23:01 | close | 1126 | 0.10 | 1.8760 | 1.8715 | 1.8887 | -7.00 | 10848.57 |
3164 | 2006.09.14 14:00 | buy stop | 1128 | 0.10 | 1.8879 | 1.8809 | 1.8999 | ||
3165 | 2006.09.14 14:00 | sell stop | 1129 | 0.10 | 1.8772 | 1.8842 | 1.8652 | ||
3166 | 2006.09.14 14:30 | buy | 1128 | 0.10 | 1.8879 | 1.8809 | 1.8999 | ||
3167 | 2006.09.14 23:00 | expiration | 1129 | 0.10 | 1.8772 | 1.8842 | 1.8652 | ||
3168 | 2006.09.14 23:01 | close | 1128 | 0.10 | 1.8860 | 1.8809 | 1.8999 | -19.00 | 10829.57 |
3169 | 2006.09.15 14:00 | buy stop | 1130 | 0.10 | 1.8854 | 1.8794 | 1.8974 | ||
3170 | 2006.09.15 14:00 | sell stop | 1131 | 0.10 | 1.8794 | 1.8854 | 1.8674 | ||
3171 | 2006.09.15 15:33 | sell | 1131 | 0.10 | 1.8794 | 1.8854 | 1.8674 | ||
3172 | 2006.09.18 00:00 | expiration | 1130 | 0.10 | 1.8854 | 1.8794 | 1.8974 | ||
3173 | 2006.09.18 11:46 | modify | 1131 | 0.10 | 1.8794 | 1.8794 | 1.8674 | ||
3174 | 2006.09.18 14:00 | buy stop | 1132 | 0.10 | 1.8842 | 1.8772 | 1.8962 | ||
3175 | 2006.09.18 15:00 | s/l | 1131 | 0.10 | 1.8794 | 1.8794 | 1.8674 | -1.03 | 10828.54 |
3176 | 2006.09.18 15:00 | sell stop | 1133 | 0.10 | 1.8730 | 1.8800 | 1.8610 | ||
3177 | 2006.09.18 23:00 | expiration | 1132 | 0.10 | 1.8842 | 1.8772 | 1.8962 | ||
3178 | 2006.09.18 23:01 | delete | 1133 | 0.10 | 1.8730 | 1.8800 | 1.8610 | ||
3179 | 2006.09.19 14:00 | buy stop | 1134 | 0.10 | 1.8824 | 1.8767 | 1.8944 | ||
3180 | 2006.09.19 14:00 | sell stop | 1135 | 0.10 | 1.8767 | 1.8824 | 1.8647 | ||
3181 | 2006.09.19 14:30 | buy | 1134 | 0.10 | 1.8824 | 1.8767 | 1.8944 | ||
3182 | 2006.09.19 14:45 | modify | 1134 | 0.10 | 1.8824 | 1.8824 | 1.8944 | ||
3183 | 2006.09.19 17:22 | s/l | 1134 | 0.10 | 1.8824 | 1.8824 | 1.8944 | 0.00 | 10828.54 |
3184 | 2006.09.19 23:00 | expiration | 1135 | 0.10 | 1.8767 | 1.8824 | 1.8647 | ||
3185 | 2006.09.20 14:00 | buy stop | 1136 | 0.10 | 1.8843 | 1.8796 | 1.8963 | ||
3186 | 2006.09.20 14:00 | sell stop | 1137 | 0.10 | 1.8796 | 1.8843 | 1.8676 | ||
3187 | 2006.09.20 14:59 | buy | 1136 | 0.10 | 1.8843 | 1.8796 | 1.8963 | ||
3188 | 2006.09.20 16:06 | modify | 1136 | 0.10 | 1.8843 | 1.8843 | 1.8963 | ||
3189 | 2006.09.20 23:00 | expiration | 1137 | 0.10 | 1.8796 | 1.8843 | 1.8676 | ||
3190 | 2006.09.20 23:01 | close | 1136 | 0.10 | 1.8883 | 1.8843 | 1.8963 | 40.00 | 10868.54 |
3191 | 2006.09.21 14:00 | buy stop | 1138 | 0.10 | 1.8990 | 1.8928 | 1.9110 | ||
3192 | 2006.09.21 14:00 | sell stop | 1139 | 0.10 | 1.8928 | 1.8990 | 1.8808 | ||
3193 | 2006.09.21 14:21 | buy | 1138 | 0.10 | 1.8990 | 1.8928 | 1.9110 | ||
3194 | 2006.09.21 21:40 | modify | 1138 | 0.10 | 1.8990 | 1.8990 | 1.9110 | ||
3195 | 2006.09.21 23:00 | expiration | 1139 | 0.10 | 1.8928 | 1.8990 | 1.8808 | ||
3196 | 2006.09.21 23:01 | close | 1138 | 0.10 | 1.9022 | 1.8990 | 1.9110 | 32.00 | 10900.54 |
3197 | 2006.09.22 14:00 | buy stop | 1140 | 0.10 | 1.9063 | 1.9001 | 1.9183 | ||
3198 | 2006.09.22 14:00 | sell stop | 1141 | 0.10 | 1.9001 | 1.9063 | 1.8881 | ||
3199 | 2006.09.22 17:44 | sell | 1141 | 0.10 | 1.9001 | 1.9063 | 1.8881 | ||
3200 | 2006.09.25 00:03 | expiration | 1140 | 0.10 | 1.9063 | 1.9001 | 1.9183 | ||
3201 | 2006.09.25 08:33 | s/l | 1141 | 0.10 | 1.9063 | 1.9063 | 1.8881 | -63.03 | 10837.51 |
3202 | 2006.09.25 14:00 | buy stop | 1142 | 0.10 | 1.9049 | 1.8999 | 1.9169 | ||
3203 | 2006.09.25 14:00 | sell stop | 1143 | 0.10 | 1.8999 | 1.9049 | 1.8879 | ||
3204 | 2006.09.25 16:00 | sell | 1143 | 0.10 | 1.8999 | 1.9049 | 1.8879 | ||
3205 | 2006.09.25 23:00 | expiration | 1142 | 0.10 | 1.9049 | 1.8999 | 1.9169 | ||
3206 | 2006.09.25 23:01 | close | 1143 | 0.10 | 1.8999 | 1.9049 | 1.8879 | 0.00 | 10837.51 |
3207 | 2006.09.26 14:00 | buy stop | 1144 | 0.10 | 1.9007 | 1.8937 | 1.9127 | ||
3208 | 2006.09.26 14:00 | sell stop | 1145 | 0.10 | 1.8931 | 1.9001 | 1.8811 | ||
3209 | 2006.09.26 16:07 | sell | 1145 | 0.10 | 1.8931 | 1.9001 | 1.8811 | ||
3210 | 2006.09.26 23:00 | expiration | 1144 | 0.10 | 1.9007 | 1.8937 | 1.9127 | ||
3211 | 2006.09.26 23:01 | close | 1145 | 0.10 | 1.8944 | 1.9001 | 1.8811 | -13.00 | 10824.51 |
3212 | 2006.09.27 14:00 | buy stop | 1146 | 0.10 | 1.8924 | 1.8862 | 1.9044 | ||
3213 | 2006.09.27 14:00 | sell stop | 1147 | 0.10 | 1.8862 | 1.8924 | 1.8742 | ||
3214 | 2006.09.27 14:30 | buy | 1146 | 0.10 | 1.8924 | 1.8862 | 1.9044 | ||
3215 | 2006.09.27 16:05 | s/l | 1146 | 0.10 | 1.8862 | 1.8862 | 1.9044 | -62.00 | 10762.51 |
3216 | 2006.09.27 16:05 | sell | 1147 | 0.10 | 1.8862 | 1.8924 | 1.8742 | ||
3217 | 2006.09.27 23:01 | close | 1147 | 0.10 | 1.8894 | 1.8924 | 1.8742 | -32.00 | 10730.51 |
3218 | 2006.09.28 14:00 | buy stop | 1148 | 0.10 | 1.8826 | 1.8768 | 1.8946 | ||
3219 | 2006.09.28 14:00 | sell stop | 1149 | 0.10 | 1.8768 | 1.8826 | 1.8648 | ||
3220 | 2006.09.28 14:11 | sell | 1149 | 0.10 | 1.8768 | 1.8826 | 1.8648 | ||
3221 | 2006.09.28 16:47 | modify | 1149 | 0.10 | 1.8768 | 1.8768 | 1.8648 | ||
3222 | 2006.09.28 20:45 | s/l | 1149 | 0.10 | 1.8768 | 1.8768 | 1.8648 | 0.00 | 10730.51 |
3223 | 2006.09.28 23:00 | expiration | 1148 | 0.10 | 1.8826 | 1.8768 | 1.8946 | ||
3224 | 2006.09.29 14:00 | buy stop | 1150 | 0.10 | 1.8720 | 1.8659 | 1.8840 | ||
3225 | 2006.09.29 14:00 | sell stop | 1151 | 0.10 | 1.8659 | 1.8720 | 1.8539 | ||
3226 | 2006.09.29 14:32 | sell | 1151 | 0.10 | 1.8659 | 1.8720 | 1.8539 | ||
3227 | 2006.09.29 17:27 | s/l | 1151 | 0.10 | 1.8720 | 1.8720 | 1.8539 | -61.00 | 10669.51 |
3228 | 2006.09.29 17:27 | buy | 1150 | 0.10 | 1.8720 | 1.8659 | 1.8840 | ||
3229 | 2006.10.02 14:00 | sell stop | 1152 | 0.10 | 1.8685 | 1.8755 | 1.8565 | ||
3230 | 2006.10.02 15:26 | modify | 1150 | 0.10 | 1.8720 | 1.8720 | 1.8840 | ||
3231 | 2006.10.02 15:54 | t/p | 1150 | 0.10 | 1.8840 | 1.8720 | 1.8840 | 120.25 | 10789.76 |
3232 | 2006.10.02 23:00 | expiration | 1152 | 0.10 | 1.8685 | 1.8755 | 1.8565 | ||
3233 | 2006.10.03 14:00 | buy stop | 1153 | 0.10 | 1.8901 | 1.8855 | 1.9021 | ||
3234 | 2006.10.03 14:00 | sell stop | 1154 | 0.10 | 1.8855 | 1.8901 | 1.8735 | ||
3235 | 2006.10.03 23:00 | expiration | 1153 | 0.10 | 1.8901 | 1.8855 | 1.9021 | ||
3236 | 2006.10.03 23:00 | expiration | 1154 | 0.10 | 1.8855 | 1.8901 | 1.8735 | ||
3237 | 2006.10.04 14:00 | buy stop | 1155 | 0.10 | 1.8866 | 1.8796 | 1.8986 | ||
3238 | 2006.10.04 14:00 | sell stop | 1156 | 0.10 | 1.8779 | 1.8849 | 1.8659 | ||
3239 | 2006.10.04 21:34 | buy | 1155 | 0.10 | 1.8866 | 1.8796 | 1.8986 | ||
3240 | 2006.10.04 23:00 | expiration | 1156 | 0.10 | 1.8779 | 1.8849 | 1.8659 | ||
3241 | 2006.10.04 23:01 | close | 1155 | 0.10 | 1.8861 | 1.8796 | 1.8986 | -5.00 | 10784.76 |
3242 | 2006.10.05 14:00 | buy stop | 1157 | 0.10 | 1.8872 | 1.8809 | 1.8992 | ||
3243 | 2006.10.05 14:00 | sell stop | 1158 | 0.10 | 1.8809 | 1.8872 | 1.8689 | ||
3244 | 2006.10.05 14:19 | sell | 1158 | 0.10 | 1.8809 | 1.8872 | 1.8689 | ||
3245 | 2006.10.05 15:49 | modify | 1158 | 0.10 | 1.8809 | 1.8809 | 1.8689 | ||
3246 | 2006.10.05 23:00 | expiration | 1157 | 0.10 | 1.8872 | 1.8809 | 1.8992 | ||
3247 | 2006.10.05 23:01 | close | 1158 | 0.10 | 1.8794 | 1.8809 | 1.8689 | 15.00 | 10799.76 |
3248 | 2006.10.06 14:00 | buy stop | 1159 | 0.10 | 1.8807 | 1.8737 | 1.8927 | ||
3249 | 2006.10.06 14:00 | sell stop | 1160 | 0.10 | 1.8726 | 1.8796 | 1.8606 | ||
3250 | 2006.10.06 14:06 | buy | 1159 | 0.10 | 1.8807 | 1.8737 | 1.8927 | ||
3251 | 2006.10.06 14:31 | modify | 1159 | 0.10 | 1.8807 | 1.8807 | 1.8927 | ||
3252 | 2006.10.06 14:34 | s/l | 1159 | 0.10 | 1.8807 | 1.8807 | 1.8927 | 0.00 | 10799.76 |
3253 | 2006.10.06 15:54 | sell | 1160 | 0.10 | 1.8726 | 1.8796 | 1.8606 | ||
3254 | 2006.10.06 16:37 | modify | 1160 | 0.10 | 1.8726 | 1.8726 | 1.8606 | ||
3255 | 2006.10.09 14:00 | buy stop | 1161 | 0.10 | 1.8691 | 1.8652 | 1.8811 | ||
3256 | 2006.10.09 23:00 | expiration | 1161 | 0.10 | 1.8691 | 1.8652 | 1.8811 | ||
3257 | 2006.10.09 23:01 | close | 1160 | 0.10 | 1.8674 | 1.8726 | 1.8606 | 50.97 | 10850.73 |
3258 | 2006.10.10 14:00 | buy stop | 1162 | 0.10 | 1.8673 | 1.8603 | 1.8793 | ||
3259 | 2006.10.10 14:00 | sell stop | 1163 | 0.10 | 1.8545 | 1.8615 | 1.8425 | ||
3260 | 2006.10.10 15:04 | sell | 1163 | 0.10 | 1.8545 | 1.8615 | 1.8425 | ||
3261 | 2006.10.10 23:00 | expiration | 1162 | 0.10 | 1.8673 | 1.8603 | 1.8793 | ||
3262 | 2006.10.10 23:01 | close | 1163 | 0.10 | 1.8545 | 1.8615 | 1.8425 | 0.00 | 10850.73 |
3263 | 2006.10.11 14:00 | buy stop | 1164 | 0.10 | 1.8593 | 1.8547 | 1.8713 | ||
3264 | 2006.10.11 14:00 | sell stop | 1165 | 0.10 | 1.8547 | 1.8593 | 1.8427 | ||
3265 | 2006.10.11 14:35 | sell | 1165 | 0.10 | 1.8547 | 1.8593 | 1.8427 | ||
3266 | 2006.10.11 23:00 | expiration | 1164 | 0.10 | 1.8593 | 1.8547 | 1.8713 | ||
3267 | 2006.10.11 23:01 | close | 1165 | 0.10 | 1.8538 | 1.8593 | 1.8427 | 9.00 | 10859.73 |
3268 | 2006.10.12 14:00 | buy stop | 1166 | 0.10 | 1.8609 | 1.8539 | 1.8729 | ||
3269 | 2006.10.12 14:00 | sell stop | 1167 | 0.10 | 1.8531 | 1.8601 | 1.8411 | ||
3270 | 2006.10.12 23:00 | expiration | 1166 | 0.10 | 1.8609 | 1.8539 | 1.8729 | ||
3271 | 2006.10.12 23:00 | expiration | 1167 | 0.10 | 1.8531 | 1.8601 | 1.8411 | ||
3272 | 2006.10.13 14:00 | buy stop | 1168 | 0.10 | 1.8627 | 1.8586 | 1.8747 | ||
3273 | 2006.10.13 14:00 | sell stop | 1169 | 0.10 | 1.8586 | 1.8627 | 1.8466 | ||
3274 | 2006.10.13 14:30 | buy | 1168 | 0.10 | 1.8627 | 1.8586 | 1.8747 | ||
3275 | 2006.10.13 14:34 | s/l | 1168 | 0.10 | 1.8586 | 1.8586 | 1.8747 | -41.00 | 10818.73 |
3276 | 2006.10.13 14:34 | sell | 1169 | 0.10 | 1.8586 | 1.8627 | 1.8466 | ||
3277 | 2006.10.13 16:04 | modify | 1169 | 0.10 | 1.8586 | 1.8586 | 1.8466 | ||
3278 | 2006.10.16 09:57 | s/l | 1169 | 0.10 | 1.8586 | 1.8586 | 1.8466 | -1.03 | 10817.70 |
3279 | 2006.10.16 14:00 | buy stop | 1170 | 0.10 | 1.8627 | 1.8575 | 1.8747 | ||
3280 | 2006.10.16 14:00 | sell stop | 1171 | 0.10 | 1.8575 | 1.8627 | 1.8455 | ||
3281 | 2006.10.16 14:41 | buy | 1170 | 0.10 | 1.8627 | 1.8575 | 1.8747 | ||
3282 | 2006.10.16 23:01 | expiration | 1171 | 0.10 | 1.8575 | 1.8627 | 1.8455 | ||
3283 | 2006.10.16 23:01 | close | 1170 | 0.10 | 1.8615 | 1.8575 | 1.8747 | -12.00 | 10805.70 |
3284 | 2006.10.17 14:00 | buy stop | 1172 | 0.10 | 1.8690 | 1.8620 | 1.8810 | ||
3285 | 2006.10.17 14:00 | sell stop | 1173 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
3286 | 2006.10.17 15:15 | buy | 1172 | 0.10 | 1.8690 | 1.8620 | 1.8810 | ||
3287 | 2006.10.17 17:42 | modify | 1172 | 0.10 | 1.8690 | 1.8690 | 1.8810 | ||
3288 | 2006.10.17 23:00 | expiration | 1173 | 0.10 | 1.8606 | 1.8676 | 1.8486 | ||
3289 | 2006.10.17 23:01 | close | 1172 | 0.10 | 1.8703 | 1.8690 | 1.8810 | 13.00 | 10818.70 |
3290 | 2006.10.18 14:00 | buy stop | 1174 | 0.10 | 1.8741 | 1.8686 | 1.8861 | ||
3291 | 2006.10.18 14:00 | sell stop | 1175 | 0.10 | 1.8686 | 1.8741 | 1.8566 | ||
3292 | 2006.10.18 14:41 | sell | 1175 | 0.10 | 1.8686 | 1.8741 | 1.8566 | ||
3293 | 2006.10.18 23:00 | expiration | 1174 | 0.10 | 1.8741 | 1.8686 | 1.8861 | ||
3294 | 2006.10.18 23:01 | close | 1175 | 0.10 | 1.8681 | 1.8741 | 1.8566 | 5.00 | 10823.70 |
3295 | 2006.10.19 14:00 | buy stop | 1176 | 0.10 | 1.8734 | 1.8664 | 1.8854 | ||
3296 | 2006.10.19 14:00 | sell stop | 1177 | 0.10 | 1.8659 | 1.8729 | 1.8539 | ||
3297 | 2006.10.19 15:50 | buy | 1176 | 0.10 | 1.8734 | 1.8664 | 1.8854 | ||
3298 | 2006.10.19 18:01 | modify | 1176 | 0.10 | 1.8734 | 1.8734 | 1.8854 | ||
3299 | 2006.10.19 23:00 | expiration | 1177 | 0.10 | 1.8659 | 1.8729 | 1.8539 | ||
3300 | 2006.10.19 23:01 | close | 1176 | 0.10 | 1.8776 | 1.8734 | 1.8854 | 42.00 | 10865.70 |
3301 | 2006.10.20 14:00 | buy stop | 1178 | 0.10 | 1.8859 | 1.8789 | 1.8979 | ||
3302 | 2006.10.20 14:00 | sell stop | 1179 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
3303 | 2006.10.20 15:30 | buy | 1178 | 0.10 | 1.8859 | 1.8789 | 1.8979 | ||
3304 | 2006.10.23 00:01 | expiration | 1179 | 0.10 | 1.8766 | 1.8836 | 1.8646 | ||
3305 | 2006.10.23 09:08 | s/l | 1178 | 0.10 | 1.8789 | 1.8789 | 1.8979 | -69.75 | 10795.95 |
3306 | 2006.10.23 14:00 | buy stop | 1180 | 0.10 | 1.8784 | 1.8714 | 1.8904 | ||
3307 | 2006.10.23 14:00 | sell stop | 1181 | 0.10 | 1.8705 | 1.8775 | 1.8585 | ||
3308 | 2006.10.23 14:48 | sell | 1181 | 0.10 | 1.8705 | 1.8775 | 1.8585 | ||
3309 | 2006.10.23 23:02 | expiration | 1180 | 0.10 | 1.8784 | 1.8714 | 1.8904 | ||
3310 | 2006.10.23 23:02 | close | 1181 | 0.10 | 1.8737 | 1.8775 | 1.8585 | -32.00 | 10763.95 |
3311 | 2006.10.24 14:00 | buy stop | 1182 | 0.10 | 1.8726 | 1.8667 | 1.8846 | ||
3312 | 2006.10.24 14:00 | sell stop | 1183 | 0.10 | 1.8667 | 1.8726 | 1.8547 | ||
3313 | 2006.10.24 17:10 | buy | 1182 | 0.10 | 1.8726 | 1.8667 | 1.8846 | ||
3314 | 2006.10.24 19:38 | modify | 1182 | 0.10 | 1.8726 | 1.8726 | 1.8846 | ||
3315 | 2006.10.24 23:00 | s/l | 1182 | 0.10 | 1.8726 | 1.8726 | 1.8846 | 0.00 | 10763.95 |
3316 | 2006.10.24 23:00 | expiration | 1183 | 0.10 | 1.8667 | 1.8726 | 1.8547 | ||
3317 | 2006.10.25 14:00 | buy stop | 1184 | 0.10 | 1.8792 | 1.8749 | 1.8912 | ||
3318 | 2006.10.25 14:00 | sell stop | 1185 | 0.10 | 1.8749 | 1.8792 | 1.8629 | ||
3319 | 2006.10.25 15:21 | sell | 1185 | 0.10 | 1.8749 | 1.8792 | 1.8629 | ||
3320 | 2006.10.25 20:21 | s/l | 1185 | 0.10 | 1.8792 | 1.8792 | 1.8629 | -43.00 | 10720.95 |
3321 | 2006.10.25 20:21 | buy | 1184 | 0.10 | 1.8792 | 1.8749 | 1.8912 | ||
3322 | 2006.10.25 23:01 | close | 1184 | 0.10 | 1.8770 | 1.8749 | 1.8912 | -22.00 | 10698.95 |
3323 | 2006.10.26 14:00 | buy stop | 1186 | 0.10 | 1.8855 | 1.8824 | 1.8975 | ||
3324 | 2006.10.26 14:00 | sell stop | 1187 | 0.10 | 1.8824 | 1.8855 | 1.8704 | ||
3325 | 2006.10.26 14:25 | buy | 1186 | 0.10 | 1.8855 | 1.8824 | 1.8975 | ||
3326 | 2006.10.26 18:25 | modify | 1186 | 0.10 | 1.8855 | 1.8855 | 1.8975 | ||
3327 | 2006.10.26 23:01 | expiration | 1187 | 0.10 | 1.8824 | 1.8855 | 1.8704 | ||
3328 | 2006.10.26 23:01 | close | 1186 | 0.10 | 1.8904 | 1.8855 | 1.8975 | 49.00 | 10747.95 |
3329 | 2006.10.27 14:00 | buy stop | 1188 | 0.10 | 1.8928 | 1.8865 | 1.9048 | ||
3330 | 2006.10.27 14:00 | sell stop | 1189 | 0.10 | 1.8865 | 1.8928 | 1.8745 | ||
3331 | 2006.10.27 14:31 | buy | 1188 | 0.10 | 1.8928 | 1.8865 | 1.9048 | ||
3332 | 2006.10.27 14:57 | modify | 1188 | 0.10 | 1.8928 | 1.8928 | 1.9048 | ||
3333 | 2006.10.30 01:03 | expiration | 1189 | 0.10 | 1.8865 | 1.8928 | 1.8745 | ||
3334 | 2006.10.30 14:00 | sell stop | 1190 | 0.10 | 1.8957 | 1.9020 | 1.8837 | ||
3335 | 2006.10.30 23:00 | expiration | 1190 | 0.10 | 1.8957 | 1.9020 | 1.8837 | ||
3336 | 2006.10.30 23:01 | close | 1188 | 0.10 | 1.9017 | 1.8928 | 1.9048 | 89.25 | 10837.20 |
3337 | 2006.10.31 14:00 | buy stop | 1191 | 0.10 | 1.9031 | 1.8961 | 1.9151 | ||
3338 | 2006.10.31 14:00 | sell stop | 1192 | 0.10 | 1.8951 | 1.9021 | 1.8831 | ||
3339 | 2006.10.31 17:01 | buy | 1191 | 0.10 | 1.9031 | 1.8961 | 1.9151 | ||
3340 | 2006.10.31 17:30 | modify | 1191 | 0.10 | 1.9031 | 1.9031 | 1.9151 | ||
3341 | 2006.10.31 23:00 | expiration | 1192 | 0.10 | 1.8951 | 1.9021 | 1.8831 | ||
3342 | 2006.10.31 23:02 | close | 1191 | 0.10 | 1.9074 | 1.9031 | 1.9151 | 43.00 | 10880.20 |
3343 | 2006.11.01 14:00 | buy stop | 1193 | 0.10 | 1.9108 | 1.9049 | 1.9228 | ||
3344 | 2006.11.01 14:00 | sell stop | 1194 | 0.10 | 1.9049 | 1.9108 | 1.8929 | ||
3345 | 2006.11.01 17:02 | buy | 1193 | 0.10 | 1.9108 | 1.9049 | 1.9228 | ||
3346 | 2006.11.01 23:00 | expiration | 1194 | 0.10 | 1.9049 | 1.9108 | 1.8929 | ||
3347 | 2006.11.01 23:01 | close | 1193 | 0.10 | 1.9085 | 1.9049 | 1.9228 | -23.00 | 10857.20 |
3348 | 2006.11.02 14:00 | buy stop | 1195 | 0.10 | 1.9107 | 1.9037 | 1.9227 | ||
3349 | 2006.11.02 14:00 | sell stop | 1196 | 0.10 | 1.9028 | 1.9098 | 1.8908 | ||
3350 | 2006.11.02 17:02 | buy | 1195 | 0.10 | 1.9107 | 1.9037 | 1.9227 | ||
3351 | 2006.11.02 23:00 | expiration | 1196 | 0.10 | 1.9028 | 1.9098 | 1.8908 | ||
3352 | 2006.11.02 23:01 | close | 1195 | 0.10 | 1.9083 | 1.9037 | 1.9227 | -24.00 | 10833.20 |
3353 | 2006.11.03 14:00 | buy stop | 1197 | 0.10 | 1.9121 | 1.9062 | 1.9241 | ||
3354 | 2006.11.03 14:00 | sell stop | 1198 | 0.10 | 1.9062 | 1.9121 | 1.8942 | ||
3355 | 2006.11.03 14:31 | sell | 1198 | 0.10 | 1.9062 | 1.9121 | 1.8942 | ||
3356 | 2006.11.03 14:32 | modify | 1198 | 0.10 | 1.9062 | 1.9062 | 1.8942 | ||
3357 | 2006.11.06 00:01 | expiration | 1197 | 0.10 | 1.9121 | 1.9062 | 1.9241 | ||
3358 | 2006.11.06 14:00 | buy stop | 1199 | 0.10 | 1.8989 | 1.8942 | 1.9109 | ||
3359 | 2006.11.06 23:00 | expiration | 1199 | 0.10 | 1.8989 | 1.8942 | 1.9109 | ||
3360 | 2006.11.06 23:01 | close | 1198 | 0.10 | 1.8977 | 1.9062 | 1.8942 | 83.97 | 10917.17 |
3361 | 2006.11.07 14:00 | buy stop | 1200 | 0.10 | 1.9067 | 1.9024 | 1.9187 | ||
3362 | 2006.11.07 14:00 | sell stop | 1201 | 0.10 | 1.9024 | 1.9067 | 1.8904 | ||
3363 | 2006.11.07 14:34 | buy | 1200 | 0.10 | 1.9067 | 1.9024 | 1.9187 | ||
3364 | 2006.11.07 15:44 | modify | 1200 | 0.10 | 1.9067 | 1.9067 | 1.9187 | ||
3365 | 2006.11.07 20:30 | s/l | 1200 | 0.10 | 1.9067 | 1.9067 | 1.9187 | 0.00 | 10917.17 |
3366 | 2006.11.07 23:00 | expiration | 1201 | 0.10 | 1.9024 | 1.9067 | 1.8904 | ||
3367 | 2006.11.08 14:00 | buy stop | 1202 | 0.10 | 1.9101 | 1.9043 | 1.9221 | ||
3368 | 2006.11.08 14:00 | sell stop | 1203 | 0.10 | 1.9043 | 1.9101 | 1.8923 | ||
3369 | 2006.11.08 14:02 | sell | 1203 | 0.10 | 1.9043 | 1.9101 | 1.8923 | ||
3370 | 2006.11.08 23:00 | expiration | 1202 | 0.10 | 1.9101 | 1.9043 | 1.9221 | ||
3371 | 2006.11.08 23:01 | close | 1203 | 0.10 | 1.9056 | 1.9101 | 1.8923 | -13.00 | 10904.17 |
3372 | 2006.11.09 14:00 | buy stop | 1204 | 0.10 | 1.9079 | 1.9011 | 1.9199 | ||
3373 | 2006.11.09 14:00 | sell stop | 1205 | 0.10 | 1.9011 | 1.9079 | 1.8891 | ||
3374 | 2006.11.09 14:30 | sell | 1205 | 0.10 | 1.9011 | 1.9079 | 1.8891 | ||
3375 | 2006.11.09 17:37 | s/l | 1205 | 0.10 | 1.9079 | 1.9079 | 1.8891 | -68.00 | 10836.17 |
3376 | 2006.11.09 17:37 | buy | 1204 | 0.10 | 1.9079 | 1.9011 | 1.9199 | ||
3377 | 2006.11.09 23:01 | close | 1204 | 0.10 | 1.9050 | 1.9011 | 1.9199 | -29.00 | 10807.17 |
3378 | 2006.11.10 14:00 | buy stop | 1206 | 0.10 | 1.9182 | 1.9123 | 1.9302 | ||
3379 | 2006.11.10 14:00 | sell stop | 1207 | 0.10 | 1.9123 | 1.9182 | 1.9003 | ||
3380 | 2006.11.10 16:52 | sell | 1207 | 0.10 | 1.9123 | 1.9182 | 1.9003 | ||
3381 | 2006.11.13 00:00 | expiration | 1206 | 0.10 | 1.9182 | 1.9123 | 1.9302 | ||
3382 | 2006.11.13 10:39 | modify | 1207 | 0.10 | 1.9123 | 1.9123 | 1.9003 | ||
3383 | 2006.11.13 14:00 | buy stop | 1208 | 0.10 | 1.9120 | 1.9050 | 1.9240 | ||
3384 | 2006.11.13 16:09 | t/p | 1207 | 0.10 | 1.9003 | 1.9123 | 1.9003 | 118.97 | 10926.14 |
3385 | 2006.11.13 23:01 | expiration | 1208 | 0.10 | 1.9120 | 1.9050 | 1.9240 | ||
3386 | 2006.11.14 14:00 | buy stop | 1209 | 0.10 | 1.9050 | 1.8980 | 1.9170 | ||
3387 | 2006.11.14 14:00 | sell stop | 1210 | 0.10 | 1.8951 | 1.9021 | 1.8831 | ||
3388 | 2006.11.14 16:11 | sell | 1210 | 0.10 | 1.8951 | 1.9021 | 1.8831 | ||
3389 | 2006.11.14 23:00 | expiration | 1209 | 0.10 | 1.9050 | 1.8980 | 1.9170 | ||
3390 | 2006.11.14 23:01 | close | 1210 | 0.10 | 1.8956 | 1.9021 | 1.8831 | -5.00 | 10921.14 |
3391 | 2006.11.15 14:00 | buy stop | 1211 | 0.10 | 1.8969 | 1.8899 | 1.9089 | ||
3392 | 2006.11.15 14:00 | sell stop | 1212 | 0.10 | 1.8841 | 1.8911 | 1.8721 | ||
3393 | 2006.11.15 14:34 | sell | 1212 | 0.10 | 1.8841 | 1.8911 | 1.8721 | ||
3394 | 2006.11.15 23:00 | expiration | 1211 | 0.10 | 1.8969 | 1.8899 | 1.9089 | ||
3395 | 2006.11.15 23:01 | close | 1212 | 0.10 | 1.8888 | 1.8911 | 1.8721 | -47.00 | 10874.14 |
3396 | 2006.11.16 14:02 | buy stop | 1213 | 0.10 | 1.8908 | 1.8847 | 1.9028 | ||
3397 | 2006.11.16 14:02 | sell stop | 1214 | 0.10 | 1.8847 | 1.8908 | 1.8727 | ||
3398 | 2006.11.16 14:30 | buy | 1213 | 0.10 | 1.8908 | 1.8847 | 1.9028 | ||
3399 | 2006.11.16 23:06 | expiration | 1214 | 0.10 | 1.8847 | 1.8908 | 1.8727 | ||
3400 | 2006.11.16 23:06 | close | 1213 | 0.10 | 1.8883 | 1.8847 | 1.9028 | -25.00 | 10849.14 |
3401 | 2006.11.17 14:00 | buy stop | 1215 | 0.10 | 1.8878 | 1.8839 | 1.8998 | ||
3402 | 2006.11.17 14:00 | sell stop | 1216 | 0.10 | 1.8839 | 1.8878 | 1.8719 | ||
3403 | 2006.11.17 15:15 | buy | 1215 | 0.10 | 1.8878 | 1.8839 | 1.8998 | ||
3404 | 2006.11.17 16:01 | modify | 1215 | 0.10 | 1.8878 | 1.8878 | 1.8998 | ||
3405 | 2006.11.20 00:02 | expiration | 1216 | 0.10 | 1.8839 | 1.8878 | 1.8719 | ||
3406 | 2006.11.20 14:01 | sell stop | 1217 | 0.10 | 1.8939 | 1.8989 | 1.8819 | ||
3407 | 2006.11.20 23:01 | delete | 1217 | 0.10 | 1.8939 | 1.8989 | 1.8819 | ||
3408 | 2006.11.20 23:01 | close | 1215 | 0.10 | 1.8973 | 1.8878 | 1.8998 | 95.25 | 10944.39 |
3409 | 2006.11.21 14:00 | buy stop | 1218 | 0.10 | 1.9011 | 1.8962 | 1.9131 | ||
3410 | 2006.11.21 14:00 | sell stop | 1219 | 0.10 | 1.8962 | 1.9011 | 1.8842 | ||
3411 | 2006.11.21 23:00 | expiration | 1218 | 0.10 | 1.9011 | 1.8962 | 1.9131 | ||
3412 | 2006.11.21 23:00 | expiration | 1219 | 0.10 | 1.8962 | 1.9011 | 1.8842 | ||
3413 | 2006.11.22 14:03 | buy stop | 1220 | 0.10 | 1.9104 | 1.9034 | 1.9224 | ||
3414 | 2006.11.22 14:03 | sell stop | 1221 | 0.10 | 1.9021 | 1.9091 | 1.8901 | ||
3415 | 2006.11.22 14:22 | buy | 1220 | 0.10 | 1.9104 | 1.9034 | 1.9224 | ||
3416 | 2006.11.22 16:11 | modify | 1220 | 0.10 | 1.9104 | 1.9104 | 1.9224 | ||
3417 | 2006.11.22 23:01 | delete | 1221 | 0.10 | 1.9021 | 1.9091 | 1.8901 | ||
3418 | 2006.11.22 23:01 | close | 1220 | 0.10 | 1.9147 | 1.9104 | 1.9224 | 43.00 | 10987.39 |
3419 | 2006.11.23 14:00 | buy stop | 1222 | 0.10 | 1.9172 | 1.9124 | 1.9292 | ||
3420 | 2006.11.23 14:00 | sell stop | 1223 | 0.10 | 1.9124 | 1.9172 | 1.9004 | ||
3421 | 2006.11.23 23:00 | expiration | 1222 | 0.10 | 1.9172 | 1.9124 | 1.9292 | ||
3422 | 2006.11.23 23:00 | expiration | 1223 | 0.10 | 1.9124 | 1.9172 | 1.9004 | ||
3423 | 2006.11.24 14:00 | buy stop | 1224 | 0.10 | 1.9353 | 1.9283 | 1.9473 | ||
3424 | 2006.11.24 14:00 | sell stop | 1225 | 0.10 | 1.9283 | 1.9353 | 1.9163 | ||
3425 | 2006.11.27 00:00 | expiration | 1224 | 0.10 | 1.9353 | 1.9283 | 1.9473 | ||
3426 | 2006.11.27 00:00 | expiration | 1225 | 0.10 | 1.9283 | 1.9353 | 1.9163 | ||
3427 | 2006.11.27 14:00 | buy stop | 1226 | 0.10 | 1.9398 | 1.9328 | 1.9518 | ||
3428 | 2006.11.27 14:00 | sell stop | 1227 | 0.10 | 1.9319 | 1.9389 | 1.9199 | ||
3429 | 2006.11.27 23:00 | expiration | 1226 | 0.10 | 1.9398 | 1.9328 | 1.9518 | ||
3430 | 2006.11.27 23:00 | expiration | 1227 | 0.10 | 1.9319 | 1.9389 | 1.9199 | ||
3431 | 2006.11.28 14:00 | buy stop | 1228 | 0.10 | 1.9460 | 1.9418 | 1.9580 | ||
3432 | 2006.11.28 14:00 | sell stop | 1229 | 0.10 | 1.9418 | 1.9460 | 1.9298 | ||
3433 | 2006.11.28 14:30 | buy | 1228 | 0.10 | 1.9460 | 1.9418 | 1.9580 | ||
3434 | 2006.11.28 15:52 | modify | 1228 | 0.10 | 1.9460 | 1.9460 | 1.9580 | ||
3435 | 2006.11.28 17:05 | s/l | 1228 | 0.10 | 1.9460 | 1.9460 | 1.9580 | 0.00 | 10987.39 |
3436 | 2006.11.28 23:00 | expiration | 1229 | 0.10 | 1.9418 | 1.9460 | 1.9298 | ||
3437 | 2006.11.29 14:00 | buy stop | 1230 | 0.10 | 1.9516 | 1.9464 | 1.9636 | ||
3438 | 2006.11.29 14:00 | sell stop | 1231 | 0.10 | 1.9464 | 1.9516 | 1.9344 | ||
3439 | 2006.11.29 14:05 | buy | 1230 | 0.10 | 1.9516 | 1.9464 | 1.9636 | ||
3440 | 2006.11.29 19:23 | s/l | 1230 | 0.10 | 1.9464 | 1.9464 | 1.9636 | -52.00 | 10935.39 |
3441 | 2006.11.29 19:23 | sell | 1231 | 0.10 | 1.9464 | 1.9516 | 1.9344 | ||
3442 | 2006.11.29 23:01 | close | 1231 | 0.10 | 1.9466 | 1.9516 | 1.9344 | -2.00 | 10933.39 |
3443 | 2006.11.30 14:00 | buy stop | 1232 | 0.10 | 1.9583 | 1.9529 | 1.9703 | ||
3444 | 2006.11.30 14:00 | sell stop | 1233 | 0.10 | 1.9529 | 1.9583 | 1.9409 | ||
3445 | 2006.11.30 14:09 | buy | 1232 | 0.10 | 1.9583 | 1.9529 | 1.9703 | ||
3446 | 2006.11.30 16:08 | modify | 1232 | 0.10 | 1.9583 | 1.9583 | 1.9703 | ||
3447 | 2006.11.30 23:00 | expiration | 1233 | 0.10 | 1.9529 | 1.9583 | 1.9409 | ||
3448 | 2006.11.30 23:01 | close | 1232 | 0.10 | 1.9661 | 1.9583 | 1.9703 | 78.00 | 11011.39 |
3449 | 2006.12.01 14:00 | buy stop | 1234 | 0.10 | 1.9712 | 1.9642 | 1.9832 | ||
3450 | 2006.12.01 14:00 | sell stop | 1235 | 0.10 | 1.9629 | 1.9699 | 1.9509 | ||
3451 | 2006.12.01 15:20 | buy | 1234 | 0.10 | 1.9712 | 1.9642 | 1.9832 | ||
3452 | 2006.12.01 16:01 | modify | 1234 | 0.10 | 1.9712 | 1.9712 | 1.9832 | ||
3453 | 2006.12.01 16:38 | t/p | 1234 | 0.10 | 1.9832 | 1.9712 | 1.9832 | 120.00 | 11131.39 |
3454 | 2006.12.04 00:00 | expiration | 1235 | 0.10 | 1.9629 | 1.9699 | 1.9509 | ||
3455 | 2006.12.04 14:00 | buy stop | 1236 | 0.10 | 1.9800 | 1.9747 | 1.9920 | ||
3456 | 2006.12.04 14:00 | sell stop | 1237 | 0.10 | 1.9747 | 1.9800 | 1.9627 | ||
3457 | 2006.12.04 14:30 | sell | 1237 | 0.10 | 1.9747 | 1.9800 | 1.9627 | ||
3458 | 2006.12.04 17:05 | s/l | 1237 | 0.10 | 1.9800 | 1.9800 | 1.9627 | -53.00 | 11078.39 |
3459 | 2006.12.04 17:05 | buy | 1236 | 0.10 | 1.9800 | 1.9747 | 1.9920 | ||
3460 | 2006.12.04 23:01 | close | 1236 | 0.10 | 1.9812 | 1.9747 | 1.9920 | 12.00 | 11090.39 |
3461 | 2006.12.05 14:00 | buy stop | 1238 | 0.10 | 1.9791 | 1.9728 | 1.9911 | ||
3462 | 2006.12.05 14:00 | sell stop | 1239 | 0.10 | 1.9728 | 1.9791 | 1.9608 | ||
3463 | 2006.12.05 14:30 | buy | 1238 | 0.10 | 1.9791 | 1.9728 | 1.9911 | ||
3464 | 2006.12.05 16:01 | s/l | 1238 | 0.10 | 1.9728 | 1.9728 | 1.9911 | -63.00 | 11027.39 |
3465 | 2006.12.05 16:01 | sell | 1239 | 0.10 | 1.9728 | 1.9791 | 1.9608 | ||
3466 | 2006.12.05 16:23 | modify | 1239 | 0.10 | 1.9728 | 1.9728 | 1.9608 | ||
3467 | 2006.12.05 17:22 | s/l | 1239 | 0.10 | 1.9728 | 1.9728 | 1.9608 | 0.00 | 11027.39 |
3468 | 2006.12.06 14:00 | buy stop | 1240 | 0.10 | 1.9727 | 1.9657 | 1.9847 | ||
3469 | 2006.12.06 14:00 | sell stop | 1241 | 0.10 | 1.9625 | 1.9695 | 1.9505 | ||
3470 | 2006.12.06 14:18 | sell | 1241 | 0.10 | 1.9625 | 1.9695 | 1.9505 | ||
3471 | 2006.12.06 16:38 | s/l | 1241 | 0.10 | 1.9695 | 1.9695 | 1.9505 | -70.00 | 10957.39 |
3472 | 2006.12.06 23:00 | expiration | 1240 | 0.10 | 1.9727 | 1.9657 | 1.9847 | ||
3473 | 2006.12.07 14:00 | buy stop | 1242 | 0.10 | 1.9700 | 1.9641 | 1.9820 | ||
3474 | 2006.12.07 14:00 | sell stop | 1243 | 0.10 | 1.9641 | 1.9700 | 1.9521 | ||
3475 | 2006.12.07 14:42 | sell | 1243 | 0.10 | 1.9641 | 1.9700 | 1.9521 | ||
3476 | 2006.12.07 23:00 | expiration | 1242 | 0.10 | 1.9700 | 1.9641 | 1.9820 | ||
3477 | 2006.12.07 23:01 | close | 1243 | 0.10 | 1.9632 | 1.9700 | 1.9521 | 9.00 | 10966.39 |
3478 | 2006.12.08 14:00 | buy stop | 1244 | 0.10 | 1.9625 | 1.9571 | 1.9745 | ||
3479 | 2006.12.08 14:00 | sell stop | 1245 | 0.10 | 1.9571 | 1.9625 | 1.9451 | ||
3480 | 2006.12.08 14:29 | sell | 1245 | 0.10 | 1.9571 | 1.9625 | 1.9451 | ||
3481 | 2006.12.08 14:31 | modify | 1245 | 0.10 | 1.9571 | 1.9571 | 1.9451 | ||
3482 | 2006.12.08 14:31 | s/l | 1245 | 0.10 | 1.9571 | 1.9571 | 1.9451 | 0.00 | 10966.39 |
3483 | 2006.12.08 14:46 | buy | 1244 | 0.10 | 1.9625 | 1.9571 | 1.9745 | ||
3484 | 2006.12.08 14:53 | modify | 1244 | 0.10 | 1.9625 | 1.9625 | 1.9745 | ||
3485 | 2006.12.08 17:49 | s/l | 1244 | 0.10 | 1.9625 | 1.9625 | 1.9745 | 0.00 | 10966.39 |
3486 | 2006.12.11 14:00 | buy stop | 1246 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
3487 | 2006.12.11 14:00 | sell stop | 1247 | 0.10 | 1.9470 | 1.9540 | 1.9350 | ||
3488 | 2006.12.11 16:49 | buy | 1246 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
3489 | 2006.12.11 18:15 | modify | 1246 | 0.10 | 1.9541 | 1.9541 | 1.9661 | ||
3490 | 2006.12.11 23:00 | expiration | 1247 | 0.10 | 1.9470 | 1.9540 | 1.9350 | ||
3491 | 2006.12.11 23:01 | close | 1246 | 0.10 | 1.9575 | 1.9541 | 1.9661 | 34.00 | 11000.39 |
3492 | 2006.12.12 14:00 | buy stop | 1248 | 0.10 | 1.9654 | 1.9584 | 1.9774 | ||
3493 | 2006.12.12 14:00 | sell stop | 1249 | 0.10 | 1.9575 | 1.9645 | 1.9455 | ||
3494 | 2006.12.12 15:33 | buy | 1248 | 0.10 | 1.9654 | 1.9584 | 1.9774 | ||
3495 | 2006.12.12 20:20 | modify | 1248 | 0.10 | 1.9654 | 1.9654 | 1.9774 | ||
3496 | 2006.12.12 23:00 | expiration | 1249 | 0.10 | 1.9575 | 1.9645 | 1.9455 | ||
3497 | 2006.12.12 23:01 | close | 1248 | 0.10 | 1.9711 | 1.9654 | 1.9774 | 57.00 | 11057.39 |
3498 | 2006.12.13 14:00 | buy stop | 1250 | 0.10 | 1.9732 | 1.9662 | 1.9852 | ||
3499 | 2006.12.13 14:00 | sell stop | 1251 | 0.10 | 1.9662 | 1.9732 | 1.9542 | ||
3500 | 2006.12.13 14:33 | sell | 1251 | 0.10 | 1.9662 | 1.9732 | 1.9542 | ||
3501 | 2006.12.13 15:35 | modify | 1251 | 0.10 | 1.9662 | 1.9662 | 1.9542 | ||
3502 | 2006.12.13 16:53 | s/l | 1251 | 0.10 | 1.9662 | 1.9662 | 1.9542 | 0.00 | 11057.39 |
3503 | 2006.12.13 23:00 | expiration | 1250 | 0.10 | 1.9732 | 1.9662 | 1.9852 | ||
3504 | 2006.12.14 14:00 | buy stop | 1252 | 0.10 | 1.9693 | 1.9623 | 1.9813 | ||
3505 | 2006.12.14 14:00 | sell stop | 1253 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
3506 | 2006.12.14 14:30 | sell | 1253 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
3507 | 2006.12.14 23:00 | expiration | 1252 | 0.10 | 1.9693 | 1.9623 | 1.9813 | ||
3508 | 2006.12.14 23:01 | close | 1253 | 0.10 | 1.9605 | 1.9686 | 1.9496 | 11.00 | 11068.39 |
3509 | 2006.12.15 14:00 | buy stop | 1254 | 0.10 | 1.9628 | 1.9558 | 1.9748 | ||
3510 | 2006.12.15 14:00 | sell stop | 1255 | 0.10 | 1.9551 | 1.9621 | 1.9431 | ||
3511 | 2006.12.15 14:29 | buy | 1254 | 0.10 | 1.9628 | 1.9558 | 1.9748 | ||
3512 | 2006.12.15 16:02 | s/l | 1254 | 0.10 | 1.9558 | 1.9558 | 1.9748 | -70.00 | 10998.39 |
3513 | 2006.12.15 16:03 | sell | 1255 | 0.10 | 1.9551 | 1.9621 | 1.9431 | ||
3514 | 2006.12.15 16:07 | modify | 1255 | 0.10 | 1.9551 | 1.9551 | 1.9431 | ||
3515 | 2006.12.18 06:39 | s/l | 1255 | 0.10 | 1.9551 | 1.9551 | 1.9431 | -1.03 | 10997.36 |
3516 | 2006.12.18 14:00 | buy stop | 1256 | 0.10 | 1.9564 | 1.9494 | 1.9684 | ||
3517 | 2006.12.18 14:00 | sell stop | 1257 | 0.10 | 1.9482 | 1.9552 | 1.9362 | ||
3518 | 2006.12.18 15:49 | sell | 1257 | 0.10 | 1.9482 | 1.9552 | 1.9362 | ||
3519 | 2006.12.18 16:07 | modify | 1257 | 0.10 | 1.9482 | 1.9482 | 1.9362 | ||
3520 | 2006.12.18 19:23 | s/l | 1257 | 0.10 | 1.9482 | 1.9482 | 1.9362 | 0.00 | 10997.36 |
3521 | 2006.12.18 23:00 | expiration | 1256 | 0.10 | 1.9564 | 1.9494 | 1.9684 | ||
3522 | 2006.12.19 14:00 | buy stop | 1258 | 0.10 | 1.9657 | 1.9589 | 1.9777 | ||
3523 | 2006.12.19 14:00 | sell stop | 1259 | 0.10 | 1.9589 | 1.9657 | 1.9469 | ||
3524 | 2006.12.19 14:29 | sell | 1259 | 0.10 | 1.9589 | 1.9657 | 1.9469 | ||
3525 | 2006.12.19 17:50 | s/l | 1259 | 0.10 | 1.9657 | 1.9657 | 1.9469 | -68.00 | 10929.36 |
3526 | 2006.12.19 17:50 | buy | 1258 | 0.10 | 1.9657 | 1.9589 | 1.9777 | ||
3527 | 2006.12.19 19:33 | modify | 1258 | 0.10 | 1.9657 | 1.9657 | 1.9777 | ||
3528 | 2006.12.19 23:01 | close | 1258 | 0.10 | 1.9698 | 1.9657 | 1.9777 | 41.00 | 10970.36 |
3529 | 2006.12.20 14:00 | buy stop | 1260 | 0.10 | 1.9732 | 1.9686 | 1.9852 | ||
3530 | 2006.12.20 14:00 | sell stop | 1261 | 0.10 | 1.9686 | 1.9732 | 1.9566 | ||
3531 | 2006.12.20 16:35 | sell | 1261 | 0.10 | 1.9686 | 1.9732 | 1.9566 | ||
3532 | 2006.12.20 17:50 | modify | 1261 | 0.10 | 1.9686 | 1.9686 | 1.9566 | ||
3533 | 2006.12.20 23:00 | expiration | 1260 | 0.10 | 1.9732 | 1.9686 | 1.9852 | ||
3534 | 2006.12.20 23:01 | close | 1261 | 0.10 | 1.9647 | 1.9686 | 1.9566 | 39.00 | 11009.36 |
3535 | 2006.12.21 14:00 | buy stop | 1262 | 0.10 | 1.9702 | 1.9632 | 1.9822 | ||
3536 | 2006.12.21 14:00 | sell stop | 1263 | 0.10 | 1.9605 | 1.9675 | 1.9485 | ||
3537 | 2006.12.21 14:20 | sell | 1263 | 0.10 | 1.9605 | 1.9675 | 1.9485 | ||
3538 | 2006.12.21 15:38 | modify | 1263 | 0.10 | 1.9605 | 1.9605 | 1.9485 | ||
3539 | 2006.12.21 16:40 | s/l | 1263 | 0.10 | 1.9605 | 1.9605 | 1.9485 | 0.00 | 11009.36 |
3540 | 2006.12.21 23:00 | expiration | 1262 | 0.10 | 1.9702 | 1.9632 | 1.9822 | ||
3541 | 2006.12.22 14:00 | buy stop | 1264 | 0.10 | 1.9687 | 1.9627 | 1.9807 | ||
3542 | 2006.12.22 14:00 | sell stop | 1265 | 0.10 | 1.9627 | 1.9687 | 1.9507 | ||
3543 | 2006.12.22 15:20 | sell | 1265 | 0.10 | 1.9627 | 1.9687 | 1.9507 | ||
3544 | 2006.12.22 16:24 | modify | 1265 | 0.10 | 1.9627 | 1.9627 | 1.9507 | ||
3545 | 2006.12.26 12:01 | expiration | 1264 | 0.10 | 1.9687 | 1.9627 | 1.9807 | ||
3546 | 2006.12.26 14:00 | buy stop | 1266 | 0.10 | 1.9601 | 1.9574 | 1.9721 | ||
3547 | 2006.12.26 23:05 | expiration | 1266 | 0.10 | 1.9601 | 1.9574 | 1.9721 | ||
3548 | 2006.12.26 23:05 | close | 1265 | 0.10 | 1.9540 | 1.9627 | 1.9507 | 84.94 | 11094.30 |
3549 | 2006.12.27 14:00 | buy stop | 1267 | 0.10 | 1.9636 | 1.9573 | 1.9756 | ||
3550 | 2006.12.27 14:00 | sell stop | 1268 | 0.10 | 1.9573 | 1.9636 | 1.9453 | ||
3551 | 2006.12.27 15:22 | sell | 1268 | 0.10 | 1.9573 | 1.9636 | 1.9453 | ||
3552 | 2006.12.27 23:00 | expiration | 1267 | 0.10 | 1.9636 | 1.9573 | 1.9756 | ||
3553 | 2006.12.27 23:03 | close | 1268 | 0.10 | 1.9563 | 1.9636 | 1.9453 | 10.00 | 11104.30 |
3554 | 2006.12.28 14:00 | buy stop | 1269 | 0.10 | 1.9636 | 1.9566 | 1.9756 | ||
3555 | 2006.12.28 14:00 | sell stop | 1270 | 0.10 | 1.9560 | 1.9630 | 1.9440 | ||
3556 | 2006.12.28 14:19 | buy | 1269 | 0.10 | 1.9636 | 1.9566 | 1.9756 | ||
3557 | 2006.12.28 14:37 | modify | 1269 | 0.10 | 1.9636 | 1.9636 | 1.9756 | ||
3558 | 2006.12.28 15:58 | s/l | 1269 | 0.10 | 1.9636 | 1.9636 | 1.9756 | 0.00 | 11104.30 |
3559 | 2006.12.28 23:00 | expiration | 1270 | 0.10 | 1.9560 | 1.9630 | 1.9440 | ||
3560 | 2006.12.29 14:00 | buy stop | 1271 | 0.10 | 1.9659 | 1.9595 | 1.9779 | ||
3561 | 2006.12.29 14:00 | sell stop | 1272 | 0.10 | 1.9595 | 1.9659 | 1.9475 | ||
3562 | 2006.12.29 15:12 | sell | 1272 | 0.10 | 1.9595 | 1.9659 | 1.9475 | ||
3563 | 2007.01.02 07:59 | expiration | 1271 | 0.10 | 1.9659 | 1.9595 | 1.9779 | ||
3564 | 2007.01.02 08:10 | s/l | 1272 | 0.10 | 1.9659 | 1.9659 | 1.9475 | -66.06 | 11038.24 |
3565 | 2007.01.02 14:00 | buy stop | 1273 | 0.10 | 1.9740 | 1.9680 | 1.9860 | ||
3566 | 2007.01.02 14:00 | sell stop | 1274 | 0.10 | 1.9680 | 1.9740 | 1.9560 | ||
3567 | 2007.01.02 14:44 | buy | 1273 | 0.10 | 1.9740 | 1.9680 | 1.9860 | ||
3568 | 2007.01.02 23:00 | expiration | 1274 | 0.10 | 1.9680 | 1.9740 | 1.9560 | ||
3569 | 2007.01.02 23:01 | close | 1273 | 0.10 | 1.9733 | 1.9680 | 1.9860 | -7.00 | 11031.24 |
3570 | 2007.01.03 14:00 | buy stop | 1275 | 0.10 | 1.9723 | 1.9653 | 1.9843 | ||
3571 | 2007.01.03 14:00 | sell stop | 1276 | 0.10 | 1.9588 | 1.9658 | 1.9468 | ||
3572 | 2007.01.03 14:57 | sell | 1276 | 0.10 | 1.9588 | 1.9658 | 1.9468 | ||
3573 | 2007.01.03 16:00 | modify | 1276 | 0.10 | 1.9588 | 1.9588 | 1.9468 | ||
3574 | 2007.01.03 23:00 | expiration | 1275 | 0.10 | 1.9723 | 1.9653 | 1.9843 | ||
3575 | 2007.01.03 23:01 | close | 1276 | 0.10 | 1.9516 | 1.9588 | 1.9468 | 72.00 | 11103.24 |
3576 | 2007.01.04 14:00 | buy stop | 1277 | 0.10 | 1.9466 | 1.9396 | 1.9586 | ||
3577 | 2007.01.04 14:00 | sell stop | 1278 | 0.10 | 1.9391 | 1.9461 | 1.9271 | ||
3578 | 2007.01.04 16:09 | buy | 1277 | 0.10 | 1.9466 | 1.9396 | 1.9586 | ||
3579 | 2007.01.04 23:00 | expiration | 1278 | 0.10 | 1.9391 | 1.9461 | 1.9271 | ||
3580 | 2007.01.04 23:01 | close | 1277 | 0.10 | 1.9428 | 1.9396 | 1.9586 | -38.00 | 11065.24 |
3581 | 2007.01.05 14:00 | buy stop | 1279 | 0.10 | 1.9424 | 1.9379 | 1.9544 | ||
3582 | 2007.01.05 14:00 | sell stop | 1280 | 0.10 | 1.9379 | 1.9424 | 1.9259 | ||
3583 | 2007.01.05 14:29 | sell | 1280 | 0.10 | 1.9379 | 1.9424 | 1.9259 | ||
3584 | 2007.01.05 14:30 | modify | 1280 | 0.10 | 1.9379 | 1.9379 | 1.9259 | ||
3585 | 2007.01.08 00:00 | expiration | 1279 | 0.10 | 1.9424 | 1.9379 | 1.9544 | ||
3586 | 2007.01.08 14:00 | buy stop | 1281 | 0.10 | 1.9349 | 1.9305 | 1.9469 | ||
3587 | 2007.01.08 16:01 | buy | 1281 | 0.10 | 1.9349 | 1.9305 | 1.9469 | ||
3588 | 2007.01.08 17:47 | s/l | 1280 | 0.10 | 1.9379 | 1.9379 | 1.9259 | -1.03 | 11064.21 |
3589 | 2007.01.08 17:47 | sell stop | 1282 | 0.10 | 1.9305 | 1.9349 | 1.9185 | ||
3590 | 2007.01.08 18:01 | modify | 1281 | 0.10 | 1.9349 | 1.9349 | 1.9469 | ||
3591 | 2007.01.08 23:01 | delete | 1282 | 0.10 | 1.9305 | 1.9349 | 1.9185 | ||
3592 | 2007.01.08 23:01 | close | 1281 | 0.10 | 1.9377 | 1.9349 | 1.9469 | 28.00 | 11092.21 |
3593 | 2007.01.09 14:00 | buy stop | 1283 | 0.10 | 1.9439 | 1.9401 | 1.9559 | ||
3594 | 2007.01.09 14:00 | sell stop | 1284 | 0.10 | 1.9401 | 1.9439 | 1.9281 | ||
3595 | 2007.01.09 15:20 | sell | 1284 | 0.10 | 1.9401 | 1.9439 | 1.9281 | ||
3596 | 2007.01.09 23:00 | expiration | 1283 | 0.10 | 1.9439 | 1.9401 | 1.9559 | ||
3597 | 2007.01.09 23:01 | close | 1284 | 0.10 | 1.9400 | 1.9439 | 1.9281 | 1.00 | 11093.21 |
3598 | 2007.01.10 14:00 | buy stop | 1285 | 0.10 | 1.9403 | 1.9357 | 1.9523 | ||
3599 | 2007.01.10 14:00 | sell stop | 1286 | 0.10 | 1.9357 | 1.9403 | 1.9237 | ||
3600 | 2007.01.10 14:35 | sell | 1286 | 0.10 | 1.9357 | 1.9403 | 1.9237 | ||
3601 | 2007.01.10 23:00 | expiration | 1285 | 0.10 | 1.9403 | 1.9357 | 1.9523 | ||
3602 | 2007.01.10 23:01 | close | 1286 | 0.10 | 1.9323 | 1.9403 | 1.9237 | 34.00 | 11127.21 |
3603 | 2007.01.11 14:00 | buy stop | 1287 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
3604 | 2007.01.11 14:00 | sell stop | 1288 | 0.10 | 1.9344 | 1.9414 | 1.9224 | ||
3605 | 2007.01.11 23:00 | expiration | 1287 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
3606 | 2007.01.11 23:00 | expiration | 1288 | 0.10 | 1.9344 | 1.9414 | 1.9224 | ||
3607 | 2007.01.12 14:00 | buy stop | 1289 | 0.10 | 1.9517 | 1.9447 | 1.9637 | ||
3608 | 2007.01.12 14:00 | sell stop | 1290 | 0.10 | 1.9441 | 1.9511 | 1.9321 | ||
3609 | 2007.01.12 14:57 | buy | 1289 | 0.10 | 1.9517 | 1.9447 | 1.9637 | ||
3610 | 2007.01.12 15:06 | modify | 1289 | 0.10 | 1.9517 | 1.9517 | 1.9637 | ||
3611 | 2007.01.15 00:00 | expiration | 1290 | 0.10 | 1.9441 | 1.9511 | 1.9321 | ||
3612 | 2007.01.15 09:52 | t/p | 1289 | 0.10 | 1.9637 | 1.9517 | 1.9637 | 120.25 | 11247.46 |
3613 | 2007.01.15 14:00 | buy stop | 1291 | 0.10 | 1.9672 | 1.9627 | 1.9792 | ||
3614 | 2007.01.15 14:00 | sell stop | 1292 | 0.10 | 1.9627 | 1.9672 | 1.9507 | ||
3615 | 2007.01.15 15:58 | sell | 1292 | 0.10 | 1.9627 | 1.9672 | 1.9507 | ||
3616 | 2007.01.15 23:00 | expiration | 1291 | 0.10 | 1.9672 | 1.9627 | 1.9792 | ||
3617 | 2007.01.15 23:01 | close | 1292 | 0.10 | 1.9643 | 1.9672 | 1.9507 | -16.00 | 11231.46 |
3618 | 2007.01.16 14:00 | buy stop | 1293 | 0.10 | 1.9710 | 1.9640 | 1.9830 | ||
3619 | 2007.01.16 14:00 | sell stop | 1294 | 0.10 | 1.9623 | 1.9693 | 1.9503 | ||
3620 | 2007.01.16 15:52 | sell | 1294 | 0.10 | 1.9623 | 1.9693 | 1.9503 | ||
3621 | 2007.01.16 23:02 | expiration | 1293 | 0.10 | 1.9710 | 1.9640 | 1.9830 | ||
3622 | 2007.01.16 23:02 | close | 1294 | 0.10 | 1.9613 | 1.9693 | 1.9503 | 10.00 | 11241.46 |
3623 | 2007.01.17 14:00 | buy stop | 1295 | 0.10 | 1.9681 | 1.9632 | 1.9801 | ||
3624 | 2007.01.17 14:00 | sell stop | 1296 | 0.10 | 1.9632 | 1.9681 | 1.9512 | ||
3625 | 2007.01.17 14:46 | buy | 1295 | 0.10 | 1.9681 | 1.9632 | 1.9801 | ||
3626 | 2007.01.17 18:09 | modify | 1295 | 0.10 | 1.9681 | 1.9681 | 1.9801 | ||
3627 | 2007.01.17 20:25 | s/l | 1295 | 0.10 | 1.9681 | 1.9681 | 1.9801 | 0.00 | 11241.46 |
3628 | 2007.01.17 23:00 | expiration | 1296 | 0.10 | 1.9632 | 1.9681 | 1.9512 | ||
3629 | 2007.01.18 14:00 | buy stop | 1297 | 0.10 | 1.9766 | 1.9696 | 1.9886 | ||
3630 | 2007.01.18 14:00 | sell stop | 1298 | 0.10 | 1.9671 | 1.9741 | 1.9551 | ||
3631 | 2007.01.18 14:30 | sell | 1298 | 0.10 | 1.9671 | 1.9741 | 1.9551 | ||
3632 | 2007.01.18 21:12 | s/l | 1298 | 0.10 | 1.9741 | 1.9741 | 1.9551 | -70.00 | 11171.46 |
3633 | 2007.01.18 23:02 | expiration | 1297 | 0.10 | 1.9766 | 1.9696 | 1.9886 | ||
3634 | 2007.01.19 14:01 | buy stop | 1299 | 0.10 | 1.9777 | 1.9707 | 1.9897 | ||
3635 | 2007.01.19 14:01 | sell stop | 1300 | 0.10 | 1.9701 | 1.9771 | 1.9581 | ||
3636 | 2007.01.19 16:28 | sell | 1300 | 0.10 | 1.9701 | 1.9771 | 1.9581 | ||
3637 | 2007.01.22 00:00 | expiration | 1299 | 0.10 | 1.9777 | 1.9707 | 1.9897 | ||
3638 | 2007.01.22 14:00 | buy stop | 1301 | 0.10 | 1.9767 | 1.9710 | 1.9887 | ||
3639 | 2007.01.22 17:01 | buy | 1301 | 0.10 | 1.9767 | 1.9710 | 1.9887 | ||
3640 | 2007.01.22 17:02 | s/l | 1300 | 0.10 | 1.9771 | 1.9771 | 1.9581 | -71.03 | 11100.43 |
3641 | 2007.01.22 17:02 | sell stop | 1302 | 0.10 | 1.9710 | 1.9767 | 1.9590 | ||
3642 | 2007.01.22 23:01 | delete | 1302 | 0.10 | 1.9710 | 1.9767 | 1.9590 | ||
3643 | 2007.01.22 23:01 | close | 1301 | 0.10 | 1.9761 | 1.9710 | 1.9887 | -6.00 | 11094.43 |
3644 | 2007.01.23 14:00 | buy stop | 1303 | 0.10 | 1.9918 | 1.9848 | 2.0038 | ||
3645 | 2007.01.23 14:00 | sell stop | 1304 | 0.10 | 1.9806 | 1.9876 | 1.9686 | ||
3646 | 2007.01.23 22:31 | sell | 1304 | 0.10 | 1.9806 | 1.9876 | 1.9686 | ||
3647 | 2007.01.23 23:01 | expiration | 1303 | 0.10 | 1.9918 | 1.9848 | 2.0038 | ||
3648 | 2007.01.23 23:01 | close | 1304 | 0.10 | 1.9814 | 1.9876 | 1.9686 | -8.00 | 11086.43 |
3649 | 2007.01.24 14:00 | buy stop | 1305 | 0.10 | 1.9775 | 1.9705 | 1.9895 | ||
3650 | 2007.01.24 14:00 | sell stop | 1306 | 0.10 | 1.9689 | 1.9759 | 1.9569 | ||
3651 | 2007.01.24 14:50 | sell | 1306 | 0.10 | 1.9689 | 1.9759 | 1.9569 | ||
3652 | 2007.01.24 16:26 | modify | 1306 | 0.10 | 1.9689 | 1.9689 | 1.9569 | ||
3653 | 2007.01.24 16:31 | s/l | 1306 | 0.10 | 1.9689 | 1.9689 | 1.9569 | 0.00 | 11086.43 |
3654 | 2007.01.24 23:00 | expiration | 1305 | 0.10 | 1.9775 | 1.9705 | 1.9895 | ||
3655 | 2007.01.25 14:00 | buy stop | 1307 | 0.10 | 1.9723 | 1.9668 | 1.9843 | ||
3656 | 2007.01.25 14:00 | sell stop | 1308 | 0.10 | 1.9668 | 1.9723 | 1.9548 | ||
3657 | 2007.01.25 14:35 | buy | 1307 | 0.10 | 1.9723 | 1.9668 | 1.9843 | ||
3658 | 2007.01.25 20:03 | s/l | 1307 | 0.10 | 1.9668 | 1.9668 | 1.9843 | -55.00 | 11031.43 |
3659 | 2007.01.25 20:03 | sell | 1308 | 0.10 | 1.9668 | 1.9723 | 1.9548 | ||
3660 | 2007.01.25 20:46 | modify | 1308 | 0.10 | 1.9668 | 1.9668 | 1.9548 | ||
3661 | 2007.01.25 23:01 | close | 1308 | 0.10 | 1.9646 | 1.9668 | 1.9548 | 22.00 | 11053.43 |
3662 | 2007.01.26 14:00 | buy stop | 1309 | 0.10 | 1.9653 | 1.9583 | 1.9773 | ||
3663 | 2007.01.26 14:00 | sell stop | 1310 | 0.10 | 1.9578 | 1.9648 | 1.9458 | ||
3664 | 2007.01.26 14:29 | sell | 1310 | 0.10 | 1.9578 | 1.9648 | 1.9458 | ||
3665 | 2007.01.29 00:00 | expiration | 1309 | 0.10 | 1.9653 | 1.9583 | 1.9773 | ||
3666 | 2007.01.29 14:00 | buy stop | 1311 | 0.10 | 1.9599 | 1.9546 | 1.9719 | ||
3667 | 2007.01.29 18:00 | buy | 1311 | 0.10 | 1.9599 | 1.9546 | 1.9719 | ||
3668 | 2007.01.29 23:01 | close | 1311 | 0.10 | 1.9605 | 1.9546 | 1.9719 | 6.00 | 11059.43 |
3669 | 2007.01.29 23:01 | close | 1310 | 0.10 | 1.9608 | 1.9648 | 1.9458 | -31.03 | 11028.40 |
3670 | 2007.01.30 14:00 | buy stop | 1312 | 0.10 | 1.9670 | 1.9629 | 1.9790 | ||
3671 | 2007.01.30 14:00 | sell stop | 1313 | 0.10 | 1.9629 | 1.9670 | 1.9509 | ||
3672 | 2007.01.30 14:27 | sell | 1313 | 0.10 | 1.9629 | 1.9670 | 1.9509 | ||
3673 | 2007.01.30 23:00 | expiration | 1312 | 0.10 | 1.9670 | 1.9629 | 1.9790 | ||
3674 | 2007.01.30 23:01 | close | 1313 | 0.10 | 1.9627 | 1.9670 | 1.9509 | 2.00 | 11030.40 |
3675 | 2007.01.31 14:00 | buy stop | 1314 | 0.10 | 1.9560 | 1.9505 | 1.9680 | ||
3676 | 2007.01.31 14:00 | sell stop | 1315 | 0.10 | 1.9505 | 1.9560 | 1.9385 | ||
3677 | 2007.01.31 14:44 | sell | 1315 | 0.10 | 1.9505 | 1.9560 | 1.9385 | ||
3678 | 2007.01.31 16:21 | s/l | 1315 | 0.10 | 1.9560 | 1.9560 | 1.9385 | -55.00 | 10975.40 |
3679 | 2007.01.31 16:21 | buy | 1314 | 0.10 | 1.9560 | 1.9505 | 1.9680 | ||
3680 | 2007.01.31 17:07 | modify | 1314 | 0.10 | 1.9560 | 1.9560 | 1.9680 | ||
3681 | 2007.01.31 23:01 | close | 1314 | 0.10 | 1.9650 | 1.9560 | 1.9680 | 90.00 | 11065.40 |
3682 | 2007.02.01 14:00 | buy stop | 1316 | 0.10 | 1.9690 | 1.9626 | 1.9810 | ||
3683 | 2007.02.01 14:00 | sell stop | 1317 | 0.10 | 1.9626 | 1.9690 | 1.9506 | ||
3684 | 2007.02.01 14:09 | buy | 1316 | 0.10 | 1.9690 | 1.9626 | 1.9810 | ||
3685 | 2007.02.01 16:00 | modify | 1316 | 0.10 | 1.9690 | 1.9690 | 1.9810 | ||
3686 | 2007.02.01 16:20 | s/l | 1316 | 0.10 | 1.9690 | 1.9690 | 1.9810 | 0.00 | 11065.40 |
3687 | 2007.02.01 23:00 | expiration | 1317 | 0.10 | 1.9626 | 1.9690 | 1.9506 | ||
3688 | 2007.02.02 14:00 | buy stop | 1318 | 0.10 | 1.9696 | 1.9660 | 1.9816 | ||
3689 | 2007.02.02 14:00 | sell stop | 1319 | 0.10 | 1.9660 | 1.9696 | 1.9540 | ||
3690 | 2007.02.02 14:28 | buy | 1318 | 0.10 | 1.9696 | 1.9660 | 1.9816 | ||
3691 | 2007.02.02 14:30 | modify | 1318 | 0.10 | 1.9696 | 1.9696 | 1.9816 | ||
3692 | 2007.02.02 14:43 | s/l | 1318 | 0.10 | 1.9696 | 1.9696 | 1.9816 | 0.00 | 11065.40 |
3693 | 2007.02.02 15:02 | sell | 1319 | 0.10 | 1.9660 | 1.9696 | 1.9540 | ||
3694 | 2007.02.02 16:36 | s/l | 1319 | 0.10 | 1.9696 | 1.9696 | 1.9540 | -36.00 | 11029.40 |
3695 | 2007.02.05 14:00 | buy stop | 1320 | 0.10 | 1.9652 | 1.9582 | 1.9772 | ||
3696 | 2007.02.05 14:00 | sell stop | 1321 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
3697 | 2007.02.05 14:20 | sell | 1321 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
3698 | 2007.02.05 23:00 | expiration | 1320 | 0.10 | 1.9652 | 1.9582 | 1.9772 | ||
3699 | 2007.02.05 23:01 | close | 1321 | 0.10 | 1.9609 | 1.9619 | 1.9429 | -60.00 | 10969.40 |
3700 | 2007.02.06 14:00 | buy stop | 1322 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
3701 | 2007.02.06 14:00 | sell stop | 1323 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
3702 | 2007.02.06 14:17 | buy | 1322 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
3703 | 2007.02.06 23:00 | expiration | 1323 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
3704 | 2007.02.06 23:02 | close | 1322 | 0.10 | 1.9707 | 1.9630 | 1.9820 | 7.00 | 10976.40 |
3705 | 2007.02.07 14:01 | buy stop | 1324 | 0.10 | 1.9721 | 1.9667 | 1.9841 | ||
3706 | 2007.02.07 14:01 | sell stop | 1325 | 0.10 | 1.9667 | 1.9721 | 1.9547 | ||
3707 | 2007.02.07 14:11 | buy | 1324 | 0.10 | 1.9721 | 1.9667 | 1.9841 | ||
3708 | 2007.02.07 23:01 | delete | 1325 | 0.10 | 1.9667 | 1.9721 | 1.9547 | ||
3709 | 2007.02.07 23:01 | close | 1324 | 0.10 | 1.9704 | 1.9667 | 1.9841 | -17.00 | 10959.40 |
3710 | 2007.02.08 14:00 | buy stop | 1326 | 0.10 | 1.9706 | 1.9636 | 1.9826 | ||
3711 | 2007.02.08 14:00 | sell stop | 1327 | 0.10 | 1.9580 | 1.9650 | 1.9460 | ||
3712 | 2007.02.08 14:07 | sell | 1327 | 0.10 | 1.9580 | 1.9650 | 1.9460 | ||
3713 | 2007.02.08 23:00 | expiration | 1326 | 0.10 | 1.9706 | 1.9636 | 1.9826 | ||
3714 | 2007.02.08 23:01 | close | 1327 | 0.10 | 1.9589 | 1.9650 | 1.9460 | -9.00 | 10950.40 |
3715 | 2007.02.09 14:00 | buy stop | 1328 | 0.10 | 1.9509 | 1.9452 | 1.9629 | ||
3716 | 2007.02.09 14:00 | sell stop | 1329 | 0.10 | 1.9452 | 1.9509 | 1.9332 | ||
3717 | 2007.02.09 17:40 | buy | 1328 | 0.10 | 1.9509 | 1.9452 | 1.9629 | ||
3718 | 2007.02.12 00:00 | expiration | 1329 | 0.10 | 1.9452 | 1.9509 | 1.9332 | ||
3719 | 2007.02.12 07:02 | modify | 1328 | 0.10 | 1.9509 | 1.9509 | 1.9629 | ||
3720 | 2007.02.12 09:10 | s/l | 1328 | 0.10 | 1.9509 | 1.9509 | 1.9629 | 0.25 | 10950.65 |
3721 | 2007.02.12 14:00 | buy stop | 1330 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
3722 | 2007.02.12 14:00 | sell stop | 1331 | 0.10 | 1.9432 | 1.9502 | 1.9312 | ||
3723 | 2007.02.12 23:00 | expiration | 1330 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
3724 | 2007.02.12 23:00 | expiration | 1331 | 0.10 | 1.9432 | 1.9502 | 1.9312 | ||
3725 | 2007.02.13 14:00 | buy stop | 1332 | 0.10 | 1.9513 | 1.9443 | 1.9633 | ||
3726 | 2007.02.13 14:00 | sell stop | 1333 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
3727 | 2007.02.13 23:00 | expiration | 1332 | 0.10 | 1.9513 | 1.9443 | 1.9633 | ||
3728 | 2007.02.13 23:00 | expiration | 1333 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
3729 | 2007.02.14 14:00 | buy stop | 1334 | 0.10 | 1.9569 | 1.9499 | 1.9689 | ||
3730 | 2007.02.14 14:00 | sell stop | 1335 | 0.10 | 1.9483 | 1.9553 | 1.9363 | ||
3731 | 2007.02.14 14:31 | buy | 1334 | 0.10 | 1.9569 | 1.9499 | 1.9689 | ||
3732 | 2007.02.14 16:03 | modify | 1334 | 0.10 | 1.9569 | 1.9569 | 1.9689 | ||
3733 | 2007.02.14 23:00 | expiration | 1335 | 0.10 | 1.9483 | 1.9553 | 1.9363 | ||
3734 | 2007.02.14 23:02 | close | 1334 | 0.10 | 1.9623 | 1.9569 | 1.9689 | 54.00 | 11004.65 |
3735 | 2007.02.15 14:00 | buy stop | 1336 | 0.10 | 1.9668 | 1.9598 | 1.9788 | ||
3736 | 2007.02.15 14:00 | sell stop | 1337 | 0.10 | 1.9541 | 1.9611 | 1.9421 | ||
3737 | 2007.02.15 16:46 | sell | 1337 | 0.10 | 1.9541 | 1.9611 | 1.9421 | ||
3738 | 2007.02.15 23:00 | expiration | 1336 | 0.10 | 1.9668 | 1.9598 | 1.9788 | ||
3739 | 2007.02.15 23:01 | close | 1337 | 0.10 | 1.9511 | 1.9611 | 1.9421 | 30.00 | 11034.65 |
3740 | 2007.02.16 14:00 | buy stop | 1338 | 0.10 | 1.9506 | 1.9468 | 1.9626 | ||
3741 | 2007.02.16 14:00 | sell stop | 1339 | 0.10 | 1.9468 | 1.9506 | 1.9348 | ||
3742 | 2007.02.16 14:29 | buy | 1338 | 0.10 | 1.9506 | 1.9468 | 1.9626 | ||
3743 | 2007.02.16 15:12 | s/l | 1338 | 0.10 | 1.9468 | 1.9468 | 1.9626 | -38.00 | 10996.65 |
3744 | 2007.02.16 15:12 | sell | 1339 | 0.10 | 1.9468 | 1.9506 | 1.9348 | ||
3745 | 2007.02.16 17:10 | s/l | 1339 | 0.10 | 1.9506 | 1.9506 | 1.9348 | -38.00 | 10958.65 |
3746 | 2007.02.19 14:00 | buy stop | 1340 | 0.10 | 1.9531 | 1.9461 | 1.9651 | ||
3747 | 2007.02.19 14:00 | sell stop | 1341 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3748 | 2007.02.19 18:52 | buy | 1340 | 0.10 | 1.9531 | 1.9461 | 1.9651 | ||
3749 | 2007.02.19 23:00 | expiration | 1341 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3750 | 2007.02.19 23:02 | close | 1340 | 0.10 | 1.9511 | 1.9461 | 1.9651 | -20.00 | 10938.65 |
3751 | 2007.02.20 14:01 | buy stop | 1342 | 0.10 | 1.9523 | 1.9472 | 1.9643 | ||
3752 | 2007.02.20 14:01 | sell stop | 1343 | 0.10 | 1.9472 | 1.9523 | 1.9352 | ||
3753 | 2007.02.20 14:10 | buy | 1342 | 0.10 | 1.9523 | 1.9472 | 1.9643 | ||
3754 | 2007.02.20 16:53 | modify | 1342 | 0.10 | 1.9523 | 1.9523 | 1.9643 | ||
3755 | 2007.02.20 23:01 | expiration | 1343 | 0.10 | 1.9472 | 1.9523 | 1.9352 | ||
3756 | 2007.02.20 23:01 | close | 1342 | 0.10 | 1.9549 | 1.9523 | 1.9643 | 26.00 | 10964.65 |
3757 | 2007.02.21 14:00 | buy stop | 1344 | 0.10 | 1.9575 | 1.9505 | 1.9695 | ||
3758 | 2007.02.21 14:00 | sell stop | 1345 | 0.10 | 1.9481 | 1.9551 | 1.9361 | ||
3759 | 2007.02.21 23:00 | expiration | 1344 | 0.10 | 1.9575 | 1.9505 | 1.9695 | ||
3760 | 2007.02.21 23:00 | expiration | 1345 | 0.10 | 1.9481 | 1.9551 | 1.9361 | ||
3761 | 2007.02.22 14:06 | buy stop | 1346 | 0.10 | 1.9523 | 1.9474 | 1.9643 | ||
3762 | 2007.02.22 14:06 | sell stop | 1347 | 0.10 | 1.9474 | 1.9523 | 1.9354 | ||
3763 | 2007.02.22 16:21 | buy | 1346 | 0.10 | 1.9523 | 1.9474 | 1.9643 | ||
3764 | 2007.02.22 17:21 | modify | 1346 | 0.10 | 1.9523 | 1.9523 | 1.9643 | ||
3765 | 2007.02.22 23:01 | delete | 1347 | 0.10 | 1.9474 | 1.9523 | 1.9354 | ||
3766 | 2007.02.22 23:01 | close | 1346 | 0.10 | 1.9564 | 1.9523 | 1.9643 | 41.00 | 11005.65 |
3767 | 2007.02.23 14:00 | buy stop | 1348 | 0.10 | 1.9615 | 1.9545 | 1.9735 | ||
3768 | 2007.02.23 14:00 | sell stop | 1349 | 0.10 | 1.9530 | 1.9600 | 1.9410 | ||
3769 | 2007.02.23 14:02 | buy | 1348 | 0.10 | 1.9615 | 1.9545 | 1.9735 | ||
3770 | 2007.02.26 00:01 | expiration | 1349 | 0.10 | 1.9530 | 1.9600 | 1.9410 | ||
3771 | 2007.02.26 09:00 | modify | 1348 | 0.10 | 1.9615 | 1.9615 | 1.9735 | ||
3772 | 2007.02.26 10:04 | s/l | 1348 | 0.10 | 1.9615 | 1.9615 | 1.9735 | 0.25 | 11005.90 |
3773 | 2007.02.26 14:00 | buy stop | 1350 | 0.10 | 1.9644 | 1.9601 | 1.9764 | ||
3774 | 2007.02.26 14:00 | sell stop | 1351 | 0.10 | 1.9601 | 1.9644 | 1.9481 | ||
3775 | 2007.02.26 16:50 | buy | 1350 | 0.10 | 1.9644 | 1.9601 | 1.9764 | ||
3776 | 2007.02.26 23:00 | expiration | 1351 | 0.10 | 1.9601 | 1.9644 | 1.9481 | ||
3777 | 2007.02.26 23:03 | close | 1350 | 0.10 | 1.9633 | 1.9601 | 1.9764 | -11.00 | 10994.90 |
3778 | 2007.02.27 14:00 | buy stop | 1352 | 0.10 | 1.9664 | 1.9621 | 1.9784 | ||
3779 | 2007.02.27 14:00 | sell stop | 1353 | 0.10 | 1.9621 | 1.9664 | 1.9501 | ||
3780 | 2007.02.27 14:56 | buy | 1352 | 0.10 | 1.9664 | 1.9621 | 1.9784 | ||
3781 | 2007.02.27 21:10 | s/l | 1352 | 0.10 | 1.9621 | 1.9621 | 1.9784 | -43.00 | 10951.90 |
3782 | 2007.02.27 21:10 | sell | 1353 | 0.10 | 1.9621 | 1.9664 | 1.9501 | ||
3783 | 2007.02.27 23:02 | close | 1353 | 0.10 | 1.9623 | 1.9664 | 1.9501 | -2.00 | 10949.90 |
3784 | 2007.02.28 14:00 | sell stop | 1354 | 0.10 | 1.9511 | 1.9581 | 1.9391 | ||
3785 | 2007.02.28 23:00 | expiration | 1354 | 0.10 | 1.9511 | 1.9581 | 1.9391 | ||
3786 | 2007.03.01 14:00 | buy stop | 1355 | 0.10 | 1.9650 | 1.9582 | 1.9770 | ||
3787 | 2007.03.01 14:00 | sell stop | 1356 | 0.10 | 1.9582 | 1.9650 | 1.9462 | ||
3788 | 2007.03.01 16:00 | sell | 1356 | 0.10 | 1.9582 | 1.9650 | 1.9462 | ||
3789 | 2007.03.01 23:00 | expiration | 1355 | 0.10 | 1.9650 | 1.9582 | 1.9770 | ||
3790 | 2007.03.01 23:01 | close | 1356 | 0.10 | 1.9586 | 1.9650 | 1.9462 | -4.00 | 10945.90 |
3791 | 2007.03.02 14:00 | buy stop | 1357 | 0.10 | 1.9560 | 1.9490 | 1.9680 | ||
3792 | 2007.03.02 14:00 | sell stop | 1358 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3793 | 2007.03.02 14:25 | sell | 1358 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3794 | 2007.03.05 00:01 | expiration | 1357 | 0.10 | 1.9560 | 1.9490 | 1.9680 | ||
3795 | 2007.03.05 00:39 | modify | 1358 | 0.10 | 1.9424 | 1.9424 | 1.9304 | ||
3796 | 2007.03.05 01:06 | t/p | 1358 | 0.10 | 1.9304 | 1.9424 | 1.9304 | 118.97 | 11064.87 |
3797 | 2007.03.05 14:00 | buy stop | 1359 | 0.10 | 1.9261 | 1.9194 | 1.9381 | ||
3798 | 2007.03.05 14:00 | sell stop | 1360 | 0.10 | 1.9194 | 1.9261 | 1.9074 | ||
3799 | 2007.03.05 14:09 | sell | 1360 | 0.10 | 1.9194 | 1.9261 | 1.9074 | ||
3800 | 2007.03.05 15:54 | s/l | 1360 | 0.10 | 1.9261 | 1.9261 | 1.9074 | -67.00 | 10997.87 |
3801 | 2007.03.05 15:54 | buy | 1359 | 0.10 | 1.9261 | 1.9194 | 1.9381 | ||
3802 | 2007.03.05 23:01 | close | 1359 | 0.10 | 1.9205 | 1.9194 | 1.9381 | -56.00 | 10941.87 |
3803 | 2007.03.06 14:00 | buy stop | 1361 | 0.10 | 1.9296 | 1.9245 | 1.9416 | ||
3804 | 2007.03.06 14:00 | sell stop | 1362 | 0.10 | 1.9245 | 1.9296 | 1.9125 | ||
3805 | 2007.03.06 14:52 | sell | 1362 | 0.10 | 1.9245 | 1.9296 | 1.9125 | ||
3806 | 2007.03.06 20:55 | s/l | 1362 | 0.10 | 1.9296 | 1.9296 | 1.9125 | -51.00 | 10890.87 |
3807 | 2007.03.06 20:55 | buy | 1361 | 0.10 | 1.9296 | 1.9245 | 1.9416 | ||
3808 | 2007.03.06 23:01 | close | 1361 | 0.10 | 1.9315 | 1.9245 | 1.9416 | 19.00 | 10909.87 |
3809 | 2007.03.07 14:00 | buy stop | 1363 | 0.10 | 1.9311 | 1.9262 | 1.9431 | ||
3810 | 2007.03.07 14:00 | sell stop | 1364 | 0.10 | 1.9262 | 1.9311 | 1.9142 | ||
3811 | 2007.03.07 16:17 | buy | 1363 | 0.10 | 1.9311 | 1.9262 | 1.9431 | ||
3812 | 2007.03.07 23:01 | expiration | 1364 | 0.10 | 1.9262 | 1.9311 | 1.9142 | ||
3813 | 2007.03.07 23:01 | close | 1363 | 0.10 | 1.9328 | 1.9262 | 1.9431 | 17.00 | 10926.87 |
3814 | 2007.03.08 14:00 | buy stop | 1365 | 0.10 | 1.9357 | 1.9287 | 1.9477 | ||
3815 | 2007.03.08 14:00 | sell stop | 1366 | 0.10 | 1.9277 | 1.9347 | 1.9157 | ||
3816 | 2007.03.08 15:07 | sell | 1366 | 0.10 | 1.9277 | 1.9347 | 1.9157 | ||
3817 | 2007.03.08 23:01 | expiration | 1365 | 0.10 | 1.9357 | 1.9287 | 1.9477 | ||
3818 | 2007.03.08 23:01 | close | 1366 | 0.10 | 1.9287 | 1.9347 | 1.9157 | -10.00 | 10916.87 |
3819 | 2007.03.09 14:00 | buy stop | 1367 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
3820 | 2007.03.09 14:00 | sell stop | 1368 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
3821 | 2007.03.09 14:03 | buy | 1367 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
3822 | 2007.03.12 00:01 | expiration | 1368 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
3823 | 2007.03.12 00:50 | modify | 1367 | 0.10 | 1.9327 | 1.9327 | 1.9447 | ||
3824 | 2007.03.12 13:29 | s/l | 1367 | 0.10 | 1.9327 | 1.9327 | 1.9447 | 0.25 | 10917.12 |
3825 | 2007.03.12 14:00 | buy stop | 1369 | 0.10 | 1.9438 | 1.9368 | 1.9558 | ||
3826 | 2007.03.12 14:00 | sell stop | 1370 | 0.10 | 1.9299 | 1.9369 | 1.9179 | ||
3827 | 2007.03.12 14:11 | sell | 1370 | 0.10 | 1.9299 | 1.9369 | 1.9179 | ||
3828 | 2007.03.12 14:16 | modify | 1370 | 0.10 | 1.9299 | 1.9299 | 1.9179 | ||
3829 | 2007.03.12 15:37 | s/l | 1370 | 0.10 | 1.9299 | 1.9299 | 1.9179 | 0.00 | 10917.12 |
3830 | 2007.03.12 23:00 | expiration | 1369 | 0.10 | 1.9438 | 1.9368 | 1.9558 | ||
3831 | 2007.03.13 14:00 | buy stop | 1371 | 0.10 | 1.9332 | 1.9269 | 1.9452 | ||
3832 | 2007.03.13 14:00 | sell stop | 1372 | 0.10 | 1.9269 | 1.9332 | 1.9149 | ||
3833 | 2007.03.13 14:00 | buy | 1371 | 0.10 | 1.9332 | 1.9269 | 1.9452 | ||
3834 | 2007.03.13 23:02 | expiration | 1372 | 0.10 | 1.9269 | 1.9332 | 1.9149 | ||
3835 | 2007.03.13 23:02 | close | 1371 | 0.10 | 1.9282 | 1.9269 | 1.9452 | -50.00 | 10867.12 |
3836 | 2007.03.14 14:00 | buy stop | 1373 | 0.10 | 1.9258 | 1.9207 | 1.9378 | ||
3837 | 2007.03.14 14:00 | sell stop | 1374 | 0.10 | 1.9207 | 1.9258 | 1.9087 | ||
3838 | 2007.03.14 14:36 | buy | 1373 | 0.10 | 1.9258 | 1.9207 | 1.9378 | ||
3839 | 2007.03.14 15:23 | modify | 1373 | 0.10 | 1.9258 | 1.9258 | 1.9378 | ||
3840 | 2007.03.14 23:03 | expiration | 1374 | 0.10 | 1.9207 | 1.9258 | 1.9087 | ||
3841 | 2007.03.14 23:03 | close | 1373 | 0.10 | 1.9343 | 1.9258 | 1.9378 | 85.00 | 10952.12 |
3842 | 2007.03.15 14:00 | buy stop | 1375 | 0.10 | 1.9383 | 1.9316 | 1.9503 | ||
3843 | 2007.03.15 14:00 | sell stop | 1376 | 0.10 | 1.9316 | 1.9383 | 1.9196 | ||
3844 | 2007.03.15 23:00 | expiration | 1375 | 0.10 | 1.9383 | 1.9316 | 1.9503 | ||
3845 | 2007.03.15 23:00 | expiration | 1376 | 0.10 | 1.9316 | 1.9383 | 1.9196 | ||
3846 | 2007.03.16 14:00 | buy stop | 1377 | 0.10 | 1.9509 | 1.9439 | 1.9629 | ||
3847 | 2007.03.16 14:00 | sell stop | 1378 | 0.10 | 1.9413 | 1.9483 | 1.9293 | ||
3848 | 2007.03.16 18:53 | sell | 1378 | 0.10 | 1.9413 | 1.9483 | 1.9293 | ||
3849 | 2007.03.19 00:00 | expiration | 1377 | 0.10 | 1.9509 | 1.9439 | 1.9629 | ||
3850 | 2007.03.19 14:00 | buy stop | 1379 | 0.10 | 1.9465 | 1.9409 | 1.9585 | ||
3851 | 2007.03.19 14:01 | buy | 1379 | 0.10 | 1.9465 | 1.9409 | 1.9585 | ||
3852 | 2007.03.19 23:01 | close | 1379 | 0.10 | 1.9454 | 1.9409 | 1.9585 | -11.00 | 10941.12 |
3853 | 2007.03.19 23:01 | close | 1378 | 0.10 | 1.9457 | 1.9483 | 1.9293 | -45.03 | 10896.09 |
3854 | 2007.03.20 14:00 | buy stop | 1380 | 0.10 | 1.9602 | 1.9532 | 1.9722 | ||
3855 | 2007.03.20 14:00 | sell stop | 1381 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3856 | 2007.03.20 14:02 | buy | 1380 | 0.10 | 1.9602 | 1.9532 | 1.9722 | ||
3857 | 2007.03.20 23:00 | expiration | 1381 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
3858 | 2007.03.20 23:01 | close | 1380 | 0.10 | 1.9619 | 1.9532 | 1.9722 | 17.00 | 10913.09 |
3859 | 2007.03.21 14:00 | buy stop | 1382 | 0.10 | 1.9630 | 1.9560 | 1.9750 | ||
3860 | 2007.03.21 14:00 | sell stop | 1383 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
3861 | 2007.03.21 19:15 | buy | 1382 | 0.10 | 1.9630 | 1.9560 | 1.9750 | ||
3862 | 2007.03.21 19:33 | modify | 1382 | 0.10 | 1.9630 | 1.9630 | 1.9750 | ||
3863 | 2007.03.21 23:00 | expiration | 1383 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
3864 | 2007.03.21 23:01 | close | 1382 | 0.10 | 1.9690 | 1.9630 | 1.9750 | 60.00 | 10973.09 |
3865 | 2007.03.22 14:01 | buy stop | 1384 | 0.10 | 1.9731 | 1.9661 | 1.9851 | ||
3866 | 2007.03.22 14:01 | sell stop | 1385 | 0.10 | 1.9661 | 1.9731 | 1.9541 | ||
3867 | 2007.03.22 17:31 | sell | 1385 | 0.10 | 1.9661 | 1.9731 | 1.9541 | ||
3868 | 2007.03.22 18:15 | modify | 1385 | 0.10 | 1.9661 | 1.9661 | 1.9541 | ||
3869 | 2007.03.22 23:21 | expiration | 1384 | 0.10 | 1.9731 | 1.9661 | 1.9851 | ||
3870 | 2007.03.22 23:21 | close | 1385 | 0.10 | 1.9644 | 1.9661 | 1.9541 | 17.00 | 10990.09 |
3871 | 2007.03.23 14:00 | buy stop | 1386 | 0.10 | 1.9678 | 1.9608 | 1.9798 | ||
3872 | 2007.03.23 14:00 | sell stop | 1387 | 0.10 | 1.9597 | 1.9667 | 1.9477 | ||
3873 | 2007.03.23 15:41 | sell | 1387 | 0.10 | 1.9597 | 1.9667 | 1.9477 | ||
3874 | 2007.03.26 00:01 | expiration | 1386 | 0.10 | 1.9678 | 1.9608 | 1.9798 | ||
3875 | 2007.03.26 14:00 | buy stop | 1388 | 0.10 | 1.9628 | 1.9579 | 1.9748 | ||
3876 | 2007.03.26 14:47 | buy | 1388 | 0.10 | 1.9628 | 1.9579 | 1.9748 | ||
3877 | 2007.03.26 15:31 | s/l | 1387 | 0.10 | 1.9667 | 1.9667 | 1.9477 | -71.03 | 10919.06 |
3878 | 2007.03.26 15:31 | sell stop | 1389 | 0.10 | 1.9579 | 1.9628 | 1.9459 | ||
3879 | 2007.03.26 15:51 | modify | 1388 | 0.10 | 1.9628 | 1.9628 | 1.9748 | ||
3880 | 2007.03.26 23:05 | delete | 1389 | 0.10 | 1.9579 | 1.9628 | 1.9459 | ||
3881 | 2007.03.26 23:05 | close | 1388 | 0.10 | 1.9692 | 1.9628 | 1.9748 | 64.00 | 10983.06 |
3882 | 2007.03.27 14:00 | buy stop | 1390 | 0.10 | 1.9692 | 1.9622 | 1.9812 | ||
3883 | 2007.03.27 14:00 | sell stop | 1391 | 0.10 | 1.9614 | 1.9684 | 1.9494 | ||
3884 | 2007.03.27 23:00 | expiration | 1390 | 0.10 | 1.9692 | 1.9622 | 1.9812 | ||
3885 | 2007.03.27 23:00 | expiration | 1391 | 0.10 | 1.9614 | 1.9684 | 1.9494 | ||
3886 | 2007.03.28 14:00 | buy stop | 1392 | 0.10 | 1.9656 | 1.9592 | 1.9776 | ||
3887 | 2007.03.28 14:00 | sell stop | 1393 | 0.10 | 1.9592 | 1.9656 | 1.9472 | ||
3888 | 2007.03.28 14:29 | buy | 1392 | 0.10 | 1.9656 | 1.9592 | 1.9776 | ||
3889 | 2007.03.28 23:00 | expiration | 1393 | 0.10 | 1.9592 | 1.9656 | 1.9472 | ||
3890 | 2007.03.28 23:01 | close | 1392 | 0.10 | 1.9615 | 1.9592 | 1.9776 | -41.00 | 10942.06 |
3891 | 2007.03.29 14:00 | buy stop | 1394 | 0.10 | 1.9661 | 1.9631 | 1.9781 | ||
3892 | 2007.03.29 14:00 | sell stop | 1395 | 0.10 | 1.9631 | 1.9661 | 1.9511 | ||
3893 | 2007.03.29 14:30 | sell | 1395 | 0.10 | 1.9631 | 1.9661 | 1.9511 | ||
3894 | 2007.03.29 23:01 | expiration | 1394 | 0.10 | 1.9661 | 1.9631 | 1.9781 | ||
3895 | 2007.03.29 23:01 | close | 1395 | 0.10 | 1.9621 | 1.9661 | 1.9511 | 10.00 | 10952.06 |
3896 | 2007.03.30 14:00 | buy stop | 1396 | 0.10 | 1.9607 | 1.9540 | 1.9727 | ||
3897 | 2007.03.30 14:00 | sell stop | 1397 | 0.10 | 1.9540 | 1.9607 | 1.9420 | ||
3898 | 2007.03.30 16:59 | buy | 1396 | 0.10 | 1.9607 | 1.9540 | 1.9727 | ||
3899 | 2007.03.30 17:14 | modify | 1396 | 0.10 | 1.9607 | 1.9607 | 1.9727 | ||
3900 | 2007.04.02 00:00 | expiration | 1397 | 0.10 | 1.9540 | 1.9607 | 1.9420 | ||
3901 | 2007.04.02 09:25 | t/p | 1396 | 0.10 | 1.9727 | 1.9607 | 1.9727 | 120.25 | 11072.31 |
3902 | 2007.04.02 14:00 | buy stop | 1398 | 0.10 | 1.9779 | 1.9712 | 1.9899 | ||
3903 | 2007.04.02 14:00 | sell stop | 1399 | 0.10 | 1.9712 | 1.9779 | 1.9592 | ||
3904 | 2007.04.02 14:01 | buy | 1398 | 0.10 | 1.9779 | 1.9712 | 1.9899 | ||
3905 | 2007.04.02 23:01 | expiration | 1399 | 0.10 | 1.9712 | 1.9779 | 1.9592 | ||
3906 | 2007.04.02 23:01 | close | 1398 | 0.10 | 1.9779 | 1.9712 | 1.9899 | 0.00 | 11072.31 |
3907 | 2007.04.03 14:00 | buy stop | 1400 | 0.10 | 1.9801 | 1.9738 | 1.9921 | ||
3908 | 2007.04.03 14:00 | sell stop | 1401 | 0.10 | 1.9738 | 1.9801 | 1.9618 | ||
3909 | 2007.04.03 19:57 | sell | 1401 | 0.10 | 1.9738 | 1.9801 | 1.9618 | ||
3910 | 2007.04.03 23:00 | expiration | 1400 | 0.10 | 1.9801 | 1.9738 | 1.9921 | ||
3911 | 2007.04.03 23:01 | close | 1401 | 0.10 | 1.9747 | 1.9801 | 1.9618 | -9.00 | 11063.31 |
3912 | 2007.04.04 14:00 | buy stop | 1402 | 0.10 | 1.9777 | 1.9719 | 1.9897 | ||
3913 | 2007.04.04 14:00 | sell stop | 1403 | 0.10 | 1.9719 | 1.9777 | 1.9599 | ||
3914 | 2007.04.04 14:42 | sell | 1403 | 0.10 | 1.9719 | 1.9777 | 1.9599 | ||
3915 | 2007.04.04 23:08 | expiration | 1402 | 0.10 | 1.9777 | 1.9719 | 1.9897 | ||
3916 | 2007.04.04 23:08 | close | 1403 | 0.10 | 1.9764 | 1.9777 | 1.9599 | -45.00 | 11018.31 |
3917 | 2007.04.05 14:00 | buy stop | 1404 | 0.10 | 1.9773 | 1.9703 | 1.9893 | ||
3918 | 2007.04.05 14:00 | sell stop | 1405 | 0.10 | 1.9672 | 1.9742 | 1.9552 | ||
3919 | 2007.04.05 14:32 | sell | 1405 | 0.10 | 1.9672 | 1.9742 | 1.9552 | ||
3920 | 2007.04.05 23:00 | expiration | 1404 | 0.10 | 1.9773 | 1.9703 | 1.9893 | ||
3921 | 2007.04.05 23:02 | close | 1405 | 0.10 | 1.9710 | 1.9742 | 1.9552 | -38.00 | 10980.31 |
3922 | 2007.04.06 14:01 | buy stop | 1406 | 0.10 | 1.9721 | 1.9690 | 1.9841 | ||
3923 | 2007.04.06 14:01 | sell stop | 1407 | 0.10 | 1.9690 | 1.9721 | 1.9570 | ||
3924 | 2007.04.06 14:13 | sell | 1407 | 0.10 | 1.9690 | 1.9721 | 1.9570 | ||
3925 | 2007.04.06 14:32 | modify | 1407 | 0.10 | 1.9690 | 1.9690 | 1.9570 | ||
3926 | 2007.04.09 00:05 | expiration | 1406 | 0.10 | 1.9721 | 1.9690 | 1.9841 | ||
3927 | 2007.04.09 14:00 | buy stop | 1408 | 0.10 | 1.9653 | 1.9617 | 1.9773 | ||
3928 | 2007.04.09 23:00 | expiration | 1408 | 0.10 | 1.9653 | 1.9617 | 1.9773 | ||
3929 | 2007.04.09 23:01 | close | 1407 | 0.10 | 1.9629 | 1.9690 | 1.9570 | 59.97 | 11040.28 |
3930 | 2007.04.10 14:00 | buy stop | 1409 | 0.10 | 1.9747 | 1.9677 | 1.9867 | ||
3931 | 2007.04.10 14:00 | sell stop | 1410 | 0.10 | 1.9668 | 1.9738 | 1.9548 | ||
3932 | 2007.04.10 14:13 | buy | 1409 | 0.10 | 1.9747 | 1.9677 | 1.9867 | ||
3933 | 2007.04.10 23:00 | expiration | 1410 | 0.10 | 1.9668 | 1.9738 | 1.9548 | ||
3934 | 2007.04.10 23:01 | close | 1409 | 0.10 | 1.9730 | 1.9677 | 1.9867 | -17.00 | 11023.28 |
3935 | 2007.04.11 14:00 | buy stop | 1411 | 0.10 | 1.9796 | 1.9754 | 1.9916 | ||
3936 | 2007.04.11 14:00 | sell stop | 1412 | 0.10 | 1.9754 | 1.9796 | 1.9634 | ||
3937 | 2007.04.11 14:25 | sell | 1412 | 0.10 | 1.9754 | 1.9796 | 1.9634 | ||
3938 | 2007.04.11 23:00 | expiration | 1411 | 0.10 | 1.9796 | 1.9754 | 1.9916 | ||
3939 | 2007.04.11 23:01 | close | 1412 | 0.10 | 1.9751 | 1.9796 | 1.9634 | 3.00 | 11026.28 |
3940 | 2007.04.12 14:00 | buy stop | 1413 | 0.10 | 1.9787 | 1.9731 | 1.9907 | ||
3941 | 2007.04.12 14:00 | sell stop | 1414 | 0.10 | 1.9731 | 1.9787 | 1.9611 | ||
3942 | 2007.04.12 15:35 | buy | 1413 | 0.10 | 1.9787 | 1.9731 | 1.9907 | ||
3943 | 2007.04.12 23:00 | expiration | 1414 | 0.10 | 1.9731 | 1.9787 | 1.9611 | ||
3944 | 2007.04.12 23:01 | close | 1413 | 0.10 | 1.9791 | 1.9731 | 1.9907 | 4.00 | 11030.28 |
3945 | 2007.04.13 14:00 | buy stop | 1415 | 0.10 | 1.9892 | 1.9843 | 2.0012 | ||
3946 | 2007.04.13 14:00 | sell stop | 1416 | 0.10 | 1.9843 | 1.9892 | 1.9723 | ||
3947 | 2007.04.13 16:36 | sell | 1416 | 0.10 | 1.9843 | 1.9892 | 1.9723 | ||
3948 | 2007.04.13 17:17 | modify | 1416 | 0.10 | 1.9843 | 1.9843 | 1.9723 | ||
3949 | 2007.04.13 19:37 | s/l | 1416 | 0.10 | 1.9843 | 1.9843 | 1.9723 | 0.00 | 11030.28 |
3950 | 2007.04.16 00:00 | expiration | 1415 | 0.10 | 1.9892 | 1.9843 | 2.0012 | ||
3951 | 2007.04.16 14:00 | buy stop | 1417 | 0.10 | 1.9945 | 1.9875 | 2.0065 | ||
3952 | 2007.04.16 14:00 | sell stop | 1418 | 0.10 | 1.9866 | 1.9936 | 1.9746 | ||
3953 | 2007.04.16 23:00 | expiration | 1417 | 0.10 | 1.9945 | 1.9875 | 2.0065 | ||
3954 | 2007.04.16 23:00 | expiration | 1418 | 0.10 | 1.9866 | 1.9936 | 1.9746 | ||
3955 | 2007.04.17 14:00 | buy stop | 1419 | 0.10 | 2.0066 | 1.9996 | 2.0186 | ||
3956 | 2007.04.17 14:00 | sell stop | 1420 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
3957 | 2007.04.17 14:45 | buy | 1419 | 0.10 | 2.0066 | 1.9996 | 2.0186 | ||
3958 | 2007.04.17 23:00 | expiration | 1420 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
3959 | 2007.04.17 23:01 | close | 1419 | 0.10 | 2.0068 | 1.9996 | 2.0186 | 2.00 | 11032.28 |
3960 | 2007.04.18 14:00 | buy stop | 1421 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
3961 | 2007.04.18 14:00 | sell stop | 1422 | 0.10 | 2.0046 | 2.0116 | 1.9926 | ||
3962 | 2007.04.18 14:04 | sell | 1422 | 0.10 | 2.0046 | 2.0116 | 1.9926 | ||
3963 | 2007.04.18 23:00 | expiration | 1421 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
3964 | 2007.04.18 23:01 | close | 1422 | 0.10 | 2.0086 | 2.0116 | 1.9926 | -40.00 | 10992.28 |
3965 | 2007.04.19 14:00 | buy stop | 1423 | 0.10 | 2.0048 | 1.9983 | 2.0168 | ||
3966 | 2007.04.19 14:00 | sell stop | 1424 | 0.10 | 1.9983 | 2.0048 | 1.9863 | ||
3967 | 2007.04.19 23:00 | expiration | 1423 | 0.10 | 2.0048 | 1.9983 | 2.0168 | ||
3968 | 2007.04.19 23:00 | expiration | 1424 | 0.10 | 1.9983 | 2.0048 | 1.9863 | ||
3969 | 2007.04.20 14:00 | buy stop | 1425 | 0.10 | 2.0052 | 1.9984 | 2.0172 | ||
3970 | 2007.04.20 14:00 | sell stop | 1426 | 0.10 | 1.9984 | 2.0052 | 1.9864 | ||
3971 | 2007.04.20 17:16 | buy | 1425 | 0.10 | 2.0052 | 1.9984 | 2.0172 | ||
3972 | 2007.04.23 00:01 | expiration | 1426 | 0.10 | 1.9984 | 2.0052 | 1.9864 | ||
3973 | 2007.04.23 08:47 | s/l | 1425 | 0.10 | 1.9984 | 1.9984 | 2.0172 | -67.75 | 10924.53 |
3974 | 2007.04.23 14:00 | buy stop | 1427 | 0.10 | 2.0019 | 1.9976 | 2.0139 | ||
3975 | 2007.04.23 14:00 | sell stop | 1428 | 0.10 | 1.9976 | 2.0019 | 1.9856 | ||
3976 | 2007.04.23 15:32 | sell | 1428 | 0.10 | 1.9976 | 2.0019 | 1.9856 | ||
3977 | 2007.04.23 17:11 | s/l | 1428 | 0.10 | 2.0019 | 2.0019 | 1.9856 | -43.00 | 10881.53 |
3978 | 2007.04.23 17:11 | buy | 1427 | 0.10 | 2.0019 | 1.9976 | 2.0139 | ||
3979 | 2007.04.23 23:01 | close | 1427 | 0.10 | 2.0010 | 1.9976 | 2.0139 | -9.00 | 10872.53 |
3980 | 2007.04.24 14:00 | buy stop | 1429 | 0.10 | 2.0026 | 1.9956 | 2.0146 | ||
3981 | 2007.04.24 14:00 | sell stop | 1430 | 0.10 | 1.9955 | 2.0025 | 1.9835 | ||
3982 | 2007.04.24 16:00 | buy | 1429 | 0.10 | 2.0026 | 1.9956 | 2.0146 | ||
3983 | 2007.04.24 23:00 | expiration | 1430 | 0.10 | 1.9955 | 2.0025 | 1.9835 | ||
3984 | 2007.04.24 23:01 | close | 1429 | 0.10 | 2.0021 | 1.9956 | 2.0146 | -5.00 | 10867.53 |
3985 | 2007.04.25 14:00 | buy stop | 1431 | 0.10 | 2.0061 | 2.0025 | 2.0181 | ||
3986 | 2007.04.25 14:00 | sell stop | 1432 | 0.10 | 2.0025 | 2.0061 | 1.9905 | ||
3987 | 2007.04.25 14:39 | sell | 1432 | 0.10 | 2.0025 | 2.0061 | 1.9905 | ||
3988 | 2007.04.25 16:33 | s/l | 1432 | 0.10 | 2.0061 | 2.0061 | 1.9905 | -36.00 | 10831.53 |
3989 | 2007.04.25 16:33 | buy | 1431 | 0.10 | 2.0061 | 2.0025 | 2.0181 | ||
3990 | 2007.04.25 18:56 | s/l | 1431 | 0.10 | 2.0025 | 2.0025 | 2.0181 | -36.00 | 10795.53 |
3991 | 2007.04.26 14:00 | buy stop | 1433 | 0.10 | 2.0047 | 1.9977 | 2.0167 | ||
3992 | 2007.04.26 14:00 | sell stop | 1434 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
3993 | 2007.04.26 15:11 | sell | 1434 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
3994 | 2007.04.26 23:00 | expiration | 1433 | 0.10 | 2.0047 | 1.9977 | 2.0167 | ||
3995 | 2007.04.26 23:01 | close | 1434 | 0.10 | 1.9914 | 1.9982 | 1.9792 | -2.00 | 10793.53 |
3996 | 2007.04.27 14:00 | buy stop | 1435 | 0.10 | 2.0004 | 1.9934 | 2.0124 | ||
3997 | 2007.04.27 14:00 | sell stop | 1436 | 0.10 | 1.9895 | 1.9965 | 1.9775 | ||
3998 | 2007.04.27 14:11 | buy | 1435 | 0.10 | 2.0004 | 1.9934 | 2.0124 | ||
3999 | 2007.04.30 00:04 | expiration | 1436 | 0.10 | 1.9895 | 1.9965 | 1.9775 | ||
4000 | 2007.04.30 01:24 | s/l | 1435 | 0.10 | 1.9934 | 1.9934 | 2.0124 | -69.75 | 10723.78 |
4001 | 2007.04.30 14:00 | buy stop | 1437 | 0.10 | 1.9953 | 1.9885 | 2.0073 | ||
4002 | 2007.04.30 14:00 | sell stop | 1438 | 0.10 | 1.9885 | 1.9953 | 1.9765 | ||
4003 | 2007.04.30 14:47 | buy | 1437 | 0.10 | 1.9953 | 1.9885 | 2.0073 | ||
4004 | 2007.04.30 16:48 | modify | 1437 | 0.10 | 1.9953 | 1.9953 | 2.0073 | ||
4005 | 2007.04.30 23:01 | expiration | 1438 | 0.10 | 1.9885 | 1.9953 | 1.9765 | ||
4006 | 2007.04.30 23:01 | close | 1437 | 0.10 | 1.9995 | 1.9953 | 2.0073 | 42.00 | 10765.78 |
4007 | 2007.05.01 14:00 | buy stop | 1439 | 0.10 | 2.0057 | 1.9996 | 2.0177 | ||
4008 | 2007.05.01 14:00 | sell stop | 1440 | 0.10 | 1.9996 | 2.0057 | 1.9876 | ||
4009 | 2007.05.01 14:28 | buy | 1439 | 0.10 | 2.0057 | 1.9996 | 2.0177 | ||
4010 | 2007.05.01 16:38 | s/l | 1439 | 0.10 | 1.9996 | 1.9996 | 2.0177 | -61.00 | 10704.78 |
4011 | 2007.05.01 16:38 | sell | 1440 | 0.10 | 1.9996 | 2.0057 | 1.9876 | ||
4012 | 2007.05.01 23:03 | close | 1440 | 0.10 | 1.9986 | 2.0057 | 1.9876 | 10.00 | 10714.78 |
4013 | 2007.05.02 14:00 | buy stop | 1441 | 0.10 | 1.9968 | 1.9898 | 2.0088 | ||
4014 | 2007.05.02 14:00 | sell stop | 1442 | 0.10 | 1.9883 | 1.9953 | 1.9763 | ||
4015 | 2007.05.02 16:02 | sell | 1442 | 0.10 | 1.9883 | 1.9953 | 1.9763 | ||
4016 | 2007.05.02 23:00 | expiration | 1441 | 0.10 | 1.9968 | 1.9898 | 2.0088 | ||
4017 | 2007.05.02 23:01 | close | 1442 | 0.10 | 1.9901 | 1.9953 | 1.9763 | -18.00 | 10696.78 |
4018 | 2007.05.03 14:01 | buy stop | 1443 | 0.10 | 1.9943 | 1.9909 | 2.0063 | ||
4019 | 2007.05.03 14:01 | sell stop | 1444 | 0.10 | 1.9909 | 1.9943 | 1.9789 | ||
4020 | 2007.05.03 14:28 | buy | 1443 | 0.10 | 1.9943 | 1.9909 | 2.0063 | ||
4021 | 2007.05.03 14:54 | s/l | 1443 | 0.10 | 1.9909 | 1.9909 | 2.0063 | -34.00 | 10662.78 |
4022 | 2007.05.03 14:54 | sell | 1444 | 0.10 | 1.9909 | 1.9943 | 1.9789 | ||
4023 | 2007.05.03 16:24 | modify | 1444 | 0.10 | 1.9909 | 1.9909 | 1.9789 | ||
4024 | 2007.05.03 23:01 | close | 1444 | 0.10 | 1.9873 | 1.9909 | 1.9789 | 36.00 | 10698.78 |
4025 | 2007.05.04 14:00 | buy stop | 1445 | 0.10 | 1.9877 | 1.9840 | 1.9997 | ||
4026 | 2007.05.04 14:00 | sell stop | 1446 | 0.10 | 1.9840 | 1.9877 | 1.9720 | ||
4027 | 2007.05.04 14:01 | buy | 1445 | 0.10 | 1.9877 | 1.9840 | 1.9997 | ||
4028 | 2007.05.04 14:58 | modify | 1445 | 0.10 | 1.9877 | 1.9877 | 1.9997 | ||
4029 | 2007.05.07 00:00 | expiration | 1446 | 0.10 | 1.9840 | 1.9877 | 1.9720 | ||
4030 | 2007.05.07 14:01 | sell stop | 1447 | 0.10 | 1.9948 | 1.9978 | 1.9828 | ||
4031 | 2007.05.07 17:23 | sell | 1447 | 0.10 | 1.9948 | 1.9978 | 1.9828 | ||
4032 | 2007.05.07 23:01 | close | 1447 | 0.10 | 1.9931 | 1.9978 | 1.9828 | 17.00 | 10715.78 |
4033 | 2007.05.07 23:01 | close | 1445 | 0.10 | 1.9928 | 1.9877 | 1.9997 | 51.25 | 10767.03 |
4034 | 2007.05.08 14:00 | buy stop | 1448 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
4035 | 2007.05.08 14:00 | sell stop | 1449 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
4036 | 2007.05.08 16:17 | sell | 1449 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
4037 | 2007.05.08 23:01 | expiration | 1448 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
4038 | 2007.05.08 23:01 | close | 1449 | 0.10 | 1.9897 | 1.9946 | 1.9790 | 13.00 | 10780.03 |
4039 | 2007.05.09 14:00 | buy stop | 1450 | 0.10 | 1.9938 | 1.9878 | 2.0058 | ||
4040 | 2007.05.09 14:00 | sell stop | 1451 | 0.10 | 1.9878 | 1.9938 | 1.9758 | ||
4041 | 2007.05.09 14:47 | buy | 1450 | 0.10 | 1.9938 | 1.9878 | 2.0058 | ||
4042 | 2007.05.09 15:29 | modify | 1450 | 0.10 | 1.9938 | 1.9938 | 2.0058 | ||
4043 | 2007.05.09 20:19 | s/l | 1450 | 0.10 | 1.9938 | 1.9938 | 2.0058 | 0.00 | 10780.03 |
4044 | 2007.05.09 23:21 | expiration | 1451 | 0.10 | 1.9878 | 1.9938 | 1.9758 | ||
4045 | 2007.05.10 14:00 | buy stop | 1452 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
4046 | 2007.05.10 14:00 | sell stop | 1453 | 0.10 | 1.9844 | 1.9914 | 1.9724 | ||
4047 | 2007.05.10 14:51 | sell | 1453 | 0.10 | 1.9844 | 1.9914 | 1.9724 | ||
4048 | 2007.05.10 18:55 | modify | 1453 | 0.10 | 1.9844 | 1.9844 | 1.9724 | ||
4049 | 2007.05.10 23:00 | expiration | 1452 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
4050 | 2007.05.10 23:01 | close | 1453 | 0.10 | 1.9804 | 1.9844 | 1.9724 | 40.00 | 10820.03 |
4051 | 2007.05.11 14:00 | buy stop | 1454 | 0.10 | 1.9809 | 1.9766 | 1.9929 | ||
4052 | 2007.05.11 14:00 | sell stop | 1455 | 0.10 | 1.9766 | 1.9809 | 1.9646 | ||
4053 | 2007.05.11 14:29 | buy | 1454 | 0.10 | 1.9809 | 1.9766 | 1.9929 | ||
4054 | 2007.05.14 00:02 | expiration | 1455 | 0.10 | 1.9766 | 1.9809 | 1.9646 | ||
4055 | 2007.05.14 14:02 | sell stop | 1456 | 0.10 | 1.9793 | 1.9843 | 1.9673 | ||
4056 | 2007.05.14 14:18 | sell | 1456 | 0.10 | 1.9793 | 1.9843 | 1.9673 | ||
4057 | 2007.05.14 23:01 | close | 1456 | 0.10 | 1.9798 | 1.9843 | 1.9673 | -5.00 | 10815.03 |
4058 | 2007.05.14 23:01 | close | 1454 | 0.10 | 1.9795 | 1.9766 | 1.9929 | -13.75 | 10801.28 |
4059 | 2007.05.15 14:00 | buy stop | 1457 | 0.10 | 1.9818 | 1.9748 | 1.9938 | ||
4060 | 2007.05.15 14:00 | sell stop | 1458 | 0.10 | 1.9740 | 1.9810 | 1.9620 | ||
4061 | 2007.05.15 16:32 | buy | 1457 | 0.10 | 1.9818 | 1.9748 | 1.9938 | ||
4062 | 2007.05.15 17:41 | modify | 1457 | 0.10 | 1.9818 | 1.9818 | 1.9938 | ||
4063 | 2007.05.15 23:00 | expiration | 1458 | 0.10 | 1.9740 | 1.9810 | 1.9620 | ||
4064 | 2007.05.15 23:01 | close | 1457 | 0.10 | 1.9857 | 1.9818 | 1.9938 | 39.00 | 10840.28 |
4065 | 2007.05.16 14:00 | buy stop | 1459 | 0.10 | 1.9872 | 1.9807 | 1.9992 | ||
4066 | 2007.05.16 14:00 | sell stop | 1460 | 0.10 | 1.9807 | 1.9872 | 1.9687 | ||
4067 | 2007.05.16 14:42 | sell | 1460 | 0.10 | 1.9807 | 1.9872 | 1.9687 | ||
4068 | 2007.05.16 18:15 | modify | 1460 | 0.10 | 1.9807 | 1.9807 | 1.9687 | ||
4069 | 2007.05.16 23:00 | expiration | 1459 | 0.10 | 1.9872 | 1.9807 | 1.9992 | ||
4070 | 2007.05.16 23:01 | close | 1460 | 0.10 | 1.9774 | 1.9807 | 1.9687 | 33.00 | 10873.28 |
4071 | 2007.05.17 14:00 | buy stop | 1461 | 0.10 | 1.9796 | 1.9735 | 1.9916 | ||
4072 | 2007.05.17 14:00 | sell stop | 1462 | 0.10 | 1.9735 | 1.9796 | 1.9615 | ||
4073 | 2007.05.17 15:14 | sell | 1462 | 0.10 | 1.9735 | 1.9796 | 1.9615 | ||
4074 | 2007.05.17 23:02 | expiration | 1461 | 0.10 | 1.9796 | 1.9735 | 1.9916 | ||
4075 | 2007.05.17 23:02 | close | 1462 | 0.10 | 1.9748 | 1.9796 | 1.9615 | -13.00 | 10860.28 |
4076 | 2007.05.18 14:00 | buy stop | 1463 | 0.10 | 1.9783 | 1.9713 | 1.9903 | ||
4077 | 2007.05.18 14:00 | sell stop | 1464 | 0.10 | 1.9695 | 1.9765 | 1.9575 | ||
4078 | 2007.05.21 00:02 | expiration | 1463 | 0.10 | 1.9783 | 1.9713 | 1.9903 | ||
4079 | 2007.05.21 00:02 | expiration | 1464 | 0.10 | 1.9695 | 1.9765 | 1.9575 | ||
4080 | 2007.05.21 14:00 | buy stop | 1465 | 0.10 | 1.9742 | 1.9674 | 1.9862 | ||
4081 | 2007.05.21 14:00 | sell stop | 1466 | 0.10 | 1.9674 | 1.9742 | 1.9554 | ||
4082 | 2007.05.21 23:00 | expiration | 1465 | 0.10 | 1.9742 | 1.9674 | 1.9862 | ||
4083 | 2007.05.21 23:00 | expiration | 1466 | 0.10 | 1.9674 | 1.9742 | 1.9554 | ||
4084 | 2007.05.22 14:00 | buy stop | 1467 | 0.10 | 1.9736 | 1.9699 | 1.9856 | ||
4085 | 2007.05.22 14:00 | sell stop | 1468 | 0.10 | 1.9699 | 1.9736 | 1.9579 | ||
4086 | 2007.05.22 14:12 | buy | 1467 | 0.10 | 1.9736 | 1.9699 | 1.9856 | ||
4087 | 2007.05.22 23:00 | expiration | 1468 | 0.10 | 1.9699 | 1.9736 | 1.9579 | ||
4088 | 2007.05.22 23:06 | close | 1467 | 0.10 | 1.9747 | 1.9699 | 1.9856 | 11.00 | 10871.28 |
4089 | 2007.05.23 14:00 | buy stop | 1469 | 0.10 | 1.9872 | 1.9802 | 1.9992 | ||
4090 | 2007.05.23 14:00 | sell stop | 1470 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
4091 | 2007.05.23 15:11 | buy | 1469 | 0.10 | 1.9872 | 1.9802 | 1.9992 | ||
4092 | 2007.05.23 23:00 | expiration | 1470 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
4093 | 2007.05.23 23:01 | close | 1469 | 0.10 | 1.9866 | 1.9802 | 1.9992 | -6.00 | 10865.28 |
4094 | 2007.05.24 14:00 | buy stop | 1471 | 0.10 | 1.9880 | 1.9832 | 2.0000 | ||
4095 | 2007.05.24 14:00 | sell stop | 1472 | 0.10 | 1.9832 | 1.9880 | 1.9712 | ||
4096 | 2007.05.24 15:20 | buy | 1471 | 0.10 | 1.9880 | 1.9832 | 2.0000 | ||
4097 | 2007.05.24 16:36 | s/l | 1471 | 0.10 | 1.9832 | 1.9832 | 2.0000 | -48.00 | 10817.28 |
4098 | 2007.05.24 16:36 | sell | 1472 | 0.10 | 1.9832 | 1.9880 | 1.9712 | ||
4099 | 2007.05.24 23:01 | close | 1472 | 0.10 | 1.9848 | 1.9880 | 1.9712 | -16.00 | 10801.28 |
4100 | 2007.05.25 14:00 | buy stop | 1473 | 0.10 | 1.9869 | 1.9834 | 1.9989 | ||
4101 | 2007.05.25 14:00 | sell stop | 1474 | 0.10 | 1.9834 | 1.9869 | 1.9714 | ||
4102 | 2007.05.25 16:17 | buy | 1473 | 0.10 | 1.9869 | 1.9834 | 1.9989 | ||
4103 | 2007.05.25 22:51 | s/l | 1473 | 0.10 | 1.9834 | 1.9834 | 1.9989 | -35.00 | 10766.28 |
4104 | 2007.05.25 22:51 | sell | 1474 | 0.10 | 1.9834 | 1.9869 | 1.9714 | ||
4105 | 2007.05.28 14:00 | buy stop | 1475 | 0.10 | 1.9843 | 1.9818 | 1.9963 | ||
4106 | 2007.05.28 23:00 | expiration | 1475 | 0.10 | 1.9843 | 1.9818 | 1.9963 | ||
4107 | 2007.05.28 23:01 | close | 1474 | 0.10 | 1.9838 | 1.9869 | 1.9714 | -5.03 | 10761.25 |
4108 | 2007.05.29 14:00 | buy stop | 1476 | 0.10 | 1.9904 | 1.9838 | 2.0024 | ||
4109 | 2007.05.29 14:00 | sell stop | 1477 | 0.10 | 1.9838 | 1.9904 | 1.9718 | ||
4110 | 2007.05.29 15:59 | sell | 1477 | 0.10 | 1.9838 | 1.9904 | 1.9718 | ||
4111 | 2007.05.29 19:47 | modify | 1477 | 0.10 | 1.9838 | 1.9838 | 1.9718 | ||
4112 | 2007.05.29 23:00 | expiration | 1476 | 0.10 | 1.9904 | 1.9838 | 2.0024 | ||
4113 | 2007.05.29 23:03 | close | 1477 | 0.10 | 1.9817 | 1.9838 | 1.9718 | 21.00 | 10782.25 |
4114 | 2007.05.30 14:00 | buy stop | 1478 | 0.10 | 1.9797 | 1.9728 | 1.9917 | ||
4115 | 2007.05.30 14:00 | sell stop | 1479 | 0.10 | 1.9728 | 1.9797 | 1.9608 | ||
4116 | 2007.05.30 23:00 | expiration | 1478 | 0.10 | 1.9797 | 1.9728 | 1.9917 | ||
4117 | 2007.05.30 23:00 | expiration | 1479 | 0.10 | 1.9728 | 1.9797 | 1.9608 | ||
4118 | 2007.05.31 14:00 | buy stop | 1480 | 0.10 | 1.9786 | 1.9737 | 1.9906 | ||
4119 | 2007.05.31 14:00 | sell stop | 1481 | 0.10 | 1.9737 | 1.9786 | 1.9617 | ||
4120 | 2007.05.31 14:07 | buy | 1480 | 0.10 | 1.9786 | 1.9737 | 1.9906 | ||
4121 | 2007.05.31 23:02 | expiration | 1481 | 0.10 | 1.9737 | 1.9786 | 1.9617 | ||
4122 | 2007.05.31 23:02 | close | 1480 | 0.10 | 1.9795 | 1.9737 | 1.9906 | 9.00 | 10791.25 |
4123 | 2007.06.01 14:00 | buy stop | 1482 | 0.10 | 1.9799 | 1.9767 | 1.9919 | ||
4124 | 2007.06.01 14:00 | sell stop | 1483 | 0.10 | 1.9767 | 1.9799 | 1.9647 | ||
4125 | 2007.06.01 14:26 | buy | 1482 | 0.10 | 1.9799 | 1.9767 | 1.9919 | ||
4126 | 2007.06.04 00:01 | expiration | 1483 | 0.10 | 1.9767 | 1.9799 | 1.9647 | ||
4127 | 2007.06.04 06:03 | modify | 1482 | 0.10 | 1.9799 | 1.9799 | 1.9919 | ||
4128 | 2007.06.04 14:00 | sell stop | 1484 | 0.10 | 1.9827 | 1.9885 | 1.9707 | ||
4129 | 2007.06.04 17:19 | t/p | 1482 | 0.10 | 1.9919 | 1.9799 | 1.9919 | 120.25 | 10911.50 |
4130 | 2007.06.04 23:00 | expiration | 1484 | 0.10 | 1.9827 | 1.9885 | 1.9707 | ||
4131 | 2007.06.05 14:00 | buy stop | 1485 | 0.10 | 1.9953 | 1.9920 | 2.0073 | ||
4132 | 2007.06.05 14:00 | sell stop | 1486 | 0.10 | 1.9920 | 1.9953 | 1.9800 | ||
4133 | 2007.06.05 14:07 | buy | 1485 | 0.10 | 1.9953 | 1.9920 | 2.0073 | ||
4134 | 2007.06.05 15:59 | s/l | 1485 | 0.10 | 1.9920 | 1.9920 | 2.0073 | -33.00 | 10878.50 |
4135 | 2007.06.05 15:59 | sell | 1486 | 0.10 | 1.9920 | 1.9953 | 1.9800 | ||
4136 | 2007.06.05 23:02 | close | 1486 | 0.10 | 1.9935 | 1.9953 | 1.9800 | -15.00 | 10863.50 |
4137 | 2007.06.06 14:00 | buy stop | 1487 | 0.10 | 1.9944 | 1.9904 | 2.0064 | ||
4138 | 2007.06.06 14:00 | sell stop | 1488 | 0.10 | 1.9904 | 1.9944 | 1.9784 | ||
4139 | 2007.06.06 14:32 | buy | 1487 | 0.10 | 1.9944 | 1.9904 | 2.0064 | ||
4140 | 2007.06.06 23:00 | expiration | 1488 | 0.10 | 1.9904 | 1.9944 | 1.9784 | ||
4141 | 2007.06.06 23:01 | close | 1487 | 0.10 | 1.9929 | 1.9904 | 2.0064 | -15.00 | 10848.50 |
4142 | 2007.06.07 14:00 | buy stop | 1489 | 0.10 | 1.9932 | 1.9862 | 2.0052 | ||
4143 | 2007.06.07 14:00 | sell stop | 1490 | 0.10 | 1.9836 | 1.9906 | 1.9716 | ||
4144 | 2007.06.07 14:12 | sell | 1490 | 0.10 | 1.9836 | 1.9906 | 1.9716 | ||
4145 | 2007.06.07 18:01 | modify | 1490 | 0.10 | 1.9836 | 1.9836 | 1.9716 | ||
4146 | 2007.06.07 23:00 | expiration | 1489 | 0.10 | 1.9932 | 1.9862 | 2.0052 | ||
4147 | 2007.06.07 23:01 | close | 1490 | 0.10 | 1.9781 | 1.9836 | 1.9716 | 55.00 | 10903.50 |
4148 | 2007.06.08 14:00 | buy stop | 1491 | 0.10 | 1.9719 | 1.9649 | 1.9839 | ||
4149 | 2007.06.08 14:00 | sell stop | 1492 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
4150 | 2007.06.11 00:00 | expiration | 1491 | 0.10 | 1.9719 | 1.9649 | 1.9839 | ||
4151 | 2007.06.11 00:00 | expiration | 1492 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
4152 | 2007.06.11 14:00 | buy stop | 1493 | 0.10 | 1.9689 | 1.9651 | 1.9809 | ||
4153 | 2007.06.11 14:00 | sell stop | 1494 | 0.10 | 1.9651 | 1.9689 | 1.9531 | ||
4154 | 2007.06.11 14:06 | buy | 1493 | 0.10 | 1.9689 | 1.9651 | 1.9809 | ||
4155 | 2007.06.11 23:03 | expiration | 1494 | 0.10 | 1.9651 | 1.9689 | 1.9531 | ||
4156 | 2007.06.11 23:03 | close | 1493 | 0.10 | 1.9694 | 1.9651 | 1.9809 | 5.00 | 10908.50 |
4157 | 2007.06.12 14:00 | buy stop | 1495 | 0.10 | 1.9750 | 1.9689 | 1.9870 | ||
4158 | 2007.06.12 14:00 | sell stop | 1496 | 0.10 | 1.9689 | 1.9750 | 1.9569 | ||
4159 | 2007.06.12 14:22 | buy | 1495 | 0.10 | 1.9750 | 1.9689 | 1.9870 | ||
4160 | 2007.06.12 23:00 | expiration | 1496 | 0.10 | 1.9689 | 1.9750 | 1.9569 | ||
4161 | 2007.06.12 23:03 | close | 1495 | 0.10 | 1.9741 | 1.9689 | 1.9870 | -9.00 | 10899.50 |
4162 | 2007.06.13 14:00 | buy stop | 1497 | 0.10 | 1.9731 | 1.9670 | 1.9851 | ||
4163 | 2007.06.13 14:00 | sell stop | 1498 | 0.10 | 1.9670 | 1.9731 | 1.9550 | ||
4164 | 2007.06.13 16:43 | buy | 1497 | 0.10 | 1.9731 | 1.9670 | 1.9851 | ||
4165 | 2007.06.13 23:00 | expiration | 1498 | 0.10 | 1.9670 | 1.9731 | 1.9550 | ||
4166 | 2007.06.13 23:01 | close | 1497 | 0.10 | 1.9731 | 1.9670 | 1.9851 | 0.00 | 10899.50 |
4167 | 2007.06.14 14:00 | buy stop | 1499 | 0.10 | 1.9717 | 1.9672 | 1.9837 | ||
4168 | 2007.06.14 14:00 | sell stop | 1500 | 0.10 | 1.9672 | 1.9717 | 1.9552 | ||
4169 | 2007.06.14 14:21 | sell | 1500 | 0.10 | 1.9672 | 1.9717 | 1.9552 | ||
4170 | 2007.06.14 23:00 | expiration | 1499 | 0.10 | 1.9717 | 1.9672 | 1.9837 | ||
4171 | 2007.06.14 23:01 | close | 1500 | 0.10 | 1.9696 | 1.9717 | 1.9552 | -24.00 | 10875.50 |
4172 | 2007.06.15 14:00 | buy stop | 1501 | 0.10 | 1.9713 | 1.9686 | 1.9833 | ||
4173 | 2007.06.15 14:00 | sell stop | 1502 | 0.10 | 1.9686 | 1.9713 | 1.9566 | ||
4174 | 2007.06.15 14:30 | buy | 1501 | 0.10 | 1.9713 | 1.9686 | 1.9833 | ||
4175 | 2007.06.15 15:16 | modify | 1501 | 0.10 | 1.9713 | 1.9713 | 1.9833 | ||
4176 | 2007.06.18 00:00 | expiration | 1502 | 0.10 | 1.9686 | 1.9713 | 1.9566 | ||
4177 | 2007.06.18 09:16 | t/p | 1501 | 0.10 | 1.9833 | 1.9713 | 1.9833 | 120.25 | 10995.75 |
4178 | 2007.06.18 14:00 | buy stop | 1503 | 0.10 | 1.9845 | 1.9802 | 1.9965 | ||
4179 | 2007.06.18 14:00 | sell stop | 1504 | 0.10 | 1.9802 | 1.9845 | 1.9682 | ||
4180 | 2007.06.18 23:00 | expiration | 1503 | 0.10 | 1.9845 | 1.9802 | 1.9965 | ||
4181 | 2007.06.18 23:00 | expiration | 1504 | 0.10 | 1.9802 | 1.9845 | 1.9682 | ||
4182 | 2007.06.19 14:00 | buy stop | 1505 | 0.10 | 1.9879 | 1.9820 | 1.9999 | ||
4183 | 2007.06.19 14:00 | sell stop | 1506 | 0.10 | 1.9820 | 1.9879 | 1.9700 | ||
4184 | 2007.06.19 14:33 | buy | 1505 | 0.10 | 1.9879 | 1.9820 | 1.9999 | ||
4185 | 2007.06.19 23:00 | expiration | 1506 | 0.10 | 1.9820 | 1.9879 | 1.9700 | ||
4186 | 2007.06.19 23:02 | close | 1505 | 0.10 | 1.9887 | 1.9820 | 1.9999 | 8.00 | 11003.75 |
4187 | 2007.06.20 14:00 | buy stop | 1507 | 0.10 | 1.9938 | 1.9870 | 2.0058 | ||
4188 | 2007.06.20 14:00 | sell stop | 1508 | 0.10 | 1.9870 | 1.9938 | 1.9750 | ||
4189 | 2007.06.20 14:51 | buy | 1507 | 0.10 | 1.9938 | 1.9870 | 2.0058 | ||
4190 | 2007.06.20 23:00 | expiration | 1508 | 0.10 | 1.9870 | 1.9938 | 1.9750 | ||
4191 | 2007.06.20 23:01 | close | 1507 | 0.10 | 1.9930 | 1.9870 | 2.0058 | -8.00 | 10995.75 |
4192 | 2007.06.21 14:00 | buy stop | 1509 | 0.10 | 1.9936 | 1.9881 | 2.0056 | ||
4193 | 2007.06.21 14:00 | sell stop | 1510 | 0.10 | 1.9881 | 1.9936 | 1.9761 | ||
4194 | 2007.06.21 14:11 | buy | 1509 | 0.10 | 1.9936 | 1.9881 | 2.0056 | ||
4195 | 2007.06.21 23:00 | expiration | 1510 | 0.10 | 1.9881 | 1.9936 | 1.9761 | ||
4196 | 2007.06.21 23:03 | close | 1509 | 0.10 | 1.9925 | 1.9881 | 2.0056 | -11.00 | 10984.75 |
4197 | 2007.06.22 14:00 | buy stop | 1511 | 0.10 | 1.9976 | 1.9936 | 2.0096 | ||
4198 | 2007.06.22 14:00 | sell stop | 1512 | 0.10 | 1.9936 | 1.9976 | 1.9816 | ||
4199 | 2007.06.22 14:15 | buy | 1511 | 0.10 | 1.9976 | 1.9936 | 2.0096 | ||
4200 | 2007.06.25 00:00 | expiration | 1512 | 0.10 | 1.9936 | 1.9976 | 1.9816 | ||
4201 | 2007.06.25 14:00 | sell stop | 1513 | 0.10 | 1.9963 | 2.0009 | 1.9843 | ||
4202 | 2007.06.25 16:59 | sell | 1513 | 0.10 | 1.9963 | 2.0009 | 1.9843 | ||
4203 | 2007.06.25 23:10 | close | 1513 | 0.10 | 1.9981 | 2.0009 | 1.9843 | -18.00 | 10966.75 |
4204 | 2007.06.25 23:10 | close | 1511 | 0.10 | 1.9978 | 1.9936 | 2.0096 | 2.25 | 10969.00 |
4205 | 2007.06.26 14:00 | buy stop | 1514 | 0.10 | 2.0003 | 1.9962 | 2.0123 | ||
4206 | 2007.06.26 14:00 | sell stop | 1515 | 0.10 | 1.9962 | 2.0003 | 1.9842 | ||
4207 | 2007.06.26 14:29 | buy | 1514 | 0.10 | 2.0003 | 1.9962 | 2.0123 | ||
4208 | 2007.06.26 23:00 | expiration | 1515 | 0.10 | 1.9962 | 2.0003 | 1.9842 | ||
4209 | 2007.06.26 23:02 | close | 1514 | 0.10 | 1.9984 | 1.9962 | 2.0123 | -19.00 | 10950.00 |
4210 | 2007.06.27 14:00 | buy stop | 1516 | 0.10 | 1.9975 | 1.9926 | 2.0095 | ||
4211 | 2007.06.27 14:00 | sell stop | 1517 | 0.10 | 1.9926 | 1.9975 | 1.9806 | ||
4212 | 2007.06.27 14:20 | buy | 1516 | 0.10 | 1.9975 | 1.9926 | 2.0095 | ||
4213 | 2007.06.27 23:00 | expiration | 1517 | 0.10 | 1.9926 | 1.9975 | 1.9806 | ||
4214 | 2007.06.27 23:01 | close | 1516 | 0.10 | 1.9990 | 1.9926 | 2.0095 | 15.00 | 10965.00 |
4215 | 2007.06.28 14:00 | buy stop | 1518 | 0.10 | 2.0033 | 1.9992 | 2.0153 | ||
4216 | 2007.06.28 14:00 | sell stop | 1519 | 0.10 | 1.9992 | 2.0033 | 1.9872 | ||
4217 | 2007.06.28 14:12 | buy | 1518 | 0.10 | 2.0033 | 1.9992 | 2.0153 | ||
4218 | 2007.06.28 23:00 | expiration | 1519 | 0.10 | 1.9992 | 2.0033 | 1.9872 | ||
4219 | 2007.06.28 23:01 | close | 1518 | 0.10 | 2.0025 | 1.9992 | 2.0153 | -8.00 | 10957.00 |
4220 | 2007.06.29 14:00 | buy stop | 1520 | 0.10 | 2.0066 | 2.0006 | 2.0186 | ||
4221 | 2007.06.29 14:00 | sell stop | 1521 | 0.10 | 2.0006 | 2.0066 | 1.9886 | ||
4222 | 2007.06.29 15:00 | buy | 1520 | 0.10 | 2.0066 | 2.0006 | 2.0186 | ||
4223 | 2007.07.02 00:03 | expiration | 1521 | 0.10 | 2.0006 | 2.0066 | 1.9886 | ||
4224 | 2007.07.02 07:51 | modify | 1520 | 0.10 | 2.0066 | 2.0066 | 2.0186 | ||
4225 | 2007.07.02 14:00 | sell stop | 1522 | 0.10 | 2.0074 | 2.0125 | 1.9954 | ||
4226 | 2007.07.02 23:00 | expiration | 1522 | 0.10 | 2.0074 | 2.0125 | 1.9954 | ||
4227 | 2007.07.02 23:01 | close | 1520 | 0.10 | 2.0169 | 2.0066 | 2.0186 | 103.25 | 11060.25 |
4228 | 2007.07.03 14:00 | buy stop | 1523 | 0.10 | 2.0179 | 2.0126 | 2.0299 | ||
4229 | 2007.07.03 14:00 | sell stop | 1524 | 0.10 | 2.0126 | 2.0179 | 2.0006 | ||
4230 | 2007.07.03 18:19 | buy | 1523 | 0.10 | 2.0179 | 2.0126 | 2.0299 | ||
4231 | 2007.07.03 23:02 | expiration | 1524 | 0.10 | 2.0126 | 2.0179 | 2.0006 | ||
4232 | 2007.07.03 23:02 | close | 1523 | 0.10 | 2.0159 | 2.0126 | 2.0299 | -20.00 | 11040.25 |
4233 | 2007.07.04 14:00 | buy stop | 1525 | 0.10 | 2.0188 | 2.0161 | 2.0308 | ||
4234 | 2007.07.04 14:00 | sell stop | 1526 | 0.10 | 2.0161 | 2.0188 | 2.0041 | ||
4235 | 2007.07.04 14:30 | sell | 1526 | 0.10 | 2.0161 | 2.0188 | 2.0041 | ||
4236 | 2007.07.04 23:00 | expiration | 1525 | 0.10 | 2.0188 | 2.0161 | 2.0308 | ||
4237 | 2007.07.04 23:01 | close | 1526 | 0.10 | 2.0165 | 2.0188 | 2.0041 | -4.00 | 11036.25 |
4238 | 2007.07.05 14:00 | buy stop | 1527 | 0.10 | 2.0206 | 2.0136 | 2.0326 | ||
4239 | 2007.07.05 14:00 | sell stop | 1528 | 0.10 | 2.0117 | 2.0187 | 1.9997 | ||
4240 | 2007.07.05 16:20 | sell | 1528 | 0.10 | 2.0117 | 2.0187 | 1.9997 | ||
4241 | 2007.07.05 23:00 | expiration | 1527 | 0.10 | 2.0206 | 2.0136 | 2.0326 | ||
4242 | 2007.07.05 23:02 | close | 1528 | 0.10 | 2.0121 | 2.0187 | 1.9997 | -4.00 | 11032.25 |
4243 | 2007.07.06 14:00 | buy stop | 1529 | 0.10 | 2.0132 | 2.0077 | 2.0252 | ||
4244 | 2007.07.06 14:00 | sell stop | 1530 | 0.10 | 2.0077 | 2.0132 | 1.9957 | ||
4245 | 2007.07.06 14:30 | sell | 1530 | 0.10 | 2.0077 | 2.0132 | 1.9957 | ||
4246 | 2007.07.06 16:24 | s/l | 1530 | 0.10 | 2.0132 | 2.0132 | 1.9957 | -55.00 | 10977.25 |
4247 | 2007.07.06 16:24 | buy | 1529 | 0.10 | 2.0132 | 2.0077 | 2.0252 | ||
4248 | 2007.07.09 14:00 | sell stop | 1531 | 0.10 | 2.0114 | 2.0164 | 1.9994 | ||
4249 | 2007.07.09 23:02 | expiration | 1531 | 0.10 | 2.0114 | 2.0164 | 1.9994 | ||
4250 | 2007.07.09 23:02 | close | 1529 | 0.10 | 2.0151 | 2.0077 | 2.0252 | 19.25 | 10996.50 |
4251 | 2007.07.10 14:01 | buy stop | 1532 | 0.10 | 2.0185 | 2.0138 | 2.0305 | ||
4252 | 2007.07.10 14:01 | sell stop | 1533 | 0.10 | 2.0138 | 2.0185 | 2.0018 | ||
4253 | 2007.07.10 14:19 | buy | 1532 | 0.10 | 2.0185 | 2.0138 | 2.0305 | ||
4254 | 2007.07.10 15:50 | modify | 1532 | 0.10 | 2.0185 | 2.0185 | 2.0305 | ||
4255 | 2007.07.10 23:01 | delete | 1533 | 0.10 | 2.0138 | 2.0185 | 2.0018 | ||
4256 | 2007.07.10 23:01 | close | 1532 | 0.10 | 2.0277 | 2.0185 | 2.0305 | 92.00 | 11088.50 |
4257 | 2007.07.11 14:00 | buy stop | 1534 | 0.10 | 2.0355 | 2.0285 | 2.0475 | ||
4258 | 2007.07.11 14:00 | sell stop | 1535 | 0.10 | 2.0267 | 2.0337 | 2.0147 | ||
4259 | 2007.07.11 16:32 | buy | 1534 | 0.10 | 2.0355 | 2.0285 | 2.0475 | ||
4260 | 2007.07.11 23:00 | expiration | 1535 | 0.10 | 2.0267 | 2.0337 | 2.0147 | ||
4261 | 2007.07.11 23:01 | close | 1534 | 0.10 | 2.0321 | 2.0285 | 2.0475 | -34.00 | 11054.50 |
4262 | 2007.07.12 14:00 | buy stop | 1536 | 0.10 | 2.0360 | 2.0307 | 2.0480 | ||
4263 | 2007.07.12 14:00 | sell stop | 1537 | 0.10 | 2.0307 | 2.0360 | 2.0187 | ||
4264 | 2007.07.12 14:51 | sell | 1537 | 0.10 | 2.0307 | 2.0360 | 2.0187 | ||
4265 | 2007.07.12 23:05 | expiration | 1536 | 0.10 | 2.0360 | 2.0307 | 2.0480 | ||
4266 | 2007.07.12 23:05 | close | 1537 | 0.10 | 2.0303 | 2.0360 | 2.0187 | 4.00 | 11058.50 |
4267 | 2007.07.13 14:00 | buy stop | 1538 | 0.10 | 2.0337 | 2.0294 | 2.0457 | ||
4268 | 2007.07.13 14:00 | sell stop | 1539 | 0.10 | 2.0294 | 2.0337 | 2.0174 | ||
4269 | 2007.07.13 14:13 | buy | 1538 | 0.10 | 2.0337 | 2.0294 | 2.0457 | ||
4270 | 2007.07.16 00:00 | expiration | 1539 | 0.10 | 2.0294 | 2.0337 | 2.0174 | ||
4271 | 2007.07.16 10:59 | modify | 1538 | 0.10 | 2.0337 | 2.0337 | 2.0457 | ||
4272 | 2007.07.16 14:00 | sell stop | 1540 | 0.10 | 2.0357 | 2.0408 | 2.0237 | ||
4273 | 2007.07.16 23:00 | expiration | 1540 | 0.10 | 2.0357 | 2.0408 | 2.0237 | ||
4274 | 2007.07.16 23:01 | close | 1538 | 0.10 | 2.0362 | 2.0337 | 2.0457 | 25.25 | 11083.75 |
4275 | 2007.07.17 14:00 | buy stop | 1541 | 0.10 | 2.0464 | 2.0394 | 2.0584 | ||
4276 | 2007.07.17 14:00 | sell stop | 1542 | 0.10 | 2.0364 | 2.0434 | 2.0244 | ||
4277 | 2007.07.17 14:20 | buy | 1541 | 0.10 | 2.0464 | 2.0394 | 2.0584 | ||
4278 | 2007.07.17 23:00 | expiration | 1542 | 0.10 | 2.0364 | 2.0434 | 2.0244 | ||
4279 | 2007.07.17 23:01 | close | 1541 | 0.10 | 2.0466 | 2.0394 | 2.0584 | 2.00 | 11085.75 |
4280 | 2007.07.18 14:00 | buy stop | 1543 | 0.10 | 2.0529 | 2.0470 | 2.0649 | ||
4281 | 2007.07.18 14:00 | sell stop | 1544 | 0.10 | 2.0470 | 2.0529 | 2.0350 | ||
4282 | 2007.07.18 14:43 | sell | 1544 | 0.10 | 2.0470 | 2.0529 | 2.0350 | ||
4283 | 2007.07.18 16:27 | s/l | 1544 | 0.10 | 2.0529 | 2.0529 | 2.0350 | -59.00 | 11026.75 |
4284 | 2007.07.18 16:27 | buy | 1543 | 0.10 | 2.0529 | 2.0470 | 2.0649 | ||
4285 | 2007.07.18 23:01 | close | 1543 | 0.10 | 2.0528 | 2.0470 | 2.0649 | -1.00 | 11025.75 |
4286 | 2007.07.19 14:00 | buy stop | 1545 | 0.10 | 2.0541 | 2.0471 | 2.0661 | ||
4287 | 2007.07.19 14:00 | sell stop | 1546 | 0.10 | 2.0466 | 2.0536 | 2.0346 | ||
4288 | 2007.07.19 23:00 | expiration | 1545 | 0.10 | 2.0541 | 2.0471 | 2.0661 | ||
4289 | 2007.07.19 23:00 | expiration | 1546 | 0.10 | 2.0466 | 2.0536 | 2.0346 | ||
4290 | 2007.07.20 14:00 | buy stop | 1547 | 0.10 | 2.0545 | 2.0486 | 2.0665 | ||
4291 | 2007.07.20 14:00 | sell stop | 1548 | 0.10 | 2.0486 | 2.0545 | 2.0366 | ||
4292 | 2007.07.20 16:18 | buy | 1547 | 0.10 | 2.0545 | 2.0486 | 2.0665 | ||
4293 | 2007.07.20 16:44 | modify | 1547 | 0.10 | 2.0545 | 2.0545 | 2.0665 | ||
4294 | 2007.07.20 17:15 | s/l | 1547 | 0.10 | 2.0545 | 2.0545 | 2.0665 | 0.00 | 11025.75 |
4295 | 2007.07.23 00:02 | expiration | 1548 | 0.10 | 2.0486 | 2.0545 | 2.0366 | ||
4296 | 2007.07.23 14:00 | buy stop | 1549 | 0.10 | 2.0590 | 2.0551 | 2.0710 | ||
4297 | 2007.07.23 14:00 | sell stop | 1550 | 0.10 | 2.0551 | 2.0590 | 2.0431 | ||
4298 | 2007.07.23 15:59 | buy | 1549 | 0.10 | 2.0590 | 2.0551 | 2.0710 | ||
4299 | 2007.07.23 23:00 | expiration | 1550 | 0.10 | 2.0551 | 2.0590 | 2.0431 | ||
4300 | 2007.07.23 23:01 | close | 1549 | 0.10 | 2.0593 | 2.0551 | 2.0710 | 3.00 | 11028.75 |
4301 | 2007.07.24 14:00 | buy stop | 1551 | 0.10 | 2.0653 | 2.0586 | 2.0773 | ||
4302 | 2007.07.24 14:00 | sell stop | 1552 | 0.10 | 2.0586 | 2.0653 | 2.0466 | ||
4303 | 2007.07.24 23:00 | expiration | 1551 | 0.10 | 2.0653 | 2.0586 | 2.0773 | ||
4304 | 2007.07.24 23:00 | expiration | 1552 | 0.10 | 2.0586 | 2.0653 | 2.0466 | ||
4305 | 2007.07.25 14:00 | buy stop | 1553 | 0.10 | 2.0570 | 2.0500 | 2.0690 | ||
4306 | 2007.07.25 14:00 | sell stop | 1554 | 0.10 | 2.0498 | 2.0568 | 2.0378 | ||
4307 | 2007.07.25 16:55 | sell | 1554 | 0.10 | 2.0498 | 2.0568 | 2.0378 | ||
4308 | 2007.07.25 23:00 | expiration | 1553 | 0.10 | 2.0570 | 2.0500 | 2.0690 | ||
4309 | 2007.07.25 23:02 | close | 1554 | 0.10 | 2.0540 | 2.0568 | 2.0378 | -42.00 | 10986.75 |
4310 | 2007.07.26 14:00 | buy stop | 1555 | 0.10 | 2.0518 | 2.0448 | 2.0638 | ||
4311 | 2007.07.26 14:00 | sell stop | 1556 | 0.10 | 2.0420 | 2.0490 | 2.0300 | ||
4312 | 2007.07.26 18:22 | buy | 1555 | 0.10 | 2.0518 | 2.0448 | 2.0638 | ||
4313 | 2007.07.26 18:31 | modify | 1555 | 0.10 | 2.0518 | 2.0518 | 2.0638 | ||
4314 | 2007.07.26 19:13 | s/l | 1555 | 0.10 | 2.0518 | 2.0518 | 2.0638 | 0.00 | 10986.75 |
4315 | 2007.07.26 23:00 | expiration | 1556 | 0.10 | 2.0420 | 2.0490 | 2.0300 | ||
4316 | 2007.07.27 14:00 | buy stop | 1557 | 0.10 | 2.0397 | 2.0327 | 2.0517 | ||
4317 | 2007.07.27 14:00 | sell stop | 1558 | 0.10 | 2.0269 | 2.0339 | 2.0149 | ||
4318 | 2007.07.27 18:11 | sell | 1558 | 0.10 | 2.0269 | 2.0339 | 2.0149 | ||
4319 | 2007.07.30 00:03 | expiration | 1557 | 0.10 | 2.0397 | 2.0327 | 2.0517 | ||
4320 | 2007.07.30 00:03 | modify | 1558 | 0.10 | 2.0269 | 2.0269 | 2.0149 | ||
4321 | 2007.07.30 09:37 | s/l | 1558 | 0.10 | 2.0269 | 2.0269 | 2.0149 | -1.03 | 10985.72 |
4322 | 2007.07.30 14:00 | buy stop | 1559 | 0.10 | 2.0292 | 2.0222 | 2.0412 | ||
4323 | 2007.07.30 14:00 | sell stop | 1560 | 0.10 | 2.0219 | 2.0289 | 2.0099 | ||
4324 | 2007.07.30 23:00 | expiration | 1559 | 0.10 | 2.0292 | 2.0222 | 2.0412 | ||
4325 | 2007.07.30 23:00 | expiration | 1560 | 0.10 | 2.0219 | 2.0289 | 2.0099 | ||
4326 | 2007.07.31 14:00 | buy stop | 1561 | 0.10 | 2.0345 | 2.0277 | 2.0465 | ||
4327 | 2007.07.31 14:00 | sell stop | 1562 | 0.10 | 2.0277 | 2.0345 | 2.0157 | ||
4328 | 2007.07.31 17:45 | buy | 1561 | 0.10 | 2.0345 | 2.0277 | 2.0465 | ||
4329 | 2007.07.31 23:00 | expiration | 1562 | 0.10 | 2.0277 | 2.0345 | 2.0157 | ||
4330 | 2007.07.31 23:02 | close | 1561 | 0.10 | 2.0309 | 2.0277 | 2.0465 | -36.00 | 10949.72 |
4331 | 2007.08.01 14:00 | buy stop | 1563 | 0.10 | 2.0276 | 2.0206 | 2.0396 | ||
4332 | 2007.08.01 14:00 | sell stop | 1564 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
4333 | 2007.08.01 14:20 | buy | 1563 | 0.10 | 2.0276 | 2.0206 | 2.0396 | ||
4334 | 2007.08.01 14:41 | modify | 1563 | 0.10 | 2.0276 | 2.0276 | 2.0396 | ||
4335 | 2007.08.01 21:08 | s/l | 1563 | 0.10 | 2.0276 | 2.0276 | 2.0396 | 0.00 | 10949.72 |
4336 | 2007.08.01 23:00 | expiration | 1564 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
4337 | 2007.08.02 14:00 | buy stop | 1565 | 0.10 | 2.0317 | 2.0276 | 2.0437 | ||
4338 | 2007.08.02 14:00 | sell stop | 1566 | 0.10 | 2.0276 | 2.0317 | 2.0156 | ||
4339 | 2007.08.02 14:46 | buy | 1565 | 0.10 | 2.0317 | 2.0276 | 2.0437 | ||
4340 | 2007.08.02 18:02 | modify | 1565 | 0.10 | 2.0317 | 2.0317 | 2.0437 | ||
4341 | 2007.08.02 23:01 | expiration | 1566 | 0.10 | 2.0276 | 2.0317 | 2.0156 | ||
4342 | 2007.08.02 23:01 | close | 1565 | 0.10 | 2.0372 | 2.0317 | 2.0437 | 55.00 | 11004.72 |
4343 | 2007.08.03 14:00 | buy stop | 1567 | 0.10 | 2.0371 | 2.0344 | 2.0491 | ||
4344 | 2007.08.03 14:00 | sell stop | 1568 | 0.10 | 2.0344 | 2.0371 | 2.0224 | ||
4345 | 2007.08.03 14:14 | sell | 1568 | 0.10 | 2.0344 | 2.0371 | 2.0224 | ||
4346 | 2007.08.03 14:30 | s/l | 1568 | 0.10 | 2.0371 | 2.0371 | 2.0224 | -27.00 | 10977.72 |
4347 | 2007.08.03 14:30 | buy | 1567 | 0.10 | 2.0371 | 2.0344 | 2.0491 | ||
4348 | 2007.08.03 16:27 | modify | 1567 | 0.10 | 2.0371 | 2.0371 | 2.0491 | ||
4349 | 2007.08.06 11:45 | s/l | 1567 | 0.10 | 2.0371 | 2.0371 | 2.0491 | 0.25 | 10977.97 |
4350 | 2007.08.06 14:00 | buy stop | 1569 | 0.10 | 2.0442 | 2.0372 | 2.0562 | ||
4351 | 2007.08.06 14:00 | sell stop | 1570 | 0.10 | 2.0282 | 2.0352 | 2.0162 | ||
4352 | 2007.08.06 18:15 | sell | 1570 | 0.10 | 2.0282 | 2.0352 | 2.0162 | ||
4353 | 2007.08.06 23:00 | expiration | 1569 | 0.10 | 2.0442 | 2.0372 | 2.0562 | ||
4354 | 2007.08.06 23:01 | close | 1570 | 0.10 | 2.0318 | 2.0352 | 2.0162 | -36.00 | 10941.97 |
4355 | 2007.08.07 14:01 | buy stop | 1571 | 0.10 | 2.0284 | 2.0240 | 2.0404 | ||
4356 | 2007.08.07 14:01 | sell stop | 1572 | 0.10 | 2.0240 | 2.0284 | 2.0120 | ||
4357 | 2007.08.07 14:45 | sell | 1572 | 0.10 | 2.0240 | 2.0284 | 2.0120 | ||
4358 | 2007.08.07 16:05 | modify | 1572 | 0.10 | 2.0240 | 2.0240 | 2.0120 | ||
4359 | 2007.08.07 20:34 | s/l | 1572 | 0.10 | 2.0240 | 2.0240 | 2.0120 | 0.00 | 10941.97 |
4360 | 2007.08.07 23:01 | delete | 1571 | 0.10 | 2.0284 | 2.0240 | 2.0404 | ||
4361 | 2007.08.08 14:00 | buy stop | 1573 | 0.10 | 2.0329 | 2.0259 | 2.0449 | ||
4362 | 2007.08.08 14:00 | sell stop | 1574 | 0.10 | 2.0212 | 2.0282 | 2.0092 | ||
4363 | 2007.08.08 14:01 | buy | 1573 | 0.10 | 2.0329 | 2.0259 | 2.0449 | ||
4364 | 2007.08.08 15:33 | modify | 1573 | 0.10 | 2.0329 | 2.0329 | 2.0449 | ||
4365 | 2007.08.08 23:02 | expiration | 1574 | 0.10 | 2.0212 | 2.0282 | 2.0092 | ||
4366 | 2007.08.08 23:02 | close | 1573 | 0.10 | 2.0368 | 2.0329 | 2.0449 | 39.00 | 10980.97 |
4367 | 2007.08.09 14:00 | buy stop | 1575 | 0.10 | 2.0376 | 2.0306 | 2.0496 | ||
4368 | 2007.08.09 14:00 | sell stop | 1576 | 0.10 | 2.0246 | 2.0316 | 2.0126 | ||
4369 | 2007.08.09 14:41 | sell | 1576 | 0.10 | 2.0246 | 2.0316 | 2.0126 | ||
4370 | 2007.08.09 16:34 | s/l | 1576 | 0.10 | 2.0316 | 2.0316 | 2.0126 | -70.00 | 10910.97 |
4371 | 2007.08.09 23:00 | expiration | 1575 | 0.10 | 2.0376 | 2.0306 | 2.0496 | ||
4372 | 2007.08.10 14:00 | buy stop | 1577 | 0.10 | 2.0247 | 2.0177 | 2.0367 | ||
4373 | 2007.08.10 14:00 | sell stop | 1578 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
4374 | 2007.08.10 18:17 | buy | 1577 | 0.10 | 2.0247 | 2.0177 | 2.0367 | ||
4375 | 2007.08.13 00:00 | expiration | 1578 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
4376 | 2007.08.13 09:23 | s/l | 1577 | 0.10 | 2.0177 | 2.0177 | 2.0367 | -69.75 | 10841.22 |
4377 | 2007.08.13 14:00 | buy stop | 1579 | 0.10 | 2.0187 | 2.0117 | 2.0307 | ||
4378 | 2007.08.13 14:00 | sell stop | 1580 | 0.10 | 2.0079 | 2.0149 | 1.9959 | ||
4379 | 2007.08.13 23:00 | expiration | 1579 | 0.10 | 2.0187 | 2.0117 | 2.0307 | ||
4380 | 2007.08.13 23:00 | expiration | 1580 | 0.10 | 2.0079 | 2.0149 | 1.9959 | ||
4381 | 2007.08.14 14:00 | buy stop | 1581 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
4382 | 2007.08.14 14:00 | sell stop | 1582 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
4383 | 2007.08.14 19:54 | sell | 1582 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
4384 | 2007.08.14 23:00 | expiration | 1581 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
4385 | 2007.08.14 23:01 | close | 1582 | 0.10 | 1.9966 | 2.0046 | 1.9856 | 10.00 | 10851.22 |
4386 | 2007.08.15 14:00 | buy stop | 1583 | 0.10 | 1.9922 | 1.9855 | 2.0042 | ||
4387 | 2007.08.15 14:00 | sell stop | 1584 | 0.10 | 1.9855 | 1.9922 | 1.9735 | ||
4388 | 2007.08.15 14:54 | sell | 1584 | 0.10 | 1.9855 | 1.9922 | 1.9735 | ||
4389 | 2007.08.15 15:54 | s/l | 1584 | 0.10 | 1.9922 | 1.9922 | 1.9735 | -67.00 | 10784.22 |
4390 | 2007.08.15 15:54 | buy | 1583 | 0.10 | 1.9922 | 1.9855 | 2.0042 | ||
4391 | 2007.08.15 23:02 | close | 1583 | 0.10 | 1.9883 | 1.9855 | 2.0042 | -39.00 | 10745.22 |
4392 | 2007.08.16 14:00 | buy stop | 1585 | 0.10 | 1.9863 | 1.9793 | 1.9983 | ||
4393 | 2007.08.16 14:00 | sell stop | 1586 | 0.10 | 1.9765 | 1.9835 | 1.9645 | ||
4394 | 2007.08.16 15:20 | buy | 1585 | 0.10 | 1.9863 | 1.9793 | 1.9983 | ||
4395 | 2007.08.16 18:09 | s/l | 1585 | 0.10 | 1.9793 | 1.9793 | 1.9983 | -70.00 | 10675.22 |
4396 | 2007.08.16 23:00 | expiration | 1586 | 0.10 | 1.9765 | 1.9835 | 1.9645 | ||
4397 | 2007.08.17 14:00 | buy stop | 1587 | 0.10 | 1.9802 | 1.9732 | 1.9922 | ||
4398 | 2007.08.17 14:00 | sell stop | 1588 | 0.10 | 1.9682 | 1.9752 | 1.9562 | ||
4399 | 2007.08.17 14:01 | buy | 1587 | 0.10 | 1.9802 | 1.9732 | 1.9922 | ||
4400 | 2007.08.17 14:19 | modify | 1587 | 0.10 | 1.9802 | 1.9802 | 1.9922 | ||
4401 | 2007.08.17 15:10 | t/p | 1587 | 0.10 | 1.9922 | 1.9802 | 1.9922 | 120.00 | 10795.22 |
4402 | 2007.08.20 00:01 | expiration | 1588 | 0.10 | 1.9682 | 1.9752 | 1.9562 | ||
4403 | 2007.08.20 14:00 | buy stop | 1589 | 0.10 | 1.9906 | 1.9839 | 2.0026 | ||
4404 | 2007.08.20 14:00 | sell stop | 1590 | 0.10 | 1.9839 | 1.9906 | 1.9719 | ||
4405 | 2007.08.20 15:47 | sell | 1590 | 0.10 | 1.9839 | 1.9906 | 1.9719 | ||
4406 | 2007.08.20 23:00 | expiration | 1589 | 0.10 | 1.9906 | 1.9839 | 2.0026 | ||
4407 | 2007.08.20 23:04 | close | 1590 | 0.10 | 1.9880 | 1.9906 | 1.9719 | -41.00 | 10754.22 |
4408 | 2007.08.21 14:00 | buy stop | 1591 | 0.10 | 1.9873 | 1.9803 | 1.9993 | ||
4409 | 2007.08.21 14:00 | sell stop | 1592 | 0.10 | 1.9738 | 1.9808 | 1.9618 | ||
4410 | 2007.08.21 23:02 | expiration | 1591 | 0.10 | 1.9873 | 1.9803 | 1.9993 | ||
4411 | 2007.08.21 23:02 | expiration | 1592 | 0.10 | 1.9738 | 1.9808 | 1.9618 | ||
4412 | 2007.08.22 14:01 | buy stop | 1593 | 0.10 | 1.9909 | 1.9839 | 2.0029 | ||
4413 | 2007.08.22 14:01 | sell stop | 1594 | 0.10 | 1.9823 | 1.9893 | 1.9703 | ||
4414 | 2007.08.22 16:20 | buy | 1593 | 0.10 | 1.9909 | 1.9839 | 2.0029 | ||
4415 | 2007.08.22 23:03 | expiration | 1594 | 0.10 | 1.9823 | 1.9893 | 1.9703 | ||
4416 | 2007.08.22 23:03 | close | 1593 | 0.10 | 1.9927 | 1.9839 | 2.0029 | 18.00 | 10772.22 |
4417 | 2007.08.23 14:00 | buy stop | 1595 | 0.10 | 2.0097 | 2.0027 | 2.0217 | ||
4418 | 2007.08.23 14:00 | sell stop | 1596 | 0.10 | 1.9937 | 2.0007 | 1.9817 | ||
4419 | 2007.08.23 23:00 | expiration | 1595 | 0.10 | 2.0097 | 2.0027 | 2.0217 | ||
4420 | 2007.08.23 23:00 | expiration | 1596 | 0.10 | 1.9937 | 2.0007 | 1.9817 | ||
4421 | 2007.08.24 14:00 | buy stop | 1597 | 0.10 | 2.0063 | 2.0000 | 2.0183 | ||
4422 | 2007.08.24 14:00 | sell stop | 1598 | 0.10 | 2.0000 | 2.0063 | 1.9880 | ||
4423 | 2007.08.24 14:09 | buy | 1597 | 0.10 | 2.0063 | 2.0000 | 2.0183 | ||
4424 | 2007.08.24 15:02 | modify | 1597 | 0.10 | 2.0063 | 2.0063 | 2.0183 | ||
4425 | 2007.08.27 00:00 | expiration | 1598 | 0.10 | 2.0000 | 2.0063 | 1.9880 | ||
4426 | 2007.08.27 02:10 | t/p | 1597 | 0.10 | 2.0183 | 2.0063 | 2.0183 | 120.25 | 10892.47 |
4427 | 2007.08.27 14:00 | buy stop | 1599 | 0.10 | 2.0178 | 2.0130 | 2.0298 | ||
4428 | 2007.08.27 14:00 | sell stop | 1600 | 0.10 | 2.0130 | 2.0178 | 2.0010 | ||
4429 | 2007.08.27 17:57 | sell | 1600 | 0.10 | 2.0130 | 2.0178 | 2.0010 | ||
4430 | 2007.08.27 23:00 | expiration | 1599 | 0.10 | 2.0178 | 2.0130 | 2.0298 | ||
4431 | 2007.08.27 23:01 | close | 1600 | 0.10 | 2.0123 | 2.0178 | 2.0010 | 7.00 | 10899.47 |
4432 | 2007.08.28 14:00 | buy stop | 1601 | 0.10 | 2.0145 | 2.0075 | 2.0265 | ||
4433 | 2007.08.28 14:00 | sell stop | 1602 | 0.10 | 2.0041 | 2.0111 | 1.9921 | ||
4434 | 2007.08.28 21:26 | sell | 1602 | 0.10 | 2.0041 | 2.0111 | 1.9921 | ||
4435 | 2007.08.28 23:00 | expiration | 1601 | 0.10 | 2.0145 | 2.0075 | 2.0265 | ||
4436 | 2007.08.28 23:02 | close | 1602 | 0.10 | 2.0021 | 2.0111 | 1.9921 | 20.00 | 10919.47 |
4437 | 2007.08.29 14:00 | buy stop | 1603 | 0.10 | 2.0156 | 2.0086 | 2.0276 | ||
4438 | 2007.08.29 14:00 | sell stop | 1604 | 0.10 | 2.0022 | 2.0092 | 1.9902 | ||
4439 | 2007.08.29 15:31 | buy | 1603 | 0.10 | 2.0156 | 2.0086 | 2.0276 | ||
4440 | 2007.08.29 23:04 | expiration | 1604 | 0.10 | 2.0022 | 2.0092 | 1.9902 | ||
4441 | 2007.08.29 23:04 | close | 1603 | 0.10 | 2.0176 | 2.0086 | 2.0276 | 20.00 | 10939.47 |
4442 | 2007.08.30 14:00 | buy stop | 1605 | 0.10 | 2.0149 | 2.0079 | 2.0269 | ||
4443 | 2007.08.30 14:00 | sell stop | 1606 | 0.10 | 2.0038 | 2.0108 | 1.9918 | ||
4444 | 2007.08.30 16:51 | buy | 1605 | 0.10 | 2.0149 | 2.0079 | 2.0269 | ||
4445 | 2007.08.30 23:00 | expiration | 1606 | 0.10 | 2.0038 | 2.0108 | 1.9918 | ||
4446 | 2007.08.30 23:01 | close | 1605 | 0.10 | 2.0124 | 2.0079 | 2.0269 | -25.00 | 10914.47 |
4447 | 2007.08.31 14:00 | buy stop | 1607 | 0.10 | 2.0231 | 2.0161 | 2.0351 | ||
4448 | 2007.08.31 14:00 | sell stop | 1608 | 0.10 | 2.0119 | 2.0189 | 1.9999 | ||
4449 | 2007.08.31 14:00 | buy | 1607 | 0.10 | 2.0231 | 2.0161 | 2.0351 | ||
4450 | 2007.08.31 15:43 | s/l | 1607 | 0.10 | 2.0161 | 2.0161 | 2.0351 | -70.00 | 10844.47 |
4451 | 2007.08.31 16:12 | sell | 1608 | 0.10 | 2.0119 | 2.0189 | 1.9999 | ||
4452 | 2007.09.03 08:00 | s/l | 1608 | 0.10 | 2.0189 | 2.0189 | 1.9999 | -71.03 | 10773.44 |
4453 | 2007.09.03 14:00 | buy stop | 1609 | 0.10 | 2.0212 | 2.0150 | 2.0332 | ||
4454 | 2007.09.03 14:00 | sell stop | 1610 | 0.10 | 2.0150 | 2.0212 | 2.0030 | ||
4455 | 2007.09.03 23:00 | expiration | 1609 | 0.10 | 2.0212 | 2.0150 | 2.0332 | ||
4456 | 2007.09.03 23:00 | expiration | 1610 | 0.10 | 2.0150 | 2.0212 | 2.0030 | ||
4457 | 2007.09.04 14:00 | buy stop | 1611 | 0.10 | 2.0173 | 2.0118 | 2.0293 | ||
4458 | 2007.09.04 14:00 | sell stop | 1612 | 0.10 | 2.0118 | 2.0173 | 1.9998 | ||
4459 | 2007.09.04 14:11 | sell | 1612 | 0.10 | 2.0118 | 2.0173 | 1.9998 | ||
4460 | 2007.09.04 14:57 | modify | 1612 | 0.10 | 2.0118 | 2.0118 | 1.9998 | ||
4461 | 2007.09.04 16:12 | s/l | 1612 | 0.10 | 2.0118 | 2.0118 | 1.9998 | 0.00 | 10773.44 |
4462 | 2007.09.04 23:00 | expiration | 1611 | 0.10 | 2.0173 | 2.0118 | 2.0293 | ||
4463 | 2007.09.05 14:00 | buy stop | 1613 | 0.10 | 2.0121 | 2.0051 | 2.0241 | ||
4464 | 2007.09.05 14:00 | sell stop | 1614 | 0.10 | 2.0043 | 2.0113 | 1.9923 | ||
4465 | 2007.09.05 15:52 | buy | 1613 | 0.10 | 2.0121 | 2.0051 | 2.0241 | ||
4466 | 2007.09.05 16:12 | modify | 1613 | 0.10 | 2.0121 | 2.0121 | 2.0241 | ||
4467 | 2007.09.05 23:01 | expiration | 1614 | 0.10 | 2.0043 | 2.0113 | 1.9923 | ||
4468 | 2007.09.05 23:01 | close | 1613 | 0.10 | 2.0196 | 2.0121 | 2.0241 | 75.00 | 10848.44 |
4469 | 2007.09.06 14:00 | buy stop | 1615 | 0.10 | 2.0267 | 2.0197 | 2.0387 | ||
4470 | 2007.09.06 14:00 | sell stop | 1616 | 0.10 | 2.0161 | 2.0231 | 2.0041 | ||
4471 | 2007.09.06 14:53 | sell | 1616 | 0.10 | 2.0161 | 2.0231 | 2.0041 | ||
4472 | 2007.09.06 17:03 | s/l | 1616 | 0.10 | 2.0231 | 2.0231 | 2.0041 | -70.00 | 10778.44 |
4473 | 2007.09.06 17:33 | buy | 1615 | 0.10 | 2.0267 | 2.0197 | 2.0387 | ||
4474 | 2007.09.06 23:01 | close | 1615 | 0.10 | 2.0237 | 2.0197 | 2.0387 | -30.00 | 10748.44 |
4475 | 2007.09.07 14:00 | buy stop | 1617 | 0.10 | 2.0230 | 2.0172 | 2.0350 | ||
4476 | 2007.09.07 14:00 | sell stop | 1618 | 0.10 | 2.0172 | 2.0230 | 2.0052 | ||
4477 | 2007.09.07 14:20 | buy | 1617 | 0.10 | 2.0230 | 2.0172 | 2.0350 | ||
4478 | 2007.09.07 14:30 | modify | 1617 | 0.10 | 2.0230 | 2.0230 | 2.0350 | ||
4479 | 2007.09.10 00:04 | expiration | 1618 | 0.10 | 2.0172 | 2.0230 | 2.0052 | ||
4480 | 2007.09.10 14:00 | sell stop | 1619 | 0.10 | 2.0268 | 2.0334 | 2.0148 | ||
4481 | 2007.09.10 23:11 | expiration | 1619 | 0.10 | 2.0268 | 2.0334 | 2.0148 | ||
4482 | 2007.09.10 23:11 | close | 1617 | 0.10 | 2.0274 | 2.0230 | 2.0350 | 44.25 | 10792.69 |
4483 | 2007.09.11 14:00 | buy stop | 1620 | 0.10 | 2.0327 | 2.0257 | 2.0447 | ||
4484 | 2007.09.11 14:00 | sell stop | 1621 | 0.10 | 2.0225 | 2.0295 | 2.0105 | ||
4485 | 2007.09.11 14:14 | buy | 1620 | 0.10 | 2.0327 | 2.0257 | 2.0447 | ||
4486 | 2007.09.11 23:00 | expiration | 1621 | 0.10 | 2.0225 | 2.0295 | 2.0105 | ||
4487 | 2007.09.11 23:01 | close | 1620 | 0.10 | 2.0330 | 2.0257 | 2.0447 | 3.00 | 10795.69 |
4488 | 2007.09.12 14:00 | buy stop | 1622 | 0.10 | 2.0370 | 2.0300 | 2.0490 | ||
4489 | 2007.09.12 14:00 | sell stop | 1623 | 0.10 | 2.0300 | 2.0370 | 2.0180 | ||
4490 | 2007.09.12 14:00 | sell | 1623 | 0.10 | 2.0300 | 2.0370 | 2.0180 | ||
4491 | 2007.09.12 23:00 | expiration | 1622 | 0.10 | 2.0370 | 2.0300 | 2.0490 | ||
4492 | 2007.09.12 23:01 | close | 1623 | 0.10 | 2.0296 | 2.0370 | 2.0180 | 4.00 | 10799.69 |
4493 | 2007.09.13 14:00 | buy stop | 1624 | 0.10 | 2.0301 | 2.0231 | 2.0421 | ||
4494 | 2007.09.13 14:00 | sell stop | 1625 | 0.10 | 2.0229 | 2.0299 | 2.0109 | ||
4495 | 2007.09.13 18:53 | buy | 1624 | 0.10 | 2.0301 | 2.0231 | 2.0421 | ||
4496 | 2007.09.13 19:12 | modify | 1624 | 0.10 | 2.0301 | 2.0301 | 2.0421 | ||
4497 | 2007.09.13 21:57 | s/l | 1624 | 0.10 | 2.0301 | 2.0301 | 2.0421 | 0.00 | 10799.69 |
4498 | 2007.09.13 23:00 | expiration | 1625 | 0.10 | 2.0229 | 2.0299 | 2.0109 | ||
4499 | 2007.09.14 14:00 | buy stop | 1626 | 0.10 | 2.0190 | 2.0120 | 2.0310 | ||
4500 | 2007.09.14 14:00 | sell stop | 1627 | 0.10 | 2.0091 | 2.0161 | 1.9971 | ||
4501 | 2007.09.14 17:13 | sell | 1627 | 0.10 | 2.0091 | 2.0161 | 1.9971 | ||
4502 | 2007.09.17 00:00 | expiration | 1626 | 0.10 | 2.0190 | 2.0120 | 2.0310 | ||
4503 | 2007.09.17 08:27 | modify | 1627 | 0.10 | 2.0091 | 2.0091 | 1.9971 | ||
4504 | 2007.09.17 10:47 | t/p | 1627 | 0.10 | 1.9971 | 2.0091 | 1.9971 | 118.97 | 10918.66 |
4505 | 2007.09.17 14:00 | buy stop | 1628 | 0.10 | 2.0015 | 1.9945 | 2.0135 | ||
4506 | 2007.09.17 14:00 | sell stop | 1629 | 0.10 | 1.9945 | 2.0015 | 1.9825 | ||
4507 | 2007.09.17 14:34 | buy | 1628 | 0.10 | 2.0015 | 1.9945 | 2.0135 | ||
4508 | 2007.09.17 17:47 | s/l | 1628 | 0.10 | 1.9945 | 1.9945 | 2.0135 | -70.00 | 10848.66 |
4509 | 2007.09.17 17:47 | sell | 1629 | 0.10 | 1.9945 | 2.0015 | 1.9825 | ||
4510 | 2007.09.17 23:01 | close | 1629 | 0.10 | 1.9948 | 2.0015 | 1.9825 | -3.00 | 10845.66 |
4511 | 2007.09.18 14:00 | buy stop | 1630 | 0.10 | 1.9986 | 1.9916 | 2.0106 | ||
4512 | 2007.09.18 14:00 | sell stop | 1631 | 0.10 | 1.9886 | 1.9956 | 1.9766 | ||
4513 | 2007.09.18 14:38 | buy | 1630 | 0.10 | 1.9986 | 1.9916 | 2.0106 | ||
4514 | 2007.09.18 19:35 | modify | 1630 | 0.10 | 1.9986 | 1.9986 | 2.0106 | ||
4515 | 2007.09.18 20:17 | t/p | 1630 | 0.10 | 2.0106 | 1.9986 | 2.0106 | 120.00 | 10965.66 |
4516 | 2007.09.18 23:00 | expiration | 1631 | 0.10 | 1.9886 | 1.9956 | 1.9766 | ||
4517 | 2007.09.19 14:00 | buy stop | 1632 | 0.10 | 2.0105 | 2.0035 | 2.0225 | ||
4518 | 2007.09.19 14:00 | sell stop | 1633 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
4519 | 2007.09.19 16:10 | sell | 1633 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
4520 | 2007.09.19 23:01 | expiration | 1632 | 0.10 | 2.0105 | 2.0035 | 2.0225 | ||
4521 | 2007.09.19 23:01 | close | 1633 | 0.10 | 2.0010 | 2.0035 | 1.9845 | -45.00 | 10920.66 |
4522 | 2007.09.20 14:00 | buy stop | 1634 | 0.10 | 2.0118 | 2.0048 | 2.0238 | ||
4523 | 2007.09.20 14:00 | sell stop | 1635 | 0.10 | 2.0030 | 2.0100 | 1.9910 | ||
4524 | 2007.09.20 16:04 | buy | 1634 | 0.10 | 2.0118 | 2.0048 | 2.0238 | ||
4525 | 2007.09.20 23:00 | expiration | 1635 | 0.10 | 2.0030 | 2.0100 | 1.9910 | ||
4526 | 2007.09.20 23:04 | close | 1634 | 0.10 | 2.0078 | 2.0048 | 2.0238 | -40.00 | 10880.66 |
4527 | 2007.09.21 14:00 | buy stop | 1636 | 0.10 | 2.0175 | 2.0120 | 2.0295 | ||
4528 | 2007.09.21 14:00 | sell stop | 1637 | 0.10 | 2.0120 | 2.0175 | 2.0000 | ||
4529 | 2007.09.21 15:15 | buy | 1636 | 0.10 | 2.0175 | 2.0120 | 2.0295 | ||
4530 | 2007.09.24 00:02 | expiration | 1637 | 0.10 | 2.0120 | 2.0175 | 2.0000 | ||
4531 | 2007.09.24 00:22 | modify | 1636 | 0.10 | 2.0175 | 2.0175 | 2.0295 | ||
4532 | 2007.09.24 08:02 | t/p | 1636 | 0.10 | 2.0295 | 2.0175 | 2.0295 | 120.25 | 11000.91 |
4533 | 2007.09.24 14:00 | buy stop | 1638 | 0.10 | 2.0278 | 2.0234 | 2.0398 | ||
4534 | 2007.09.24 14:00 | sell stop | 1639 | 0.10 | 2.0234 | 2.0278 | 2.0114 | ||
4535 | 2007.09.24 14:35 | sell | 1639 | 0.10 | 2.0234 | 2.0278 | 2.0114 | ||
4536 | 2007.09.24 23:00 | expiration | 1638 | 0.10 | 2.0278 | 2.0234 | 2.0398 | ||
4537 | 2007.09.24 23:01 | close | 1639 | 0.10 | 2.0225 | 2.0278 | 2.0114 | 9.00 | 11009.91 |
4538 | 2007.09.25 14:00 | buy stop | 1640 | 0.10 | 2.0148 | 2.0087 | 2.0268 | ||
4539 | 2007.09.25 14:00 | sell stop | 1641 | 0.10 | 2.0087 | 2.0148 | 1.9967 | ||
4540 | 2007.09.25 14:10 | buy | 1640 | 0.10 | 2.0148 | 2.0087 | 2.0268 | ||
4541 | 2007.09.25 15:54 | modify | 1640 | 0.10 | 2.0148 | 2.0148 | 2.0268 | ||
4542 | 2007.09.25 23:00 | expiration | 1641 | 0.10 | 2.0087 | 2.0148 | 1.9967 | ||
4543 | 2007.09.25 23:02 | close | 1640 | 0.10 | 2.0184 | 2.0148 | 2.0268 | 36.00 | 11045.91 |
4544 | 2007.09.26 14:01 | buy stop | 1642 | 0.10 | 2.0178 | 2.0108 | 2.0298 | ||
4545 | 2007.09.26 14:01 | sell stop | 1643 | 0.10 | 2.0100 | 2.0170 | 1.9980 | ||
4546 | 2007.09.26 14:29 | buy | 1642 | 0.10 | 2.0178 | 2.0108 | 2.0298 | ||
4547 | 2007.09.26 23:01 | delete | 1643 | 0.10 | 2.0100 | 2.0170 | 1.9980 | ||
4548 | 2007.09.26 23:01 | close | 1642 | 0.10 | 2.0156 | 2.0108 | 2.0298 | -22.00 | 11023.91 |
4549 | 2007.09.27 14:00 | buy stop | 1644 | 0.10 | 2.0275 | 2.0205 | 2.0395 | ||
4550 | 2007.09.27 14:00 | sell stop | 1645 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
4551 | 2007.09.27 14:02 | buy | 1644 | 0.10 | 2.0275 | 2.0205 | 2.0395 | ||
4552 | 2007.09.27 23:00 | expiration | 1645 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
4553 | 2007.09.27 23:01 | close | 1644 | 0.10 | 2.0271 | 2.0205 | 2.0395 | -4.00 | 11019.91 |
4554 | 2007.09.28 14:00 | buy stop | 1646 | 0.10 | 2.0330 | 2.0260 | 2.0450 | ||
4555 | 2007.09.28 14:00 | sell stop | 1647 | 0.10 | 2.0227 | 2.0297 | 2.0107 | ||
4556 | 2007.09.28 14:02 | buy | 1646 | 0.10 | 2.0330 | 2.0260 | 2.0450 | ||
4557 | 2007.09.28 14:46 | modify | 1646 | 0.10 | 2.0330 | 2.0330 | 2.0450 | ||
4558 | 2007.09.28 16:16 | s/l | 1646 | 0.10 | 2.0330 | 2.0330 | 2.0450 | 0.00 | 11019.91 |
4559 | 2007.10.01 00:00 | expiration | 1647 | 0.10 | 2.0227 | 2.0297 | 2.0107 | ||
4560 | 2007.10.01 14:00 | buy stop | 1648 | 0.10 | 2.0468 | 2.0398 | 2.0588 | ||
4561 | 2007.10.01 14:00 | sell stop | 1649 | 0.10 | 2.0371 | 2.0441 | 2.0251 | ||
4562 | 2007.10.01 23:01 | expiration | 1648 | 0.10 | 2.0468 | 2.0398 | 2.0588 | ||
4563 | 2007.10.01 23:01 | expiration | 1649 | 0.10 | 2.0371 | 2.0441 | 2.0251 | ||
4564 | 2007.10.02 14:00 | buy stop | 1650 | 0.10 | 2.0439 | 2.0369 | 2.0559 | ||
4565 | 2007.10.02 14:00 | sell stop | 1651 | 0.10 | 2.0368 | 2.0438 | 2.0248 | ||
4566 | 2007.10.02 15:57 | buy | 1650 | 0.10 | 2.0439 | 2.0369 | 2.0559 | ||
4567 | 2007.10.02 23:00 | expiration | 1651 | 0.10 | 2.0368 | 2.0438 | 2.0248 | ||
4568 | 2007.10.02 23:01 | close | 1650 | 0.10 | 2.0413 | 2.0369 | 2.0559 | -26.00 | 10993.91 |
4569 | 2007.10.03 14:00 | buy stop | 1652 | 0.10 | 2.0420 | 2.0350 | 2.0540 | ||
4570 | 2007.10.03 14:00 | sell stop | 1653 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
4571 | 2007.10.03 20:04 | sell | 1653 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
4572 | 2007.10.03 23:00 | expiration | 1652 | 0.10 | 2.0420 | 2.0350 | 2.0540 | ||
4573 | 2007.10.03 23:01 | close | 1653 | 0.10 | 2.0323 | 2.0405 | 2.0215 | 12.00 | 11005.91 |
4574 | 2007.10.04 14:00 | buy stop | 1654 | 0.10 | 2.0369 | 2.0299 | 2.0489 | ||
4575 | 2007.10.04 14:00 | sell stop | 1655 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
4576 | 2007.10.04 15:17 | buy | 1654 | 0.10 | 2.0369 | 2.0299 | 2.0489 | ||
4577 | 2007.10.04 16:30 | modify | 1654 | 0.10 | 2.0369 | 2.0369 | 2.0489 | ||
4578 | 2007.10.04 21:18 | s/l | 1654 | 0.10 | 2.0369 | 2.0369 | 2.0489 | 0.00 | 11005.91 |
4579 | 2007.10.04 23:00 | expiration | 1655 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
4580 | 2007.10.05 14:00 | buy stop | 1656 | 0.10 | 2.0411 | 2.0341 | 2.0531 | ||
4581 | 2007.10.05 14:00 | sell stop | 1657 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
4582 | 2007.10.05 14:31 | sell | 1657 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
4583 | 2007.10.05 15:46 | s/l | 1657 | 0.10 | 2.0405 | 2.0405 | 2.0215 | -70.00 | 10935.91 |
4584 | 2007.10.05 15:47 | buy | 1656 | 0.10 | 2.0411 | 2.0341 | 2.0531 | ||
4585 | 2007.10.08 14:00 | sell stop | 1658 | 0.10 | 2.0356 | 2.0402 | 2.0236 | ||
4586 | 2007.10.08 17:46 | sell | 1658 | 0.10 | 2.0356 | 2.0402 | 2.0236 | ||
4587 | 2007.10.08 19:19 | s/l | 1656 | 0.10 | 2.0341 | 2.0341 | 2.0531 | -69.75 | 10866.16 |
4588 | 2007.10.08 23:01 | close | 1658 | 0.10 | 2.0360 | 2.0402 | 2.0236 | -4.00 | 10862.16 |
4589 | 2007.10.09 14:00 | buy stop | 1659 | 0.10 | 2.0357 | 2.0287 | 2.0477 | ||
4590 | 2007.10.09 14:00 | sell stop | 1660 | 0.10 | 2.0265 | 2.0335 | 2.0145 | ||
4591 | 2007.10.09 15:23 | sell | 1660 | 0.10 | 2.0265 | 2.0335 | 2.0145 | ||
4592 | 2007.10.09 16:58 | s/l | 1660 | 0.10 | 2.0335 | 2.0335 | 2.0145 | -70.00 | 10792.16 |
4593 | 2007.10.09 20:48 | buy | 1659 | 0.10 | 2.0357 | 2.0287 | 2.0477 | ||
4594 | 2007.10.09 23:01 | close | 1659 | 0.10 | 2.0375 | 2.0287 | 2.0477 | 18.00 | 10810.16 |
4595 | 2007.10.10 14:00 | buy stop | 1661 | 0.10 | 2.0479 | 2.0409 | 2.0599 | ||
4596 | 2007.10.10 14:00 | sell stop | 1662 | 0.10 | 2.0392 | 2.0462 | 2.0272 | ||
4597 | 2007.10.10 23:00 | expiration | 1661 | 0.10 | 2.0479 | 2.0409 | 2.0599 | ||
4598 | 2007.10.10 23:00 | expiration | 1662 | 0.10 | 2.0392 | 2.0462 | 2.0272 | ||
4599 | 2007.10.11 14:00 | buy stop | 1663 | 0.10 | 2.0422 | 2.0361 | 2.0542 | ||
4600 | 2007.10.11 14:00 | sell stop | 1664 | 0.10 | 2.0361 | 2.0422 | 2.0241 | ||
4601 | 2007.10.11 14:17 | sell | 1664 | 0.10 | 2.0361 | 2.0422 | 2.0241 | ||
4602 | 2007.10.11 21:08 | modify | 1664 | 0.10 | 2.0361 | 2.0361 | 2.0241 | ||
4603 | 2007.10.11 23:00 | expiration | 1663 | 0.10 | 2.0422 | 2.0361 | 2.0542 | ||
4604 | 2007.10.11 23:01 | close | 1664 | 0.10 | 2.0320 | 2.0361 | 2.0241 | 41.00 | 10851.16 |
4605 | 2007.10.12 14:00 | buy stop | 1665 | 0.10 | 2.0308 | 2.0239 | 2.0428 | ||
4606 | 2007.10.12 14:00 | sell stop | 1666 | 0.10 | 2.0239 | 2.0308 | 2.0119 | ||
4607 | 2007.10.12 14:40 | buy | 1665 | 0.10 | 2.0308 | 2.0239 | 2.0428 | ||
4608 | 2007.10.12 15:08 | modify | 1665 | 0.10 | 2.0308 | 2.0308 | 2.0428 | ||
4609 | 2007.10.15 00:02 | expiration | 1666 | 0.10 | 2.0239 | 2.0308 | 2.0119 | ||
4610 | 2007.10.15 13:00 | t/p | 1665 | 0.10 | 2.0428 | 2.0308 | 2.0428 | 120.25 | 10971.41 |
4611 | 2007.10.15 14:00 | buy stop | 1667 | 0.10 | 2.0437 | 2.0367 | 2.0557 | ||
4612 | 2007.10.15 14:00 | sell stop | 1668 | 0.10 | 2.0356 | 2.0426 | 2.0236 | ||
4613 | 2007.10.15 22:11 | buy | 1667 | 0.10 | 2.0437 | 2.0367 | 2.0557 | ||
4614 | 2007.10.15 23:00 | expiration | 1668 | 0.10 | 2.0356 | 2.0426 | 2.0236 | ||
4615 | 2007.10.15 23:01 | close | 1667 | 0.10 | 2.0427 | 2.0367 | 2.0557 | -10.00 | 10961.41 |
4616 | 2007.10.16 14:00 | buy stop | 1669 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
4617 | 2007.10.16 14:00 | sell stop | 1670 | 0.10 | 2.0287 | 2.0357 | 2.0167 | ||
4618 | 2007.10.16 23:00 | expiration | 1669 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
4619 | 2007.10.16 23:00 | expiration | 1670 | 0.10 | 2.0287 | 2.0357 | 2.0167 | ||
4620 | 2007.10.17 14:00 | buy stop | 1671 | 0.10 | 2.0371 | 2.0313 | 2.0491 | ||
4621 | 2007.10.17 14:00 | sell stop | 1672 | 0.10 | 2.0313 | 2.0371 | 2.0193 | ||
4622 | 2007.10.17 14:21 | buy | 1671 | 0.10 | 2.0371 | 2.0313 | 2.0491 | ||
4623 | 2007.10.17 15:34 | modify | 1671 | 0.10 | 2.0371 | 2.0371 | 2.0491 | ||
4624 | 2007.10.17 17:03 | s/l | 1671 | 0.10 | 2.0371 | 2.0371 | 2.0491 | 0.00 | 10961.41 |
4625 | 2007.10.17 23:01 | expiration | 1672 | 0.10 | 2.0313 | 2.0371 | 2.0193 | ||
4626 | 2007.10.18 14:00 | buy stop | 1673 | 0.10 | 2.0477 | 2.0407 | 2.0597 | ||
4627 | 2007.10.18 14:00 | sell stop | 1674 | 0.10 | 2.0389 | 2.0459 | 2.0269 | ||
4628 | 2007.10.18 14:10 | buy | 1673 | 0.10 | 2.0477 | 2.0407 | 2.0597 | ||
4629 | 2007.10.18 23:00 | expiration | 1674 | 0.10 | 2.0389 | 2.0459 | 2.0269 | ||
4630 | 2007.10.18 23:01 | close | 1673 | 0.10 | 2.0441 | 2.0407 | 2.0597 | -36.00 | 10925.41 |
4631 | 2007.10.19 14:00 | buy stop | 1675 | 0.10 | 2.0505 | 2.0435 | 2.0625 | ||
4632 | 2007.10.19 14:00 | sell stop | 1676 | 0.10 | 2.0411 | 2.0481 | 2.0291 | ||
4633 | 2007.10.19 14:35 | buy | 1675 | 0.10 | 2.0505 | 2.0435 | 2.0625 | ||
4634 | 2007.10.22 00:01 | expiration | 1676 | 0.10 | 2.0411 | 2.0481 | 2.0291 | ||
4635 | 2007.10.22 11:38 | s/l | 1675 | 0.10 | 2.0435 | 2.0435 | 2.0625 | -69.75 | 10855.66 |
4636 | 2007.10.22 14:00 | buy stop | 1677 | 0.10 | 2.0513 | 2.0443 | 2.0633 | ||
4637 | 2007.10.22 14:00 | sell stop | 1678 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
4638 | 2007.10.22 16:47 | sell | 1678 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
4639 | 2007.10.22 23:00 | expiration | 1677 | 0.10 | 2.0513 | 2.0443 | 2.0633 | ||
4640 | 2007.10.22 23:01 | close | 1678 | 0.10 | 2.0330 | 2.0351 | 2.0161 | -49.00 | 10806.66 |
4641 | 2007.10.23 14:00 | sell stop | 1679 | 0.10 | 2.0355 | 2.0425 | 2.0235 | ||
4642 | 2007.10.23 23:00 | expiration | 1679 | 0.10 | 2.0355 | 2.0425 | 2.0235 | ||
4643 | 2007.10.24 14:00 | buy stop | 1680 | 0.10 | 2.0508 | 2.0455 | 2.0628 | ||
4644 | 2007.10.24 14:00 | sell stop | 1681 | 0.10 | 2.0455 | 2.0508 | 2.0335 | ||
4645 | 2007.10.24 16:00 | buy | 1680 | 0.10 | 2.0508 | 2.0455 | 2.0628 | ||
4646 | 2007.10.24 17:19 | s/l | 1680 | 0.10 | 2.0455 | 2.0455 | 2.0628 | -53.00 | 10753.66 |
4647 | 2007.10.24 17:19 | sell | 1681 | 0.10 | 2.0455 | 2.0508 | 2.0335 | ||
4648 | 2007.10.24 23:01 | close | 1681 | 0.10 | 2.0497 | 2.0508 | 2.0335 | -42.00 | 10711.66 |
4649 | 2007.10.25 14:00 | buy stop | 1682 | 0.10 | 2.0535 | 2.0466 | 2.0655 | ||
4650 | 2007.10.25 14:00 | sell stop | 1683 | 0.10 | 2.0466 | 2.0535 | 2.0346 | ||
4651 | 2007.10.25 14:42 | buy | 1682 | 0.10 | 2.0535 | 2.0466 | 2.0655 | ||
4652 | 2007.10.25 23:04 | expiration | 1683 | 0.10 | 2.0466 | 2.0535 | 2.0346 | ||
4653 | 2007.10.25 23:04 | close | 1682 | 0.10 | 2.0512 | 2.0466 | 2.0655 | -23.00 | 10688.66 |
4654 | 2007.10.26 14:00 | buy stop | 1684 | 0.10 | 2.0577 | 2.0507 | 2.0697 | ||
4655 | 2007.10.26 14:00 | sell stop | 1685 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
4656 | 2007.10.29 00:00 | expiration | 1684 | 0.10 | 2.0577 | 2.0507 | 2.0697 | ||
4657 | 2007.10.29 00:00 | expiration | 1685 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
4658 | 2007.10.29 14:00 | buy stop | 1686 | 0.10 | 2.0629 | 2.0559 | 2.0749 | ||
4659 | 2007.10.29 14:00 | sell stop | 1687 | 0.10 | 2.0549 | 2.0619 | 2.0429 | ||
4660 | 2007.10.29 18:13 | buy | 1686 | 0.10 | 2.0629 | 2.0559 | 2.0749 | ||
4661 | 2007.10.29 23:00 | expiration | 1687 | 0.10 | 2.0549 | 2.0619 | 2.0429 | ||
4662 | 2007.10.29 23:01 | close | 1686 | 0.10 | 2.0629 | 2.0559 | 2.0749 | 0.00 | 10688.66 |