Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Minute (M1) 2004.07.01 00:02 - 2007.11.02 04:00 (2004.07.01 - 2007.11.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; RangeDeviation=1; normal="==== Normal Entries ===="; TakeProfit=80; StopLoss=50; Long_EntryOffSet=5; Short_EntryOffSet=5; Disable_Longs=false; Disable_Shorts=false; order="==== Order Settings ===="; Max_Longs=1; Max_Shorts=1; Max_Total=2; times="==== Trade Times ===="; TradeOnTime=true; RangeBeginTime=600; RangeEndTime=1000; StartTime=1000; StopTime=1800; closing="==== Close Times ===="; CloseOnTime=true; ClosingDay="ANY"; ClosingTime=2300; autolot="==== Automatic Lots ===="; AutoLotSize=false; RiskPercentage=2; MaxAllowedLotSize=0; manage="==== Stop Management ===="; GainForBE=30; TrailingStop=0; StartTrail=0; id="==== Identity Settings ===="; ExpertID=9713; TimeSpecific=false; Disable_Comments=false; LoopTry=3; x=9; ServerTimeZone=0; DoScreenShots=false; | ||||
Bars in test | 1039861 | Ticks modelled | 4813602 | Modelling quality | 25.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -128.32 | Gross profit | 15412.42 | Gross loss | -15540.74 |
Profit factor | 0.99 | Expected payoff | -0.12 | ||
Absolute drawdown | 886.04 | Maximal drawdown | 1141.38 (11.13%) | Relative drawdown | 11.13% (1141.38) |
Total trades | 1047 | Short positions (won %) | 524 (50.00%) | Long positions (won %) | 523 (53.15%) |
Profit trades (% of total) | 540 (51.58%) | Loss trades (% of total) | 507 (48.42%) | ||
Largest | profit trade | 80.00 | loss trade | -50.46 | |
Average | profit trade | 28.54 | loss trade | -30.65 | |
Maximum | consecutive wins (profit in money) | 14 (355.98) | consecutive losses (loss in money) | 8 (-226.02) | |
Maximal | consecutive profit (count of wins) | 355.98 (14) | consecutive loss (count of losses) | -259.00 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2004.07.01 10:00 | buy stop | 1 | 0.10 | 1.2182 | 1.2133 | 1.2262 | ||
2 | 2004.07.01 10:00 | sell stop | 2 | 0.10 | 1.2133 | 1.2182 | 1.2053 | ||
3 | 2004.07.01 10:11 | sell | 2 | 0.10 | 1.2133 | 1.2182 | 1.2053 | ||
4 | 2004.07.01 12:02 | s/l | 2 | 0.10 | 1.2182 | 1.2182 | 1.2053 | -49.00 | 9951.00 |
5 | 2004.07.01 12:02 | buy | 1 | 0.10 | 1.2182 | 1.2133 | 1.2262 | ||
6 | 2004.07.01 23:01 | close | 1 | 0.10 | 1.2157 | 1.2133 | 1.2262 | -25.00 | 9926.00 |
7 | 2004.07.02 10:00 | buy stop | 3 | 0.10 | 1.2188 | 1.2146 | 1.2268 | ||
8 | 2004.07.02 10:00 | sell stop | 4 | 0.10 | 1.2146 | 1.2188 | 1.2066 | ||
9 | 2004.07.02 10:27 | sell | 4 | 0.10 | 1.2146 | 1.2188 | 1.2066 | ||
10 | 2004.07.02 14:30 | s/l | 4 | 0.10 | 1.2188 | 1.2188 | 1.2066 | -42.00 | 9884.00 |
11 | 2004.07.02 14:30 | buy | 3 | 0.10 | 1.2188 | 1.2146 | 1.2268 | ||
12 | 2004.07.02 14:30 | modify | 3 | 0.10 | 1.2188 | 1.2188 | 1.2268 | ||
13 | 2004.07.02 14:33 | t/p | 3 | 0.10 | 1.2268 | 1.2188 | 1.2268 | 80.00 | 9964.00 |
14 | 2004.07.05 10:00 | buy stop | 5 | 0.10 | 1.2330 | 1.2293 | 1.2410 | ||
15 | 2004.07.05 10:00 | sell stop | 6 | 0.10 | 1.2293 | 1.2330 | 1.2213 | ||
16 | 2004.07.05 10:50 | sell | 6 | 0.10 | 1.2293 | 1.2330 | 1.2213 | ||
17 | 2004.07.05 19:00 | expiration | 5 | 0.10 | 1.2330 | 1.2293 | 1.2410 | ||
18 | 2004.07.05 23:01 | close | 6 | 0.10 | 1.2290 | 1.2330 | 1.2213 | 3.00 | 9967.00 |
19 | 2004.07.06 10:00 | buy stop | 7 | 0.10 | 1.2323 | 1.2291 | 1.2403 | ||
20 | 2004.07.06 10:00 | sell stop | 8 | 0.10 | 1.2291 | 1.2323 | 1.2211 | ||
21 | 2004.07.06 10:27 | sell | 8 | 0.10 | 1.2291 | 1.2323 | 1.2211 | ||
22 | 2004.07.06 14:19 | s/l | 8 | 0.10 | 1.2323 | 1.2323 | 1.2211 | -32.00 | 9935.00 |
23 | 2004.07.06 14:19 | buy | 7 | 0.10 | 1.2323 | 1.2291 | 1.2403 | ||
24 | 2004.07.06 16:07 | s/l | 7 | 0.10 | 1.2291 | 1.2291 | 1.2403 | -32.00 | 9903.00 |
25 | 2004.07.07 10:00 | buy stop | 9 | 0.10 | 1.2374 | 1.2324 | 1.2454 | ||
26 | 2004.07.07 10:00 | sell stop | 10 | 0.10 | 1.2302 | 1.2352 | 1.2222 | ||
27 | 2004.07.07 11:28 | buy | 9 | 0.10 | 1.2374 | 1.2324 | 1.2454 | ||
28 | 2004.07.07 19:00 | expiration | 10 | 0.10 | 1.2302 | 1.2352 | 1.2222 | ||
29 | 2004.07.07 23:01 | close | 9 | 0.10 | 1.2371 | 1.2324 | 1.2454 | -3.00 | 9900.00 |
30 | 2004.07.08 10:00 | buy stop | 11 | 0.10 | 1.2385 | 1.2340 | 1.2465 | ||
31 | 2004.07.08 10:00 | sell stop | 12 | 0.10 | 1.2340 | 1.2385 | 1.2260 | ||
32 | 2004.07.08 11:46 | sell | 12 | 0.10 | 1.2340 | 1.2385 | 1.2260 | ||
33 | 2004.07.08 15:53 | s/l | 12 | 0.10 | 1.2385 | 1.2385 | 1.2260 | -45.00 | 9855.00 |
34 | 2004.07.08 15:53 | buy | 11 | 0.10 | 1.2385 | 1.2340 | 1.2465 | ||
35 | 2004.07.08 23:02 | close | 11 | 0.10 | 1.2385 | 1.2340 | 1.2465 | 0.00 | 9855.00 |
36 | 2004.07.09 10:00 | buy stop | 13 | 0.10 | 1.2426 | 1.2376 | 1.2506 | ||
37 | 2004.07.09 10:00 | sell stop | 14 | 0.10 | 1.2372 | 1.2422 | 1.2292 | ||
38 | 2004.07.09 14:04 | sell | 14 | 0.10 | 1.2372 | 1.2422 | 1.2292 | ||
39 | 2004.07.09 19:00 | expiration | 13 | 0.10 | 1.2426 | 1.2376 | 1.2506 | ||
40 | 2004.07.12 09:48 | s/l | 14 | 0.10 | 1.2422 | 1.2422 | 1.2292 | -50.02 | 9804.98 |
41 | 2004.07.12 10:00 | buy stop | 15 | 0.10 | 1.2429 | 1.2384 | 1.2509 | ||
42 | 2004.07.12 10:00 | sell stop | 16 | 0.10 | 1.2384 | 1.2429 | 1.2304 | ||
43 | 2004.07.12 10:04 | buy | 15 | 0.10 | 1.2429 | 1.2384 | 1.2509 | ||
44 | 2004.07.12 19:00 | expiration | 16 | 0.10 | 1.2384 | 1.2429 | 1.2304 | ||
45 | 2004.07.12 23:01 | close | 15 | 0.10 | 1.2404 | 1.2384 | 1.2509 | -25.00 | 9779.98 |
46 | 2004.07.13 10:00 | buy stop | 17 | 0.10 | 1.2379 | 1.2338 | 1.2459 | ||
47 | 2004.07.13 10:00 | sell stop | 18 | 0.10 | 1.2338 | 1.2379 | 1.2258 | ||
48 | 2004.07.13 10:31 | buy | 17 | 0.10 | 1.2379 | 1.2338 | 1.2459 | ||
49 | 2004.07.13 14:40 | s/l | 17 | 0.10 | 1.2338 | 1.2338 | 1.2459 | -41.00 | 9738.98 |
50 | 2004.07.13 14:40 | sell | 18 | 0.10 | 1.2338 | 1.2379 | 1.2258 | ||
51 | 2004.07.13 15:51 | modify | 18 | 0.10 | 1.2338 | 1.2338 | 1.2258 | ||
52 | 2004.07.13 23:01 | close | 18 | 0.10 | 1.2328 | 1.2338 | 1.2258 | 10.00 | 9748.98 |
53 | 2004.07.14 10:00 | buy stop | 19 | 0.10 | 1.2378 | 1.2328 | 1.2458 | ||
54 | 2004.07.14 10:00 | sell stop | 20 | 0.10 | 1.2315 | 1.2365 | 1.2235 | ||
55 | 2004.07.14 10:15 | buy | 19 | 0.10 | 1.2378 | 1.2328 | 1.2458 | ||
56 | 2004.07.14 14:30 | modify | 19 | 0.10 | 1.2378 | 1.2378 | 1.2458 | ||
57 | 2004.07.14 16:48 | s/l | 19 | 0.10 | 1.2378 | 1.2378 | 1.2458 | 0.00 | 9748.98 |
58 | 2004.07.14 19:00 | expiration | 20 | 0.10 | 1.2315 | 1.2365 | 1.2235 | ||
59 | 2004.07.15 10:00 | buy stop | 21 | 0.10 | 1.2379 | 1.2329 | 1.2459 | ||
60 | 2004.07.15 10:00 | sell stop | 22 | 0.10 | 1.2323 | 1.2373 | 1.2243 | ||
61 | 2004.07.15 14:12 | buy | 21 | 0.10 | 1.2379 | 1.2329 | 1.2459 | ||
62 | 2004.07.15 19:00 | expiration | 22 | 0.10 | 1.2323 | 1.2373 | 1.2243 | ||
63 | 2004.07.15 19:43 | s/l | 21 | 0.10 | 1.2329 | 1.2329 | 1.2459 | -50.00 | 9698.98 |
64 | 2004.07.16 10:00 | buy stop | 23 | 0.10 | 1.2378 | 1.2344 | 1.2458 | ||
65 | 2004.07.16 10:00 | sell stop | 24 | 0.10 | 1.2344 | 1.2378 | 1.2264 | ||
66 | 2004.07.16 12:57 | sell | 24 | 0.10 | 1.2344 | 1.2378 | 1.2264 | ||
67 | 2004.07.16 14:46 | s/l | 24 | 0.10 | 1.2378 | 1.2378 | 1.2264 | -34.00 | 9664.98 |
68 | 2004.07.16 14:46 | buy | 23 | 0.10 | 1.2378 | 1.2344 | 1.2458 | ||
69 | 2004.07.16 15:21 | modify | 23 | 0.10 | 1.2378 | 1.2378 | 1.2458 | ||
70 | 2004.07.19 01:17 | t/p | 23 | 0.10 | 1.2458 | 1.2378 | 1.2458 | 79.54 | 9744.52 |
71 | 2004.07.19 10:00 | buy stop | 25 | 0.10 | 1.2465 | 1.2427 | 1.2545 | ||
72 | 2004.07.19 10:00 | sell stop | 26 | 0.10 | 1.2427 | 1.2465 | 1.2347 | ||
73 | 2004.07.19 10:47 | sell | 26 | 0.10 | 1.2427 | 1.2465 | 1.2347 | ||
74 | 2004.07.19 19:01 | expiration | 25 | 0.10 | 1.2465 | 1.2427 | 1.2545 | ||
75 | 2004.07.19 23:01 | close | 26 | 0.10 | 1.2439 | 1.2465 | 1.2347 | -12.00 | 9732.52 |
76 | 2004.07.20 10:00 | buy stop | 27 | 0.10 | 1.2458 | 1.2421 | 1.2538 | ||
77 | 2004.07.20 10:00 | sell stop | 28 | 0.10 | 1.2421 | 1.2458 | 1.2341 | ||
78 | 2004.07.20 11:36 | sell | 28 | 0.10 | 1.2421 | 1.2458 | 1.2341 | ||
79 | 2004.07.20 13:04 | modify | 28 | 0.10 | 1.2421 | 1.2421 | 1.2341 | ||
80 | 2004.07.20 19:00 | expiration | 27 | 0.10 | 1.2458 | 1.2421 | 1.2538 | ||
81 | 2004.07.20 20:41 | t/p | 28 | 0.10 | 1.2341 | 1.2421 | 1.2341 | 80.00 | 9812.52 |
82 | 2004.07.21 10:00 | buy stop | 29 | 0.10 | 1.2348 | 1.2302 | 1.2428 | ||
83 | 2004.07.21 10:00 | sell stop | 30 | 0.10 | 1.2302 | 1.2348 | 1.2222 | ||
84 | 2004.07.21 10:14 | buy | 29 | 0.10 | 1.2348 | 1.2302 | 1.2428 | ||
85 | 2004.07.21 12:02 | s/l | 29 | 0.10 | 1.2302 | 1.2302 | 1.2428 | -46.00 | 9766.52 |
86 | 2004.07.21 12:02 | sell | 30 | 0.10 | 1.2302 | 1.2348 | 1.2222 | ||
87 | 2004.07.21 14:55 | modify | 30 | 0.10 | 1.2302 | 1.2302 | 1.2222 | ||
88 | 2004.07.21 17:03 | t/p | 30 | 0.10 | 1.2222 | 1.2302 | 1.2222 | 80.00 | 9846.52 |
89 | 2004.07.22 10:00 | buy stop | 31 | 0.10 | 1.2274 | 1.2241 | 1.2354 | ||
90 | 2004.07.22 10:00 | sell stop | 32 | 0.10 | 1.2241 | 1.2274 | 1.2161 | ||
91 | 2004.07.22 10:35 | sell | 32 | 0.10 | 1.2241 | 1.2274 | 1.2161 | ||
92 | 2004.07.22 13:37 | s/l | 32 | 0.10 | 1.2274 | 1.2274 | 1.2161 | -33.00 | 9813.52 |
93 | 2004.07.22 13:37 | buy | 31 | 0.10 | 1.2274 | 1.2241 | 1.2354 | ||
94 | 2004.07.22 14:42 | s/l | 31 | 0.10 | 1.2241 | 1.2241 | 1.2354 | -33.00 | 9780.52 |
95 | 2004.07.23 10:00 | buy stop | 33 | 0.10 | 1.2251 | 1.2209 | 1.2331 | ||
96 | 2004.07.23 10:00 | sell stop | 34 | 0.10 | 1.2209 | 1.2251 | 1.2129 | ||
97 | 2004.07.23 11:29 | sell | 34 | 0.10 | 1.2209 | 1.2251 | 1.2129 | ||
98 | 2004.07.23 12:03 | modify | 34 | 0.10 | 1.2209 | 1.2209 | 1.2129 | ||
99 | 2004.07.23 16:56 | t/p | 34 | 0.10 | 1.2129 | 1.2209 | 1.2129 | 80.00 | 9860.52 |
100 | 2004.07.23 19:00 | expiration | 33 | 0.10 | 1.2251 | 1.2209 | 1.2331 | ||
101 | 2004.07.26 10:00 | buy stop | 35 | 0.10 | 1.2170 | 1.2120 | 1.2250 | ||
102 | 2004.07.26 10:00 | sell stop | 36 | 0.10 | 1.2103 | 1.2153 | 1.2023 | ||
103 | 2004.07.26 11:00 | buy | 35 | 0.10 | 1.2170 | 1.2120 | 1.2250 | ||
104 | 2004.07.26 19:01 | expiration | 36 | 0.10 | 1.2103 | 1.2153 | 1.2023 | ||
105 | 2004.07.26 23:01 | close | 35 | 0.10 | 1.2140 | 1.2120 | 1.2250 | -30.00 | 9830.52 |
106 | 2004.07.27 10:00 | buy stop | 37 | 0.10 | 1.2153 | 1.2115 | 1.2233 | ||
107 | 2004.07.27 10:00 | sell stop | 38 | 0.10 | 1.2115 | 1.2153 | 1.2035 | ||
108 | 2004.07.27 10:07 | buy | 37 | 0.10 | 1.2153 | 1.2115 | 1.2233 | ||
109 | 2004.07.27 11:46 | modify | 37 | 0.10 | 1.2153 | 1.2153 | 1.2233 | ||
110 | 2004.07.27 14:50 | s/l | 37 | 0.10 | 1.2153 | 1.2153 | 1.2233 | 0.00 | 9830.52 |
111 | 2004.07.27 16:01 | sell | 38 | 0.10 | 1.2115 | 1.2153 | 1.2035 | ||
112 | 2004.07.27 16:17 | modify | 38 | 0.10 | 1.2115 | 1.2115 | 1.2035 | ||
113 | 2004.07.27 17:37 | t/p | 38 | 0.10 | 1.2035 | 1.2115 | 1.2035 | 80.00 | 9910.52 |
114 | 2004.07.28 10:00 | buy stop | 39 | 0.10 | 1.2081 | 1.2044 | 1.2161 | ||
115 | 2004.07.28 10:00 | sell stop | 40 | 0.10 | 1.2044 | 1.2081 | 1.1964 | ||
116 | 2004.07.28 10:39 | sell | 40 | 0.10 | 1.2044 | 1.2081 | 1.1964 | ||
117 | 2004.07.28 11:12 | modify | 40 | 0.10 | 1.2044 | 1.2044 | 1.1964 | ||
118 | 2004.07.28 13:54 | s/l | 40 | 0.10 | 1.2044 | 1.2044 | 1.1964 | 0.00 | 9910.52 |
119 | 2004.07.28 19:00 | expiration | 39 | 0.10 | 1.2081 | 1.2044 | 1.2161 | ||
120 | 2004.07.29 10:00 | buy stop | 41 | 0.10 | 1.2089 | 1.2042 | 1.2169 | ||
121 | 2004.07.29 10:00 | sell stop | 42 | 0.10 | 1.2042 | 1.2089 | 1.1962 | ||
122 | 2004.07.29 10:29 | sell | 42 | 0.10 | 1.2042 | 1.2089 | 1.1962 | ||
123 | 2004.07.29 11:55 | modify | 42 | 0.10 | 1.2042 | 1.2042 | 1.1962 | ||
124 | 2004.07.29 14:50 | s/l | 42 | 0.10 | 1.2042 | 1.2042 | 1.1962 | 0.00 | 9910.52 |
125 | 2004.07.29 16:43 | buy | 41 | 0.10 | 1.2089 | 1.2042 | 1.2169 | ||
126 | 2004.07.29 19:03 | s/l | 41 | 0.10 | 1.2042 | 1.2042 | 1.2169 | -47.00 | 9863.52 |
127 | 2004.07.30 10:00 | buy stop | 43 | 0.10 | 1.2057 | 1.2027 | 1.2137 | ||
128 | 2004.07.30 10:00 | sell stop | 44 | 0.10 | 1.2027 | 1.2057 | 1.1947 | ||
129 | 2004.07.30 10:18 | buy | 43 | 0.10 | 1.2057 | 1.2027 | 1.2137 | ||
130 | 2004.07.30 14:31 | modify | 43 | 0.10 | 1.2057 | 1.2057 | 1.2137 | ||
131 | 2004.07.30 16:01 | s/l | 43 | 0.10 | 1.2057 | 1.2057 | 1.2137 | 0.00 | 9863.52 |
132 | 2004.07.30 18:00 | sell | 44 | 0.10 | 1.2027 | 1.2057 | 1.1947 | ||
133 | 2004.08.02 00:00 | s/l | 44 | 0.10 | 1.2057 | 1.2057 | 1.1947 | -30.02 | 9833.50 |
134 | 2004.08.02 10:00 | buy stop | 45 | 0.10 | 1.2077 | 1.2039 | 1.2157 | ||
135 | 2004.08.02 10:00 | sell stop | 46 | 0.10 | 1.2039 | 1.2077 | 1.1959 | ||
136 | 2004.08.02 10:02 | buy | 45 | 0.10 | 1.2077 | 1.2039 | 1.2157 | ||
137 | 2004.08.02 16:04 | s/l | 45 | 0.10 | 1.2039 | 1.2039 | 1.2157 | -38.00 | 9795.50 |
138 | 2004.08.02 16:04 | sell | 46 | 0.10 | 1.2039 | 1.2077 | 1.1959 | ||
139 | 2004.08.02 23:01 | close | 46 | 0.10 | 1.2024 | 1.2077 | 1.1959 | 15.00 | 9810.50 |
140 | 2004.08.03 10:03 | buy stop | 47 | 0.10 | 1.2038 | 1.1988 | 1.2118 | ||
141 | 2004.08.03 10:03 | sell stop | 48 | 0.10 | 1.1986 | 1.2036 | 1.1906 | ||
142 | 2004.08.03 14:30 | buy | 47 | 0.10 | 1.2038 | 1.1988 | 1.2118 | ||
143 | 2004.08.03 15:58 | modify | 47 | 0.10 | 1.2038 | 1.2038 | 1.2118 | ||
144 | 2004.08.03 19:03 | expiration | 48 | 0.10 | 1.1986 | 1.2036 | 1.1906 | ||
145 | 2004.08.03 23:01 | close | 47 | 0.10 | 1.2057 | 1.2038 | 1.2118 | 19.00 | 9829.50 |
146 | 2004.08.04 10:00 | buy stop | 49 | 0.10 | 1.2038 | 1.2009 | 1.2118 | ||
147 | 2004.08.04 10:00 | sell stop | 50 | 0.10 | 1.2009 | 1.2038 | 1.1929 | ||
148 | 2004.08.04 10:16 | sell | 50 | 0.10 | 1.2009 | 1.2038 | 1.1929 | ||
149 | 2004.08.04 14:06 | modify | 50 | 0.10 | 1.2009 | 1.2009 | 1.1929 | ||
150 | 2004.08.04 16:03 | s/l | 50 | 0.10 | 1.2009 | 1.2009 | 1.1929 | 0.00 | 9829.50 |
151 | 2004.08.04 16:33 | buy | 49 | 0.10 | 1.2038 | 1.2009 | 1.2118 | ||
152 | 2004.08.04 23:01 | close | 49 | 0.10 | 1.2048 | 1.2009 | 1.2118 | 10.00 | 9839.50 |
153 | 2004.08.05 10:00 | buy stop | 51 | 0.10 | 1.2077 | 1.2043 | 1.2157 | ||
154 | 2004.08.05 10:00 | sell stop | 52 | 0.10 | 1.2043 | 1.2077 | 1.1963 | ||
155 | 2004.08.05 13:03 | sell | 52 | 0.10 | 1.2043 | 1.2077 | 1.1963 | ||
156 | 2004.08.05 19:00 | expiration | 51 | 0.10 | 1.2077 | 1.2043 | 1.2157 | ||
157 | 2004.08.05 23:01 | close | 52 | 0.10 | 1.2059 | 1.2077 | 1.1963 | -16.00 | 9823.50 |
158 | 2004.08.06 10:00 | buy stop | 53 | 0.10 | 1.2093 | 1.2050 | 1.2173 | ||
159 | 2004.08.06 10:00 | sell stop | 54 | 0.10 | 1.2050 | 1.2093 | 1.1970 | ||
160 | 2004.08.06 12:40 | sell | 54 | 0.10 | 1.2050 | 1.2093 | 1.1970 | ||
161 | 2004.08.06 14:30 | s/l | 54 | 0.10 | 1.2093 | 1.2093 | 1.1970 | -43.00 | 9780.50 |
162 | 2004.08.06 14:30 | buy | 53 | 0.10 | 1.2093 | 1.2050 | 1.2173 | ||
163 | 2004.08.06 14:51 | t/p | 53 | 0.10 | 1.2173 | 1.2050 | 1.2173 | 80.00 | 9860.50 |
164 | 2004.08.09 10:00 | buy stop | 55 | 0.10 | 1.2293 | 1.2246 | 1.2373 | ||
165 | 2004.08.09 10:00 | sell stop | 56 | 0.10 | 1.2246 | 1.2293 | 1.2166 | ||
166 | 2004.08.09 14:13 | sell | 56 | 0.10 | 1.2246 | 1.2293 | 1.2166 | ||
167 | 2004.08.09 19:00 | expiration | 55 | 0.10 | 1.2293 | 1.2246 | 1.2373 | ||
168 | 2004.08.09 23:01 | close | 56 | 0.10 | 1.2272 | 1.2293 | 1.2166 | -26.00 | 9834.50 |
169 | 2004.08.10 10:00 | buy stop | 57 | 0.10 | 1.2290 | 1.2261 | 1.2370 | ||
170 | 2004.08.10 10:00 | sell stop | 58 | 0.10 | 1.2261 | 1.2290 | 1.2181 | ||
171 | 2004.08.10 15:54 | buy | 57 | 0.10 | 1.2290 | 1.2261 | 1.2370 | ||
172 | 2004.08.10 19:00 | expiration | 58 | 0.10 | 1.2261 | 1.2290 | 1.2181 | ||
173 | 2004.08.10 20:27 | s/l | 57 | 0.10 | 1.2261 | 1.2261 | 1.2370 | -29.00 | 9805.50 |
174 | 2004.08.11 10:00 | buy stop | 59 | 0.10 | 1.2252 | 1.2223 | 1.2332 | ||
175 | 2004.08.11 10:00 | sell stop | 60 | 0.10 | 1.2223 | 1.2252 | 1.2143 | ||
176 | 2004.08.11 10:24 | sell | 60 | 0.10 | 1.2223 | 1.2252 | 1.2143 | ||
177 | 2004.08.11 19:00 | expiration | 59 | 0.10 | 1.2252 | 1.2223 | 1.2332 | ||
178 | 2004.08.11 23:01 | close | 60 | 0.10 | 1.2220 | 1.2252 | 1.2143 | 3.00 | 9808.50 |
179 | 2004.08.12 10:00 | buy stop | 61 | 0.10 | 1.2259 | 1.2224 | 1.2339 | ||
180 | 2004.08.12 10:00 | sell stop | 62 | 0.10 | 1.2224 | 1.2259 | 1.2144 | ||
181 | 2004.08.12 10:23 | buy | 61 | 0.10 | 1.2259 | 1.2224 | 1.2339 | ||
182 | 2004.08.12 14:30 | modify | 61 | 0.10 | 1.2259 | 1.2259 | 1.2339 | ||
183 | 2004.08.12 14:52 | s/l | 61 | 0.10 | 1.2259 | 1.2259 | 1.2339 | 0.00 | 9808.50 |
184 | 2004.08.12 15:54 | sell | 62 | 0.10 | 1.2224 | 1.2259 | 1.2144 | ||
185 | 2004.08.12 20:51 | s/l | 62 | 0.10 | 1.2259 | 1.2259 | 1.2144 | -35.00 | 9773.50 |
186 | 2004.08.13 10:00 | buy stop | 63 | 0.10 | 1.2239 | 1.2189 | 1.2319 | ||
187 | 2004.08.13 10:00 | sell stop | 64 | 0.10 | 1.2170 | 1.2220 | 1.2090 | ||
188 | 2004.08.13 14:30 | buy | 63 | 0.10 | 1.2239 | 1.2189 | 1.2319 | ||
189 | 2004.08.13 14:30 | modify | 63 | 0.10 | 1.2239 | 1.2239 | 1.2319 | ||
190 | 2004.08.13 14:48 | t/p | 63 | 0.10 | 1.2319 | 1.2239 | 1.2319 | 80.00 | 9853.50 |
191 | 2004.08.13 19:00 | expiration | 64 | 0.10 | 1.2170 | 1.2220 | 1.2090 | ||
192 | 2004.08.16 10:00 | buy stop | 65 | 0.10 | 1.2379 | 1.2338 | 1.2459 | ||
193 | 2004.08.16 10:00 | sell stop | 66 | 0.10 | 1.2338 | 1.2379 | 1.2258 | ||
194 | 2004.08.16 10:16 | sell | 66 | 0.10 | 1.2338 | 1.2379 | 1.2258 | ||
195 | 2004.08.16 19:00 | expiration | 65 | 0.10 | 1.2379 | 1.2338 | 1.2459 | ||
196 | 2004.08.16 23:01 | close | 66 | 0.10 | 1.2361 | 1.2379 | 1.2258 | -23.00 | 9830.50 |
197 | 2004.08.17 10:00 | buy stop | 67 | 0.10 | 1.2383 | 1.2345 | 1.2463 | ||
198 | 2004.08.17 10:00 | sell stop | 68 | 0.10 | 1.2345 | 1.2383 | 1.2265 | ||
199 | 2004.08.17 10:37 | sell | 68 | 0.10 | 1.2345 | 1.2383 | 1.2265 | ||
200 | 2004.08.17 14:31 | s/l | 68 | 0.10 | 1.2383 | 1.2383 | 1.2265 | -38.00 | 9792.50 |
201 | 2004.08.17 14:31 | buy | 67 | 0.10 | 1.2383 | 1.2345 | 1.2463 | ||
202 | 2004.08.17 14:38 | s/l | 67 | 0.10 | 1.2345 | 1.2345 | 1.2463 | -38.00 | 9754.50 |
203 | 2004.08.18 10:00 | buy stop | 69 | 0.10 | 1.2368 | 1.2318 | 1.2448 | ||
204 | 2004.08.18 10:00 | sell stop | 70 | 0.10 | 1.2311 | 1.2361 | 1.2231 | ||
205 | 2004.08.18 10:27 | sell | 70 | 0.10 | 1.2311 | 1.2361 | 1.2231 | ||
206 | 2004.08.18 19:00 | expiration | 69 | 0.10 | 1.2368 | 1.2318 | 1.2448 | ||
207 | 2004.08.18 23:01 | close | 70 | 0.10 | 1.2337 | 1.2361 | 1.2231 | -26.00 | 9728.50 |
208 | 2004.08.19 10:00 | buy stop | 71 | 0.10 | 1.2361 | 1.2328 | 1.2441 | ||
209 | 2004.08.19 10:00 | sell stop | 72 | 0.10 | 1.2328 | 1.2361 | 1.2248 | ||
210 | 2004.08.19 11:26 | buy | 71 | 0.10 | 1.2361 | 1.2328 | 1.2441 | ||
211 | 2004.08.19 19:00 | expiration | 72 | 0.10 | 1.2328 | 1.2361 | 1.2248 | ||
212 | 2004.08.19 23:01 | close | 71 | 0.10 | 1.2364 | 1.2328 | 1.2441 | 3.00 | 9731.50 |
213 | 2004.08.20 10:00 | buy stop | 73 | 0.10 | 1.2385 | 1.2355 | 1.2465 | ||
214 | 2004.08.20 10:00 | sell stop | 74 | 0.10 | 1.2355 | 1.2385 | 1.2275 | ||
215 | 2004.08.20 11:15 | sell | 74 | 0.10 | 1.2355 | 1.2385 | 1.2275 | ||
216 | 2004.08.20 12:51 | modify | 74 | 0.10 | 1.2355 | 1.2355 | 1.2275 | ||
217 | 2004.08.20 19:00 | expiration | 73 | 0.10 | 1.2385 | 1.2355 | 1.2465 | ||
218 | 2004.08.23 10:01 | buy stop | 75 | 0.10 | 1.2310 | 1.2279 | 1.2390 | ||
219 | 2004.08.23 10:54 | t/p | 74 | 0.10 | 1.2275 | 1.2355 | 1.2275 | 79.98 | 9811.48 |
220 | 2004.08.23 19:01 | expiration | 75 | 0.10 | 1.2310 | 1.2279 | 1.2390 | ||
221 | 2004.08.24 10:00 | buy stop | 76 | 0.10 | 1.2160 | 1.2129 | 1.2240 | ||
222 | 2004.08.24 10:00 | sell stop | 77 | 0.10 | 1.2129 | 1.2160 | 1.2049 | ||
223 | 2004.08.24 10:36 | buy | 76 | 0.10 | 1.2160 | 1.2129 | 1.2240 | ||
224 | 2004.08.24 12:51 | s/l | 76 | 0.10 | 1.2129 | 1.2129 | 1.2240 | -31.00 | 9780.48 |
225 | 2004.08.24 12:51 | sell | 77 | 0.10 | 1.2129 | 1.2160 | 1.2049 | ||
226 | 2004.08.24 14:31 | modify | 77 | 0.10 | 1.2129 | 1.2129 | 1.2049 | ||
227 | 2004.08.24 16:41 | s/l | 77 | 0.10 | 1.2129 | 1.2129 | 1.2049 | 0.00 | 9780.48 |
228 | 2004.08.25 10:00 | buy stop | 78 | 0.10 | 1.2102 | 1.2059 | 1.2182 | ||
229 | 2004.08.25 10:00 | sell stop | 79 | 0.10 | 1.2059 | 1.2102 | 1.1979 | ||
230 | 2004.08.25 10:00 | buy | 78 | 0.10 | 1.2102 | 1.2059 | 1.2182 | ||
231 | 2004.08.25 19:01 | expiration | 79 | 0.10 | 1.2059 | 1.2102 | 1.1979 | ||
232 | 2004.08.25 23:01 | close | 78 | 0.10 | 1.2080 | 1.2059 | 1.2182 | -22.00 | 9758.48 |
233 | 2004.08.26 10:00 | buy stop | 80 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
234 | 2004.08.26 10:00 | sell stop | 81 | 0.10 | 1.2036 | 1.2086 | 1.1956 | ||
235 | 2004.08.26 13:41 | buy | 80 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
236 | 2004.08.26 19:01 | expiration | 81 | 0.10 | 1.2036 | 1.2086 | 1.1956 | ||
237 | 2004.08.26 23:01 | close | 80 | 0.10 | 1.2103 | 1.2043 | 1.2173 | 10.00 | 9768.48 |
238 | 2004.08.27 10:01 | buy stop | 82 | 0.10 | 1.2139 | 1.2093 | 1.2219 | ||
239 | 2004.08.27 10:01 | sell stop | 83 | 0.10 | 1.2093 | 1.2139 | 1.2013 | ||
240 | 2004.08.27 10:02 | sell | 83 | 0.10 | 1.2093 | 1.2139 | 1.2013 | ||
241 | 2004.08.27 15:56 | modify | 83 | 0.10 | 1.2093 | 1.2093 | 1.2013 | ||
242 | 2004.08.27 18:39 | t/p | 83 | 0.10 | 1.2013 | 1.2093 | 1.2013 | 80.00 | 9848.48 |
243 | 2004.08.27 19:01 | expiration | 82 | 0.10 | 1.2139 | 1.2093 | 1.2219 | ||
244 | 2004.08.30 10:00 | buy stop | 84 | 0.10 | 1.2035 | 1.1985 | 1.2115 | ||
245 | 2004.08.30 10:00 | sell stop | 85 | 0.10 | 1.1981 | 1.2031 | 1.1901 | ||
246 | 2004.08.30 11:05 | buy | 84 | 0.10 | 1.2035 | 1.1985 | 1.2115 | ||
247 | 2004.08.30 18:41 | modify | 84 | 0.10 | 1.2035 | 1.2035 | 1.2115 | ||
248 | 2004.08.30 19:00 | expiration | 85 | 0.10 | 1.1981 | 1.2031 | 1.1901 | ||
249 | 2004.08.30 23:01 | close | 84 | 0.10 | 1.2048 | 1.2035 | 1.2115 | 13.00 | 9861.48 |
250 | 2004.08.31 10:00 | buy stop | 86 | 0.10 | 1.2095 | 1.2064 | 1.2175 | ||
251 | 2004.08.31 10:00 | sell stop | 87 | 0.10 | 1.2064 | 1.2095 | 1.1984 | ||
252 | 2004.08.31 12:04 | buy | 86 | 0.10 | 1.2095 | 1.2064 | 1.2175 | ||
253 | 2004.08.31 16:00 | modify | 86 | 0.10 | 1.2095 | 1.2095 | 1.2175 | ||
254 | 2004.08.31 17:43 | t/p | 86 | 0.10 | 1.2175 | 1.2095 | 1.2175 | 80.00 | 9941.48 |
255 | 2004.08.31 19:00 | expiration | 87 | 0.10 | 1.2064 | 1.2095 | 1.1984 | ||
256 | 2004.09.01 10:00 | buy stop | 88 | 0.10 | 1.2193 | 1.2148 | 1.2273 | ||
257 | 2004.09.01 10:00 | sell stop | 89 | 0.10 | 1.2148 | 1.2193 | 1.2068 | ||
258 | 2004.09.01 15:53 | buy | 88 | 0.10 | 1.2193 | 1.2148 | 1.2273 | ||
259 | 2004.09.01 16:17 | s/l | 88 | 0.10 | 1.2148 | 1.2148 | 1.2273 | -45.00 | 9896.48 |
260 | 2004.09.01 16:17 | sell | 89 | 0.10 | 1.2148 | 1.2193 | 1.2068 | ||
261 | 2004.09.01 19:07 | s/l | 89 | 0.10 | 1.2193 | 1.2193 | 1.2068 | -45.00 | 9851.48 |
262 | 2004.09.02 10:00 | buy stop | 90 | 0.10 | 1.2202 | 1.2165 | 1.2282 | ||
263 | 2004.09.02 10:00 | sell stop | 91 | 0.10 | 1.2165 | 1.2202 | 1.2085 | ||
264 | 2004.09.02 12:03 | sell | 91 | 0.10 | 1.2165 | 1.2202 | 1.2085 | ||
265 | 2004.09.02 19:00 | expiration | 90 | 0.10 | 1.2202 | 1.2165 | 1.2282 | ||
266 | 2004.09.02 23:01 | close | 91 | 0.10 | 1.2176 | 1.2202 | 1.2085 | -11.00 | 9840.48 |
267 | 2004.09.03 10:00 | buy stop | 92 | 0.10 | 1.2179 | 1.2152 | 1.2259 | ||
268 | 2004.09.03 10:00 | sell stop | 93 | 0.10 | 1.2152 | 1.2179 | 1.2072 | ||
269 | 2004.09.03 12:45 | buy | 92 | 0.10 | 1.2179 | 1.2152 | 1.2259 | ||
270 | 2004.09.03 14:30 | s/l | 92 | 0.10 | 1.2152 | 1.2152 | 1.2259 | -27.00 | 9813.48 |
271 | 2004.09.03 14:30 | sell | 93 | 0.10 | 1.2152 | 1.2179 | 1.2072 | ||
272 | 2004.09.03 14:30 | modify | 93 | 0.10 | 1.2152 | 1.2152 | 1.2072 | ||
273 | 2004.09.03 16:28 | t/p | 93 | 0.10 | 1.2072 | 1.2152 | 1.2072 | 80.00 | 9893.48 |
274 | 2004.09.06 10:00 | buy stop | 94 | 0.10 | 1.2069 | 1.2043 | 1.2149 | ||
275 | 2004.09.06 10:00 | sell stop | 95 | 0.10 | 1.2043 | 1.2069 | 1.1963 | ||
276 | 2004.09.06 12:58 | buy | 94 | 0.10 | 1.2069 | 1.2043 | 1.2149 | ||
277 | 2004.09.06 19:00 | expiration | 95 | 0.10 | 1.2043 | 1.2069 | 1.1963 | ||
278 | 2004.09.06 23:05 | close | 94 | 0.10 | 1.2063 | 1.2043 | 1.2149 | -6.00 | 9887.48 |
279 | 2004.09.07 10:00 | buy stop | 96 | 0.10 | 1.2094 | 1.2049 | 1.2174 | ||
280 | 2004.09.07 10:00 | sell stop | 97 | 0.10 | 1.2049 | 1.2094 | 1.1969 | ||
281 | 2004.09.07 10:21 | buy | 96 | 0.10 | 1.2094 | 1.2049 | 1.2174 | ||
282 | 2004.09.07 19:00 | expiration | 97 | 0.10 | 1.2049 | 1.2094 | 1.1969 | ||
283 | 2004.09.07 23:04 | close | 96 | 0.10 | 1.2106 | 1.2049 | 1.2174 | 12.00 | 9899.48 |
284 | 2004.09.08 10:01 | buy stop | 98 | 0.10 | 1.2114 | 1.2064 | 1.2194 | ||
285 | 2004.09.08 10:01 | sell stop | 99 | 0.10 | 1.2059 | 1.2109 | 1.1979 | ||
286 | 2004.09.08 12:15 | sell | 99 | 0.10 | 1.2059 | 1.2109 | 1.1979 | ||
287 | 2004.09.08 14:28 | modify | 99 | 0.10 | 1.2059 | 1.2059 | 1.1979 | ||
288 | 2004.09.08 16:31 | s/l | 99 | 0.10 | 1.2059 | 1.2059 | 1.1979 | 0.00 | 9899.48 |
289 | 2004.09.08 16:47 | buy | 98 | 0.10 | 1.2114 | 1.2064 | 1.2194 | ||
290 | 2004.09.08 17:22 | modify | 98 | 0.10 | 1.2114 | 1.2114 | 1.2194 | ||
291 | 2004.09.08 23:02 | close | 98 | 0.10 | 1.2183 | 1.2114 | 1.2194 | 69.00 | 9968.48 |
292 | 2004.09.09 10:00 | buy stop | 100 | 0.10 | 1.2210 | 1.2165 | 1.2290 | ||
293 | 2004.09.09 10:00 | sell stop | 101 | 0.10 | 1.2165 | 1.2210 | 1.2085 | ||
294 | 2004.09.09 15:25 | sell | 101 | 0.10 | 1.2165 | 1.2210 | 1.2085 | ||
295 | 2004.09.09 19:00 | expiration | 100 | 0.10 | 1.2210 | 1.2165 | 1.2290 | ||
296 | 2004.09.09 22:55 | s/l | 101 | 0.10 | 1.2210 | 1.2210 | 1.2085 | -45.00 | 9923.48 |
297 | 2004.09.10 10:00 | buy stop | 102 | 0.10 | 1.2259 | 1.2209 | 1.2339 | ||
298 | 2004.09.10 10:00 | sell stop | 103 | 0.10 | 1.2209 | 1.2259 | 1.2129 | ||
299 | 2004.09.10 11:39 | sell | 103 | 0.10 | 1.2209 | 1.2259 | 1.2129 | ||
300 | 2004.09.10 14:45 | s/l | 103 | 0.10 | 1.2259 | 1.2259 | 1.2129 | -50.00 | 9873.48 |
301 | 2004.09.10 14:45 | buy | 102 | 0.10 | 1.2259 | 1.2209 | 1.2339 | ||
302 | 2004.09.10 14:57 | modify | 102 | 0.10 | 1.2259 | 1.2259 | 1.2339 | ||
303 | 2004.09.10 22:58 | s/l | 102 | 0.10 | 1.2259 | 1.2259 | 1.2339 | 0.00 | 9873.48 |
304 | 2004.09.13 10:00 | buy stop | 104 | 0.10 | 1.2282 | 1.2241 | 1.2362 | ||
305 | 2004.09.13 10:00 | sell stop | 105 | 0.10 | 1.2241 | 1.2282 | 1.2161 | ||
306 | 2004.09.13 13:07 | sell | 105 | 0.10 | 1.2241 | 1.2282 | 1.2161 | ||
307 | 2004.09.13 19:00 | expiration | 104 | 0.10 | 1.2282 | 1.2241 | 1.2362 | ||
308 | 2004.09.13 23:01 | close | 105 | 0.10 | 1.2260 | 1.2282 | 1.2161 | -19.00 | 9854.48 |
309 | 2004.09.14 10:00 | buy stop | 106 | 0.10 | 1.2286 | 1.2249 | 1.2366 | ||
310 | 2004.09.14 10:00 | sell stop | 107 | 0.10 | 1.2249 | 1.2286 | 1.2169 | ||
311 | 2004.09.14 11:00 | sell | 107 | 0.10 | 1.2249 | 1.2286 | 1.2169 | ||
312 | 2004.09.14 14:45 | s/l | 107 | 0.10 | 1.2286 | 1.2286 | 1.2169 | -37.00 | 9817.48 |
313 | 2004.09.14 14:45 | buy | 106 | 0.10 | 1.2286 | 1.2249 | 1.2366 | ||
314 | 2004.09.14 22:22 | s/l | 106 | 0.10 | 1.2249 | 1.2249 | 1.2366 | -37.00 | 9780.48 |
315 | 2004.09.15 10:00 | buy stop | 108 | 0.10 | 1.2251 | 1.2211 | 1.2331 | ||
316 | 2004.09.15 10:00 | sell stop | 109 | 0.10 | 1.2211 | 1.2251 | 1.2131 | ||
317 | 2004.09.15 10:31 | buy | 108 | 0.10 | 1.2251 | 1.2211 | 1.2331 | ||
318 | 2004.09.15 14:30 | s/l | 108 | 0.10 | 1.2211 | 1.2211 | 1.2331 | -40.00 | 9740.48 |
319 | 2004.09.15 14:30 | sell | 109 | 0.10 | 1.2211 | 1.2251 | 1.2131 | ||
320 | 2004.09.15 15:34 | modify | 109 | 0.10 | 1.2211 | 1.2211 | 1.2131 | ||
321 | 2004.09.15 23:01 | close | 109 | 0.10 | 1.2150 | 1.2211 | 1.2131 | 61.00 | 9801.48 |
322 | 2004.09.16 10:00 | buy stop | 110 | 0.10 | 1.2166 | 1.2133 | 1.2246 | ||
323 | 2004.09.16 10:00 | sell stop | 111 | 0.10 | 1.2133 | 1.2166 | 1.2053 | ||
324 | 2004.09.16 10:30 | buy | 110 | 0.10 | 1.2166 | 1.2133 | 1.2246 | ||
325 | 2004.09.16 15:42 | s/l | 110 | 0.10 | 1.2133 | 1.2133 | 1.2246 | -33.00 | 9768.48 |
326 | 2004.09.16 15:42 | sell | 111 | 0.10 | 1.2133 | 1.2166 | 1.2053 | ||
327 | 2004.09.16 18:00 | s/l | 111 | 0.10 | 1.2166 | 1.2166 | 1.2053 | -33.00 | 9735.48 |
328 | 2004.09.17 10:00 | buy stop | 112 | 0.10 | 1.2212 | 1.2177 | 1.2292 | ||
329 | 2004.09.17 10:00 | sell stop | 113 | 0.10 | 1.2177 | 1.2212 | 1.2097 | ||
330 | 2004.09.17 10:11 | buy | 112 | 0.10 | 1.2212 | 1.2177 | 1.2292 | ||
331 | 2004.09.17 16:03 | s/l | 112 | 0.10 | 1.2177 | 1.2177 | 1.2292 | -35.00 | 9700.48 |
332 | 2004.09.17 16:03 | sell | 113 | 0.10 | 1.2177 | 1.2212 | 1.2097 | ||
333 | 2004.09.20 10:00 | buy stop | 114 | 0.10 | 1.2176 | 1.2146 | 1.2256 | ||
334 | 2004.09.20 10:23 | modify | 113 | 0.10 | 1.2177 | 1.2177 | 1.2097 | ||
335 | 2004.09.20 19:00 | expiration | 114 | 0.10 | 1.2176 | 1.2146 | 1.2256 | ||
336 | 2004.09.20 19:37 | s/l | 113 | 0.10 | 1.2177 | 1.2177 | 1.2097 | -0.02 | 9700.46 |
337 | 2004.09.21 10:00 | buy stop | 115 | 0.10 | 1.2202 | 1.2165 | 1.2282 | ||
338 | 2004.09.21 10:00 | sell stop | 116 | 0.10 | 1.2165 | 1.2202 | 1.2085 | ||
339 | 2004.09.21 10:12 | buy | 115 | 0.10 | 1.2202 | 1.2165 | 1.2282 | ||
340 | 2004.09.21 11:48 | modify | 115 | 0.10 | 1.2202 | 1.2202 | 1.2282 | ||
341 | 2004.09.21 19:00 | expiration | 116 | 0.10 | 1.2165 | 1.2202 | 1.2085 | ||
342 | 2004.09.21 20:20 | t/p | 115 | 0.10 | 1.2282 | 1.2202 | 1.2282 | 80.00 | 9780.46 |
343 | 2004.09.22 10:00 | buy stop | 117 | 0.10 | 1.2335 | 1.2285 | 1.2415 | ||
344 | 2004.09.22 10:00 | sell stop | 118 | 0.10 | 1.2285 | 1.2335 | 1.2205 | ||
345 | 2004.09.22 12:03 | sell | 118 | 0.10 | 1.2285 | 1.2335 | 1.2205 | ||
346 | 2004.09.22 13:01 | modify | 118 | 0.10 | 1.2285 | 1.2285 | 1.2205 | ||
347 | 2004.09.22 19:00 | expiration | 117 | 0.10 | 1.2335 | 1.2285 | 1.2415 | ||
348 | 2004.09.22 23:01 | close | 118 | 0.10 | 1.2268 | 1.2285 | 1.2205 | 17.00 | 9797.46 |
349 | 2004.09.23 10:00 | buy stop | 119 | 0.10 | 1.2294 | 1.2249 | 1.2374 | ||
350 | 2004.09.23 10:00 | sell stop | 120 | 0.10 | 1.2249 | 1.2294 | 1.2169 | ||
351 | 2004.09.23 10:31 | buy | 119 | 0.10 | 1.2294 | 1.2249 | 1.2374 | ||
352 | 2004.09.23 12:05 | modify | 119 | 0.10 | 1.2294 | 1.2294 | 1.2374 | ||
353 | 2004.09.23 16:19 | s/l | 119 | 0.10 | 1.2294 | 1.2294 | 1.2374 | 0.00 | 9797.46 |
354 | 2004.09.23 19:00 | expiration | 120 | 0.10 | 1.2249 | 1.2294 | 1.2169 | ||
355 | 2004.09.24 10:00 | buy stop | 121 | 0.10 | 1.2290 | 1.2257 | 1.2370 | ||
356 | 2004.09.24 10:00 | sell stop | 122 | 0.10 | 1.2257 | 1.2290 | 1.2177 | ||
357 | 2004.09.24 11:32 | buy | 121 | 0.10 | 1.2290 | 1.2257 | 1.2370 | ||
358 | 2004.09.24 14:30 | modify | 121 | 0.10 | 1.2290 | 1.2290 | 1.2370 | ||
359 | 2004.09.24 14:30 | s/l | 121 | 0.10 | 1.2290 | 1.2290 | 1.2370 | 0.00 | 9797.46 |
360 | 2004.09.24 17:10 | sell | 122 | 0.10 | 1.2257 | 1.2290 | 1.2177 | ||
361 | 2004.09.27 02:26 | s/l | 122 | 0.10 | 1.2290 | 1.2290 | 1.2177 | -33.02 | 9764.44 |
362 | 2004.09.27 10:00 | buy stop | 123 | 0.10 | 1.2288 | 1.2242 | 1.2368 | ||
363 | 2004.09.27 10:00 | sell stop | 124 | 0.10 | 1.2242 | 1.2288 | 1.2162 | ||
364 | 2004.09.27 16:16 | buy | 123 | 0.10 | 1.2288 | 1.2242 | 1.2368 | ||
365 | 2004.09.27 19:00 | expiration | 124 | 0.10 | 1.2242 | 1.2288 | 1.2162 | ||
366 | 2004.09.27 23:01 | close | 123 | 0.10 | 1.2291 | 1.2242 | 1.2368 | 3.00 | 9767.44 |
367 | 2004.09.28 10:00 | buy stop | 125 | 0.10 | 1.2311 | 1.2274 | 1.2391 | ||
368 | 2004.09.28 10:00 | sell stop | 126 | 0.10 | 1.2274 | 1.2311 | 1.2194 | ||
369 | 2004.09.28 11:46 | buy | 125 | 0.10 | 1.2311 | 1.2274 | 1.2391 | ||
370 | 2004.09.28 14:21 | modify | 125 | 0.10 | 1.2311 | 1.2311 | 1.2391 | ||
371 | 2004.09.28 16:53 | s/l | 125 | 0.10 | 1.2311 | 1.2311 | 1.2391 | 0.00 | 9767.44 |
372 | 2004.09.28 19:02 | expiration | 126 | 0.10 | 1.2274 | 1.2311 | 1.2194 | ||
373 | 2004.09.29 10:00 | buy stop | 127 | 0.10 | 1.2334 | 1.2303 | 1.2414 | ||
374 | 2004.09.29 10:00 | sell stop | 128 | 0.10 | 1.2303 | 1.2334 | 1.2223 | ||
375 | 2004.09.29 12:29 | sell | 128 | 0.10 | 1.2303 | 1.2334 | 1.2223 | ||
376 | 2004.09.29 14:45 | s/l | 128 | 0.10 | 1.2334 | 1.2334 | 1.2223 | -31.00 | 9736.44 |
377 | 2004.09.29 14:45 | buy | 127 | 0.10 | 1.2334 | 1.2303 | 1.2414 | ||
378 | 2004.09.29 17:17 | s/l | 127 | 0.10 | 1.2303 | 1.2303 | 1.2414 | -31.00 | 9705.44 |
379 | 2004.09.30 10:00 | buy stop | 129 | 0.10 | 1.2341 | 1.2312 | 1.2421 | ||
380 | 2004.09.30 10:00 | sell stop | 130 | 0.10 | 1.2312 | 1.2341 | 1.2232 | ||
381 | 2004.09.30 13:03 | buy | 129 | 0.10 | 1.2341 | 1.2312 | 1.2421 | ||
382 | 2004.09.30 13:33 | modify | 129 | 0.10 | 1.2341 | 1.2341 | 1.2421 | ||
383 | 2004.09.30 13:59 | t/p | 129 | 0.10 | 1.2421 | 1.2341 | 1.2421 | 80.00 | 9785.44 |
384 | 2004.09.30 19:01 | expiration | 130 | 0.10 | 1.2312 | 1.2341 | 1.2232 | ||
385 | 2004.10.01 10:00 | buy stop | 131 | 0.10 | 1.2436 | 1.2398 | 1.2516 | ||
386 | 2004.10.01 10:00 | sell stop | 132 | 0.10 | 1.2398 | 1.2436 | 1.2318 | ||
387 | 2004.10.01 10:24 | sell | 132 | 0.10 | 1.2398 | 1.2436 | 1.2318 | ||
388 | 2004.10.01 19:00 | expiration | 131 | 0.10 | 1.2436 | 1.2398 | 1.2516 | ||
389 | 2004.10.04 03:05 | modify | 132 | 0.10 | 1.2398 | 1.2398 | 1.2318 | ||
390 | 2004.10.04 10:00 | buy stop | 133 | 0.10 | 1.2381 | 1.2348 | 1.2461 | ||
391 | 2004.10.04 12:59 | t/p | 132 | 0.10 | 1.2318 | 1.2398 | 1.2318 | 79.98 | 9865.42 |
392 | 2004.10.04 19:00 | expiration | 133 | 0.10 | 1.2381 | 1.2348 | 1.2461 | ||
393 | 2004.10.05 10:00 | buy stop | 134 | 0.10 | 1.2297 | 1.2259 | 1.2377 | ||
394 | 2004.10.05 10:00 | sell stop | 135 | 0.10 | 1.2259 | 1.2297 | 1.2179 | ||
395 | 2004.10.05 14:00 | buy | 134 | 0.10 | 1.2297 | 1.2259 | 1.2377 | ||
396 | 2004.10.05 19:00 | expiration | 135 | 0.10 | 1.2259 | 1.2297 | 1.2179 | ||
397 | 2004.10.05 20:28 | modify | 134 | 0.10 | 1.2297 | 1.2297 | 1.2377 | ||
398 | 2004.10.05 23:01 | close | 134 | 0.10 | 1.2311 | 1.2297 | 1.2377 | 14.00 | 9879.42 |
399 | 2004.10.06 10:00 | buy stop | 136 | 0.10 | 1.2326 | 1.2276 | 1.2406 | ||
400 | 2004.10.06 10:00 | sell stop | 137 | 0.10 | 1.2270 | 1.2320 | 1.2190 | ||
401 | 2004.10.06 11:02 | sell | 137 | 0.10 | 1.2270 | 1.2320 | 1.2190 | ||
402 | 2004.10.06 19:00 | expiration | 136 | 0.10 | 1.2326 | 1.2276 | 1.2406 | ||
403 | 2004.10.06 23:01 | close | 137 | 0.10 | 1.2287 | 1.2320 | 1.2190 | -17.00 | 9862.42 |
404 | 2004.10.07 10:00 | buy stop | 138 | 0.10 | 1.2318 | 1.2281 | 1.2398 | ||
405 | 2004.10.07 10:00 | sell stop | 139 | 0.10 | 1.2281 | 1.2318 | 1.2201 | ||
406 | 2004.10.07 10:11 | sell | 139 | 0.10 | 1.2281 | 1.2318 | 1.2201 | ||
407 | 2004.10.07 19:00 | expiration | 138 | 0.10 | 1.2318 | 1.2281 | 1.2398 | ||
408 | 2004.10.07 23:01 | close | 139 | 0.10 | 1.2284 | 1.2318 | 1.2201 | -3.00 | 9859.42 |
409 | 2004.10.08 10:00 | buy stop | 140 | 0.10 | 1.2346 | 1.2297 | 1.2426 | ||
410 | 2004.10.08 10:00 | sell stop | 141 | 0.10 | 1.2297 | 1.2346 | 1.2217 | ||
411 | 2004.10.08 10:16 | buy | 140 | 0.10 | 1.2346 | 1.2297 | 1.2426 | ||
412 | 2004.10.08 14:26 | s/l | 140 | 0.10 | 1.2297 | 1.2297 | 1.2426 | -49.00 | 9810.42 |
413 | 2004.10.08 14:26 | sell | 141 | 0.10 | 1.2297 | 1.2346 | 1.2217 | ||
414 | 2004.10.08 14:30 | s/l | 141 | 0.10 | 1.2346 | 1.2346 | 1.2217 | -49.00 | 9761.42 |
415 | 2004.10.11 10:00 | buy stop | 142 | 0.10 | 1.2419 | 1.2388 | 1.2499 | ||
416 | 2004.10.11 10:00 | sell stop | 143 | 0.10 | 1.2388 | 1.2419 | 1.2308 | ||
417 | 2004.10.11 14:17 | sell | 143 | 0.10 | 1.2388 | 1.2419 | 1.2308 | ||
418 | 2004.10.11 19:00 | expiration | 142 | 0.10 | 1.2419 | 1.2388 | 1.2499 | ||
419 | 2004.10.11 23:02 | close | 143 | 0.10 | 1.2382 | 1.2419 | 1.2308 | 6.00 | 9767.42 |
420 | 2004.10.12 10:00 | buy stop | 144 | 0.10 | 1.2369 | 1.2319 | 1.2449 | ||
421 | 2004.10.12 10:00 | sell stop | 145 | 0.10 | 1.2303 | 1.2353 | 1.2223 | ||
422 | 2004.10.12 11:08 | sell | 145 | 0.10 | 1.2303 | 1.2353 | 1.2223 | ||
423 | 2004.10.12 19:02 | expiration | 144 | 0.10 | 1.2369 | 1.2319 | 1.2449 | ||
424 | 2004.10.12 23:01 | close | 145 | 0.10 | 1.2329 | 1.2353 | 1.2223 | -26.00 | 9741.42 |
425 | 2004.10.13 10:00 | buy stop | 146 | 0.10 | 1.2341 | 1.2301 | 1.2421 | ||
426 | 2004.10.13 10:00 | sell stop | 147 | 0.10 | 1.2301 | 1.2341 | 1.2221 | ||
427 | 2004.10.13 12:37 | sell | 147 | 0.10 | 1.2301 | 1.2341 | 1.2221 | ||
428 | 2004.10.13 13:45 | modify | 147 | 0.10 | 1.2301 | 1.2301 | 1.2221 | ||
429 | 2004.10.13 19:00 | expiration | 146 | 0.10 | 1.2341 | 1.2301 | 1.2421 | ||
430 | 2004.10.13 19:47 | s/l | 147 | 0.10 | 1.2301 | 1.2301 | 1.2221 | 0.00 | 9741.42 |
431 | 2004.10.14 10:00 | buy stop | 148 | 0.10 | 1.2375 | 1.2335 | 1.2455 | ||
432 | 2004.10.14 10:00 | sell stop | 149 | 0.10 | 1.2335 | 1.2375 | 1.2255 | ||
433 | 2004.10.14 14:09 | buy | 148 | 0.10 | 1.2375 | 1.2335 | 1.2455 | ||
434 | 2004.10.14 14:30 | modify | 148 | 0.10 | 1.2375 | 1.2375 | 1.2455 | ||
435 | 2004.10.14 15:03 | s/l | 148 | 0.10 | 1.2375 | 1.2375 | 1.2455 | 0.00 | 9741.42 |
436 | 2004.10.14 19:00 | expiration | 149 | 0.10 | 1.2335 | 1.2375 | 1.2255 | ||
437 | 2004.10.15 10:00 | buy stop | 150 | 0.10 | 1.2406 | 1.2375 | 1.2486 | ||
438 | 2004.10.15 10:00 | sell stop | 151 | 0.10 | 1.2375 | 1.2406 | 1.2295 | ||
439 | 2004.10.15 13:20 | buy | 150 | 0.10 | 1.2406 | 1.2375 | 1.2486 | ||
440 | 2004.10.15 14:33 | s/l | 150 | 0.10 | 1.2375 | 1.2375 | 1.2486 | -31.00 | 9710.42 |
441 | 2004.10.15 14:33 | sell | 151 | 0.10 | 1.2375 | 1.2406 | 1.2295 | ||
442 | 2004.10.15 14:38 | s/l | 151 | 0.10 | 1.2406 | 1.2406 | 1.2295 | -31.00 | 9679.42 |
443 | 2004.10.18 10:00 | buy stop | 152 | 0.10 | 1.2492 | 1.2462 | 1.2572 | ||
444 | 2004.10.18 10:00 | sell stop | 153 | 0.10 | 1.2462 | 1.2492 | 1.2382 | ||
445 | 2004.10.18 13:31 | sell | 153 | 0.10 | 1.2462 | 1.2492 | 1.2382 | ||
446 | 2004.10.18 14:29 | s/l | 153 | 0.10 | 1.2492 | 1.2492 | 1.2382 | -30.00 | 9649.42 |
447 | 2004.10.18 14:29 | buy | 152 | 0.10 | 1.2492 | 1.2462 | 1.2572 | ||
448 | 2004.10.18 15:07 | modify | 152 | 0.10 | 1.2492 | 1.2492 | 1.2572 | ||
449 | 2004.10.18 18:15 | s/l | 152 | 0.10 | 1.2492 | 1.2492 | 1.2572 | 0.00 | 9649.42 |
450 | 2004.10.19 10:01 | buy stop | 154 | 0.10 | 1.2476 | 1.2446 | 1.2556 | ||
451 | 2004.10.19 10:01 | sell stop | 155 | 0.10 | 1.2446 | 1.2476 | 1.2366 | ||
452 | 2004.10.19 10:06 | buy | 154 | 0.10 | 1.2476 | 1.2446 | 1.2556 | ||
453 | 2004.10.19 11:43 | modify | 154 | 0.10 | 1.2476 | 1.2476 | 1.2556 | ||
454 | 2004.10.19 19:01 | expiration | 155 | 0.10 | 1.2446 | 1.2476 | 1.2366 | ||
455 | 2004.10.19 23:01 | close | 154 | 0.10 | 1.2511 | 1.2476 | 1.2556 | 35.00 | 9684.42 |
456 | 2004.10.20 10:00 | buy stop | 156 | 0.10 | 1.2573 | 1.2523 | 1.2653 | ||
457 | 2004.10.20 10:00 | sell stop | 157 | 0.10 | 1.2491 | 1.2541 | 1.2411 | ||
458 | 2004.10.20 10:09 | buy | 156 | 0.10 | 1.2573 | 1.2523 | 1.2653 | ||
459 | 2004.10.20 13:25 | modify | 156 | 0.10 | 1.2573 | 1.2573 | 1.2653 | ||
460 | 2004.10.20 19:00 | expiration | 157 | 0.10 | 1.2491 | 1.2541 | 1.2411 | ||
461 | 2004.10.20 21:29 | s/l | 156 | 0.10 | 1.2573 | 1.2573 | 1.2653 | 0.00 | 9684.42 |
462 | 2004.10.21 10:00 | buy stop | 158 | 0.10 | 1.2623 | 1.2573 | 1.2703 | ||
463 | 2004.10.21 10:00 | sell stop | 159 | 0.10 | 1.2571 | 1.2621 | 1.2491 | ||
464 | 2004.10.21 10:04 | buy | 158 | 0.10 | 1.2623 | 1.2573 | 1.2703 | ||
465 | 2004.10.21 19:00 | expiration | 159 | 0.10 | 1.2571 | 1.2621 | 1.2491 | ||
466 | 2004.10.21 23:01 | close | 158 | 0.10 | 1.2613 | 1.2573 | 1.2703 | -10.00 | 9674.42 |
467 | 2004.10.22 10:00 | buy stop | 160 | 0.10 | 1.2642 | 1.2594 | 1.2722 | ||
468 | 2004.10.22 10:00 | sell stop | 161 | 0.10 | 1.2594 | 1.2642 | 1.2514 | ||
469 | 2004.10.22 13:54 | buy | 160 | 0.10 | 1.2642 | 1.2594 | 1.2722 | ||
470 | 2004.10.22 19:00 | expiration | 161 | 0.10 | 1.2594 | 1.2642 | 1.2514 | ||
471 | 2004.10.22 21:50 | modify | 160 | 0.10 | 1.2642 | 1.2642 | 1.2722 | ||
472 | 2004.10.25 00:51 | t/p | 160 | 0.10 | 1.2722 | 1.2642 | 1.2722 | 79.54 | 9753.96 |
473 | 2004.10.25 10:00 | buy stop | 162 | 0.10 | 1.2791 | 1.2743 | 1.2871 | ||
474 | 2004.10.25 10:00 | sell stop | 163 | 0.10 | 1.2743 | 1.2791 | 1.2663 | ||
475 | 2004.10.25 10:02 | buy | 162 | 0.10 | 1.2791 | 1.2743 | 1.2871 | ||
476 | 2004.10.25 12:03 | modify | 162 | 0.10 | 1.2791 | 1.2791 | 1.2871 | ||
477 | 2004.10.25 13:00 | s/l | 162 | 0.10 | 1.2791 | 1.2791 | 1.2871 | 0.00 | 9753.96 |
478 | 2004.10.25 19:00 | expiration | 163 | 0.10 | 1.2743 | 1.2791 | 1.2663 | ||
479 | 2004.10.26 10:00 | buy stop | 164 | 0.10 | 1.2833 | 1.2783 | 1.2913 | ||
480 | 2004.10.26 10:00 | sell stop | 165 | 0.10 | 1.2779 | 1.2829 | 1.2699 | ||
481 | 2004.10.26 14:18 | sell | 165 | 0.10 | 1.2779 | 1.2829 | 1.2699 | ||
482 | 2004.10.26 17:27 | modify | 165 | 0.10 | 1.2779 | 1.2779 | 1.2699 | ||
483 | 2004.10.26 19:00 | expiration | 164 | 0.10 | 1.2833 | 1.2783 | 1.2913 | ||
484 | 2004.10.26 23:01 | close | 165 | 0.10 | 1.2765 | 1.2779 | 1.2699 | 14.00 | 9767.96 |
485 | 2004.10.27 10:00 | buy stop | 166 | 0.10 | 1.2770 | 1.2727 | 1.2850 | ||
486 | 2004.10.27 10:00 | sell stop | 167 | 0.10 | 1.2727 | 1.2770 | 1.2647 | ||
487 | 2004.10.27 12:23 | buy | 166 | 0.10 | 1.2770 | 1.2727 | 1.2850 | ||
488 | 2004.10.27 14:55 | modify | 166 | 0.10 | 1.2770 | 1.2770 | 1.2850 | ||
489 | 2004.10.27 16:58 | s/l | 166 | 0.10 | 1.2770 | 1.2770 | 1.2850 | 0.00 | 9767.96 |
490 | 2004.10.27 17:14 | sell | 167 | 0.10 | 1.2727 | 1.2770 | 1.2647 | ||
491 | 2004.10.27 20:28 | modify | 167 | 0.10 | 1.2727 | 1.2727 | 1.2647 | ||
492 | 2004.10.27 23:01 | close | 167 | 0.10 | 1.2713 | 1.2727 | 1.2647 | 14.00 | 9781.96 |
493 | 2004.10.28 10:00 | buy stop | 168 | 0.10 | 1.2751 | 1.2705 | 1.2831 | ||
494 | 2004.10.28 10:00 | sell stop | 169 | 0.10 | 1.2705 | 1.2751 | 1.2625 | ||
495 | 2004.10.28 12:27 | sell | 169 | 0.10 | 1.2705 | 1.2751 | 1.2625 | ||
496 | 2004.10.28 12:40 | modify | 169 | 0.10 | 1.2705 | 1.2705 | 1.2625 | ||
497 | 2004.10.28 14:01 | s/l | 169 | 0.10 | 1.2705 | 1.2705 | 1.2625 | 0.00 | 9781.96 |
498 | 2004.10.28 15:19 | buy | 168 | 0.10 | 1.2751 | 1.2705 | 1.2831 | ||
499 | 2004.10.28 23:01 | close | 168 | 0.10 | 1.2742 | 1.2705 | 1.2831 | -9.00 | 9772.96 |
500 | 2004.10.29 10:00 | buy stop | 170 | 0.10 | 1.2774 | 1.2728 | 1.2854 | ||
501 | 2004.10.29 10:00 | sell stop | 171 | 0.10 | 1.2728 | 1.2774 | 1.2648 | ||
502 | 2004.10.29 14:27 | sell | 171 | 0.10 | 1.2728 | 1.2774 | 1.2648 | ||
503 | 2004.10.29 14:30 | s/l | 171 | 0.10 | 1.2774 | 1.2774 | 1.2648 | -46.00 | 9726.96 |
504 | 2004.10.29 14:30 | buy | 170 | 0.10 | 1.2774 | 1.2728 | 1.2854 | ||
505 | 2004.10.29 15:57 | s/l | 170 | 0.10 | 1.2728 | 1.2728 | 1.2854 | -46.00 | 9680.96 |
506 | 2004.11.01 10:00 | buy stop | 172 | 0.10 | 1.2797 | 1.2760 | 1.2877 | ||
507 | 2004.11.01 10:00 | sell stop | 173 | 0.10 | 1.2760 | 1.2797 | 1.2680 | ||
508 | 2004.11.01 10:18 | sell | 173 | 0.10 | 1.2760 | 1.2797 | 1.2680 | ||
509 | 2004.11.01 17:10 | modify | 173 | 0.10 | 1.2760 | 1.2760 | 1.2680 | ||
510 | 2004.11.01 19:00 | expiration | 172 | 0.10 | 1.2797 | 1.2760 | 1.2877 | ||
511 | 2004.11.01 23:02 | close | 173 | 0.10 | 1.2754 | 1.2760 | 1.2680 | 6.00 | 9686.96 |
512 | 2004.11.02 10:00 | buy stop | 174 | 0.10 | 1.2747 | 1.2697 | 1.2827 | ||
513 | 2004.11.02 10:00 | sell stop | 175 | 0.10 | 1.2685 | 1.2735 | 1.2605 | ||
514 | 2004.11.02 17:30 | sell | 175 | 0.10 | 1.2685 | 1.2735 | 1.2605 | ||
515 | 2004.11.02 19:00 | expiration | 174 | 0.10 | 1.2747 | 1.2697 | 1.2827 | ||
516 | 2004.11.02 22:48 | s/l | 175 | 0.10 | 1.2735 | 1.2735 | 1.2605 | -50.00 | 9636.96 |
517 | 2004.11.03 10:00 | buy stop | 176 | 0.10 | 1.2730 | 1.2680 | 1.2810 | ||
518 | 2004.11.03 10:00 | sell stop | 177 | 0.10 | 1.2649 | 1.2699 | 1.2569 | ||
519 | 2004.11.03 13:13 | buy | 176 | 0.10 | 1.2730 | 1.2680 | 1.2810 | ||
520 | 2004.11.03 13:30 | modify | 176 | 0.10 | 1.2730 | 1.2730 | 1.2810 | ||
521 | 2004.11.03 19:01 | expiration | 177 | 0.10 | 1.2649 | 1.2699 | 1.2569 | ||
522 | 2004.11.03 19:56 | t/p | 176 | 0.10 | 1.2810 | 1.2730 | 1.2810 | 80.00 | 9716.96 |
523 | 2004.11.04 10:00 | buy stop | 178 | 0.10 | 1.2850 | 1.2800 | 1.2930 | ||
524 | 2004.11.04 10:00 | sell stop | 179 | 0.10 | 1.2790 | 1.2840 | 1.2710 | ||
525 | 2004.11.04 10:05 | sell | 179 | 0.10 | 1.2790 | 1.2840 | 1.2710 | ||
526 | 2004.11.04 11:35 | s/l | 179 | 0.10 | 1.2840 | 1.2840 | 1.2710 | -50.00 | 9666.96 |
527 | 2004.11.04 11:40 | buy | 178 | 0.10 | 1.2850 | 1.2800 | 1.2930 | ||
528 | 2004.11.04 14:56 | modify | 178 | 0.10 | 1.2850 | 1.2850 | 1.2930 | ||
529 | 2004.11.04 23:01 | close | 178 | 0.10 | 1.2870 | 1.2850 | 1.2930 | 20.00 | 9686.96 |
530 | 2004.11.05 10:00 | buy stop | 180 | 0.10 | 1.2893 | 1.2851 | 1.2973 | ||
531 | 2004.11.05 10:00 | sell stop | 181 | 0.10 | 1.2851 | 1.2893 | 1.2771 | ||
532 | 2004.11.05 10:51 | sell | 181 | 0.10 | 1.2851 | 1.2893 | 1.2771 | ||
533 | 2004.11.05 14:30 | modify | 181 | 0.10 | 1.2851 | 1.2851 | 1.2771 | ||
534 | 2004.11.05 14:30 | t/p | 181 | 0.10 | 1.2771 | 1.2851 | 1.2771 | 80.00 | 9766.96 |
535 | 2004.11.05 15:36 | buy | 180 | 0.10 | 1.2893 | 1.2851 | 1.2973 | ||
536 | 2004.11.05 17:01 | modify | 180 | 0.10 | 1.2893 | 1.2893 | 1.2973 | ||
537 | 2004.11.08 00:14 | t/p | 180 | 0.10 | 1.2973 | 1.2893 | 1.2973 | 79.54 | 9846.50 |
538 | 2004.11.08 10:00 | buy stop | 182 | 0.10 | 1.2989 | 1.2949 | 1.3069 | ||
539 | 2004.11.08 10:00 | sell stop | 183 | 0.10 | 1.2949 | 1.2989 | 1.2869 | ||
540 | 2004.11.08 10:27 | sell | 183 | 0.10 | 1.2949 | 1.2989 | 1.2869 | ||
541 | 2004.11.08 13:34 | modify | 183 | 0.10 | 1.2949 | 1.2949 | 1.2869 | ||
542 | 2004.11.08 16:30 | s/l | 183 | 0.10 | 1.2949 | 1.2949 | 1.2869 | 0.00 | 9846.50 |
543 | 2004.11.08 19:00 | expiration | 182 | 0.10 | 1.2989 | 1.2949 | 1.3069 | ||
544 | 2004.11.09 10:00 | buy stop | 184 | 0.10 | 1.2942 | 1.2903 | 1.3022 | ||
545 | 2004.11.09 10:00 | sell stop | 185 | 0.10 | 1.2903 | 1.2942 | 1.2823 | ||
546 | 2004.11.09 11:00 | sell | 185 | 0.10 | 1.2903 | 1.2942 | 1.2823 | ||
547 | 2004.11.09 19:00 | expiration | 184 | 0.10 | 1.2942 | 1.2903 | 1.3022 | ||
548 | 2004.11.09 23:01 | close | 185 | 0.10 | 1.2900 | 1.2942 | 1.2823 | 3.00 | 9849.50 |
549 | 2004.11.10 10:00 | buy stop | 186 | 0.10 | 1.2924 | 1.2874 | 1.3004 | ||
550 | 2004.11.10 10:00 | sell stop | 187 | 0.10 | 1.2863 | 1.2913 | 1.2783 | ||
551 | 2004.11.10 10:59 | buy | 186 | 0.10 | 1.2924 | 1.2874 | 1.3004 | ||
552 | 2004.11.10 11:53 | modify | 186 | 0.10 | 1.2924 | 1.2924 | 1.3004 | ||
553 | 2004.11.10 15:48 | s/l | 186 | 0.10 | 1.2924 | 1.2924 | 1.3004 | 0.00 | 9849.50 |
554 | 2004.11.10 16:17 | sell | 187 | 0.10 | 1.2863 | 1.2913 | 1.2783 | ||
555 | 2004.11.10 16:54 | s/l | 187 | 0.10 | 1.2913 | 1.2913 | 1.2783 | -50.00 | 9799.50 |
556 | 2004.11.11 10:00 | buy stop | 188 | 0.10 | 1.2901 | 1.2868 | 1.2981 | ||
557 | 2004.11.11 10:00 | sell stop | 189 | 0.10 | 1.2868 | 1.2901 | 1.2788 | ||
558 | 2004.11.11 11:57 | sell | 189 | 0.10 | 1.2868 | 1.2901 | 1.2788 | ||
559 | 2004.11.11 14:08 | s/l | 189 | 0.10 | 1.2901 | 1.2901 | 1.2788 | -33.00 | 9766.50 |
560 | 2004.11.11 14:08 | buy | 188 | 0.10 | 1.2901 | 1.2868 | 1.2981 | ||
561 | 2004.11.11 23:02 | close | 188 | 0.10 | 1.2904 | 1.2868 | 1.2981 | 3.00 | 9769.50 |
562 | 2004.11.12 10:00 | buy stop | 190 | 0.10 | 1.2936 | 1.2903 | 1.3016 | ||
563 | 2004.11.12 10:00 | sell stop | 191 | 0.10 | 1.2903 | 1.2936 | 1.2823 | ||
564 | 2004.11.12 13:31 | buy | 190 | 0.10 | 1.2936 | 1.2903 | 1.3016 | ||
565 | 2004.11.12 14:52 | s/l | 190 | 0.10 | 1.2903 | 1.2903 | 1.3016 | -33.00 | 9736.50 |
566 | 2004.11.12 14:52 | sell | 191 | 0.10 | 1.2903 | 1.2936 | 1.2823 | ||
567 | 2004.11.12 17:00 | s/l | 191 | 0.10 | 1.2936 | 1.2936 | 1.2823 | -33.00 | 9703.50 |
568 | 2004.11.15 10:00 | buy stop | 192 | 0.10 | 1.2997 | 1.2947 | 1.3077 | ||
569 | 2004.11.15 10:00 | sell stop | 193 | 0.10 | 1.2946 | 1.2996 | 1.2866 | ||
570 | 2004.11.15 11:44 | sell | 193 | 0.10 | 1.2946 | 1.2996 | 1.2866 | ||
571 | 2004.11.15 18:59 | modify | 193 | 0.10 | 1.2946 | 1.2946 | 1.2866 | ||
572 | 2004.11.15 19:01 | expiration | 192 | 0.10 | 1.2997 | 1.2947 | 1.3077 | ||
573 | 2004.11.15 22:02 | s/l | 193 | 0.10 | 1.2946 | 1.2946 | 1.2866 | 0.00 | 9703.50 |
574 | 2004.11.16 10:00 | buy stop | 194 | 0.10 | 1.2974 | 1.2924 | 1.3054 | ||
575 | 2004.11.16 10:00 | sell stop | 195 | 0.10 | 1.2914 | 1.2964 | 1.2834 | ||
576 | 2004.11.16 10:11 | buy | 194 | 0.10 | 1.2974 | 1.2924 | 1.3054 | ||
577 | 2004.11.16 19:00 | expiration | 195 | 0.10 | 1.2914 | 1.2964 | 1.2834 | ||
578 | 2004.11.16 23:01 | close | 194 | 0.10 | 1.2955 | 1.2924 | 1.3054 | -19.00 | 9684.50 |
579 | 2004.11.17 10:00 | buy stop | 196 | 0.10 | 1.3004 | 1.2954 | 1.3084 | ||
580 | 2004.11.17 10:00 | sell stop | 197 | 0.10 | 1.2954 | 1.3004 | 1.2874 | ||
581 | 2004.11.17 10:43 | buy | 196 | 0.10 | 1.3004 | 1.2954 | 1.3084 | ||
582 | 2004.11.17 11:07 | modify | 196 | 0.10 | 1.3004 | 1.3004 | 1.3084 | ||
583 | 2004.11.17 16:47 | s/l | 196 | 0.10 | 1.3004 | 1.3004 | 1.3084 | 0.00 | 9684.50 |
584 | 2004.11.17 19:00 | expiration | 197 | 0.10 | 1.2954 | 1.3004 | 1.2874 | ||
585 | 2004.11.18 10:00 | buy stop | 198 | 0.10 | 1.3077 | 1.3027 | 1.3157 | ||
586 | 2004.11.18 10:00 | sell stop | 199 | 0.10 | 1.3025 | 1.3075 | 1.2945 | ||
587 | 2004.11.18 13:02 | sell | 199 | 0.10 | 1.3025 | 1.3075 | 1.2945 | ||
588 | 2004.11.18 15:58 | modify | 199 | 0.10 | 1.3025 | 1.3025 | 1.2945 | ||
589 | 2004.11.18 18:21 | t/p | 199 | 0.10 | 1.2945 | 1.3025 | 1.2945 | 80.00 | 9764.50 |
590 | 2004.11.18 19:00 | expiration | 198 | 0.10 | 1.3077 | 1.3027 | 1.3157 | ||
591 | 2004.11.19 10:00 | buy stop | 200 | 0.10 | 1.2997 | 1.2947 | 1.3077 | ||
592 | 2004.11.19 10:00 | sell stop | 201 | 0.10 | 1.2939 | 1.2989 | 1.2859 | ||
593 | 2004.11.19 10:16 | buy | 200 | 0.10 | 1.2997 | 1.2947 | 1.3077 | ||
594 | 2004.11.19 12:05 | modify | 200 | 0.10 | 1.2997 | 1.2997 | 1.3077 | ||
595 | 2004.11.19 19:01 | expiration | 201 | 0.10 | 1.2939 | 1.2989 | 1.2859 | ||
596 | 2004.11.22 10:00 | sell stop | 202 | 0.10 | 1.3004 | 1.3054 | 1.2924 | ||
597 | 2004.11.22 19:00 | expiration | 202 | 0.10 | 1.3004 | 1.3054 | 1.2924 | ||
598 | 2004.11.22 23:01 | close | 200 | 0.10 | 1.3045 | 1.2997 | 1.3077 | 47.54 | 9812.04 |
599 | 2004.11.23 10:00 | buy stop | 203 | 0.10 | 1.3021 | 1.2981 | 1.3101 | ||
600 | 2004.11.23 10:00 | sell stop | 204 | 0.10 | 1.2981 | 1.3021 | 1.2901 | ||
601 | 2004.11.23 11:22 | buy | 203 | 0.10 | 1.3021 | 1.2981 | 1.3101 | ||
602 | 2004.11.23 11:41 | modify | 203 | 0.10 | 1.3021 | 1.3021 | 1.3101 | ||
603 | 2004.11.23 17:11 | t/p | 203 | 0.10 | 1.3101 | 1.3021 | 1.3101 | 80.00 | 9892.04 |
604 | 2004.11.23 19:00 | expiration | 204 | 0.10 | 1.2981 | 1.3021 | 1.2901 | ||
605 | 2004.11.24 10:00 | buy stop | 205 | 0.10 | 1.3140 | 1.3090 | 1.3220 | ||
606 | 2004.11.24 10:00 | sell stop | 206 | 0.10 | 1.3078 | 1.3128 | 1.2998 | ||
607 | 2004.11.24 10:18 | buy | 205 | 0.10 | 1.3140 | 1.3090 | 1.3220 | ||
608 | 2004.11.24 18:19 | modify | 205 | 0.10 | 1.3140 | 1.3140 | 1.3220 | ||
609 | 2004.11.24 19:00 | expiration | 206 | 0.10 | 1.3078 | 1.3128 | 1.2998 | ||
610 | 2004.11.24 23:01 | close | 205 | 0.10 | 1.3184 | 1.3140 | 1.3220 | 44.00 | 9936.04 |
611 | 2004.11.25 10:00 | buy stop | 207 | 0.10 | 1.3204 | 1.3160 | 1.3284 | ||
612 | 2004.11.25 10:00 | sell stop | 208 | 0.10 | 1.3160 | 1.3204 | 1.3080 | ||
613 | 2004.11.25 12:13 | buy | 207 | 0.10 | 1.3204 | 1.3160 | 1.3284 | ||
614 | 2004.11.25 12:37 | modify | 207 | 0.10 | 1.3204 | 1.3204 | 1.3284 | ||
615 | 2004.11.25 14:54 | s/l | 207 | 0.10 | 1.3204 | 1.3204 | 1.3284 | 0.00 | 9936.04 |
616 | 2004.11.25 19:02 | expiration | 208 | 0.10 | 1.3160 | 1.3204 | 1.3080 | ||
617 | 2004.11.26 10:00 | buy stop | 209 | 0.10 | 1.3333 | 1.3283 | 1.3413 | ||
618 | 2004.11.26 10:00 | sell stop | 210 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
619 | 2004.11.26 19:00 | expiration | 209 | 0.10 | 1.3333 | 1.3283 | 1.3413 | ||
620 | 2004.11.26 19:00 | expiration | 210 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
621 | 2004.11.29 10:00 | buy stop | 211 | 0.10 | 1.3288 | 1.3238 | 1.3368 | ||
622 | 2004.11.29 10:00 | sell stop | 212 | 0.10 | 1.3225 | 1.3275 | 1.3145 | ||
623 | 2004.11.29 16:40 | buy | 211 | 0.10 | 1.3288 | 1.3238 | 1.3368 | ||
624 | 2004.11.29 19:00 | expiration | 212 | 0.10 | 1.3225 | 1.3275 | 1.3145 | ||
625 | 2004.11.29 23:01 | close | 211 | 0.10 | 1.3276 | 1.3238 | 1.3368 | -12.00 | 9924.04 |
626 | 2004.11.30 10:00 | buy stop | 213 | 0.10 | 1.3277 | 1.3227 | 1.3357 | ||
627 | 2004.11.30 10:00 | sell stop | 214 | 0.10 | 1.3225 | 1.3275 | 1.3145 | ||
628 | 2004.11.30 11:22 | buy | 213 | 0.10 | 1.3277 | 1.3227 | 1.3357 | ||
629 | 2004.11.30 14:06 | modify | 213 | 0.10 | 1.3277 | 1.3277 | 1.3357 | ||
630 | 2004.11.30 14:30 | s/l | 213 | 0.10 | 1.3277 | 1.3277 | 1.3357 | 0.00 | 9924.04 |
631 | 2004.11.30 19:01 | expiration | 214 | 0.10 | 1.3225 | 1.3275 | 1.3145 | ||
632 | 2004.12.01 10:00 | buy stop | 215 | 0.10 | 1.3338 | 1.3288 | 1.3418 | ||
633 | 2004.12.01 10:00 | sell stop | 216 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
634 | 2004.12.01 10:21 | sell | 216 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
635 | 2004.12.01 19:00 | expiration | 215 | 0.10 | 1.3338 | 1.3288 | 1.3418 | ||
636 | 2004.12.01 22:18 | s/l | 216 | 0.10 | 1.3335 | 1.3335 | 1.3205 | -50.00 | 9874.04 |
637 | 2004.12.02 10:00 | buy stop | 217 | 0.10 | 1.3388 | 1.3341 | 1.3468 | ||
638 | 2004.12.02 10:00 | sell stop | 218 | 0.10 | 1.3341 | 1.3388 | 1.3261 | ||
639 | 2004.12.02 10:52 | sell | 218 | 0.10 | 1.3341 | 1.3388 | 1.3261 | ||
640 | 2004.12.02 11:35 | modify | 218 | 0.10 | 1.3341 | 1.3341 | 1.3261 | ||
641 | 2004.12.02 14:51 | s/l | 218 | 0.10 | 1.3341 | 1.3341 | 1.3261 | 0.00 | 9874.04 |
642 | 2004.12.02 19:00 | expiration | 217 | 0.10 | 1.3388 | 1.3341 | 1.3468 | ||
643 | 2004.12.03 10:00 | buy stop | 219 | 0.10 | 1.3298 | 1.3252 | 1.3378 | ||
644 | 2004.12.03 10:00 | sell stop | 220 | 0.10 | 1.3252 | 1.3298 | 1.3172 | ||
645 | 2004.12.03 13:20 | buy | 219 | 0.10 | 1.3298 | 1.3252 | 1.3378 | ||
646 | 2004.12.03 14:30 | modify | 219 | 0.10 | 1.3298 | 1.3298 | 1.3378 | ||
647 | 2004.12.03 17:02 | t/p | 219 | 0.10 | 1.3378 | 1.3298 | 1.3378 | 80.00 | 9954.04 |
648 | 2004.12.03 19:00 | expiration | 220 | 0.10 | 1.3252 | 1.3298 | 1.3172 | ||
649 | 2004.12.06 10:00 | buy stop | 221 | 0.10 | 1.3452 | 1.3412 | 1.3532 | ||
650 | 2004.12.06 10:00 | sell stop | 222 | 0.10 | 1.3412 | 1.3452 | 1.3332 | ||
651 | 2004.12.06 11:03 | buy | 221 | 0.10 | 1.3452 | 1.3412 | 1.3532 | ||
652 | 2004.12.06 16:38 | s/l | 221 | 0.10 | 1.3412 | 1.3412 | 1.3532 | -40.00 | 9914.04 |
653 | 2004.12.06 16:38 | sell | 222 | 0.10 | 1.3412 | 1.3452 | 1.3332 | ||
654 | 2004.12.06 23:01 | close | 222 | 0.10 | 1.3407 | 1.3452 | 1.3332 | 5.00 | 9919.04 |
655 | 2004.12.07 10:00 | buy stop | 223 | 0.10 | 1.3471 | 1.3421 | 1.3551 | ||
656 | 2004.12.07 10:00 | sell stop | 224 | 0.10 | 1.3411 | 1.3461 | 1.3331 | ||
657 | 2004.12.07 19:00 | expiration | 223 | 0.10 | 1.3471 | 1.3421 | 1.3551 | ||
658 | 2004.12.07 19:00 | expiration | 224 | 0.10 | 1.3411 | 1.3461 | 1.3331 | ||
659 | 2004.12.08 10:00 | buy stop | 225 | 0.10 | 1.3381 | 1.3331 | 1.3461 | ||
660 | 2004.12.08 10:00 | sell stop | 226 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
661 | 2004.12.08 14:26 | sell | 226 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
662 | 2004.12.08 14:42 | modify | 226 | 0.10 | 1.3285 | 1.3285 | 1.3205 | ||
663 | 2004.12.08 14:48 | t/p | 226 | 0.10 | 1.3205 | 1.3285 | 1.3205 | 80.00 | 9999.04 |
664 | 2004.12.08 19:00 | expiration | 225 | 0.10 | 1.3381 | 1.3331 | 1.3461 | ||
665 | 2004.12.09 10:00 | buy stop | 227 | 0.10 | 1.3356 | 1.3306 | 1.3436 | ||
666 | 2004.12.09 10:00 | sell stop | 228 | 0.10 | 1.3257 | 1.3307 | 1.3177 | ||
667 | 2004.12.09 16:58 | sell | 228 | 0.10 | 1.3257 | 1.3307 | 1.3177 | ||
668 | 2004.12.09 19:00 | expiration | 227 | 0.10 | 1.3356 | 1.3306 | 1.3436 | ||
669 | 2004.12.09 19:41 | s/l | 228 | 0.10 | 1.3307 | 1.3307 | 1.3177 | -50.00 | 9949.04 |
670 | 2004.12.10 10:00 | buy stop | 229 | 0.10 | 1.3260 | 1.3216 | 1.3340 | ||
671 | 2004.12.10 10:00 | sell stop | 230 | 0.10 | 1.3216 | 1.3260 | 1.3136 | ||
672 | 2004.12.10 10:31 | sell | 230 | 0.10 | 1.3216 | 1.3260 | 1.3136 | ||
673 | 2004.12.10 11:26 | modify | 230 | 0.10 | 1.3216 | 1.3216 | 1.3136 | ||
674 | 2004.12.10 16:04 | s/l | 230 | 0.10 | 1.3216 | 1.3216 | 1.3136 | 0.00 | 9949.04 |
675 | 2004.12.10 19:00 | expiration | 229 | 0.10 | 1.3260 | 1.3216 | 1.3340 | ||
676 | 2004.12.13 10:00 | buy stop | 231 | 0.10 | 1.3302 | 1.3252 | 1.3382 | ||
677 | 2004.12.13 10:00 | sell stop | 232 | 0.10 | 1.3238 | 1.3288 | 1.3158 | ||
678 | 2004.12.13 16:59 | buy | 231 | 0.10 | 1.3302 | 1.3252 | 1.3382 | ||
679 | 2004.12.13 19:00 | expiration | 232 | 0.10 | 1.3238 | 1.3288 | 1.3158 | ||
680 | 2004.12.13 23:01 | close | 231 | 0.10 | 1.3310 | 1.3252 | 1.3382 | 8.00 | 9957.04 |
681 | 2004.12.14 10:00 | buy stop | 233 | 0.10 | 1.3323 | 1.3276 | 1.3403 | ||
682 | 2004.12.14 10:00 | sell stop | 234 | 0.10 | 1.3276 | 1.3323 | 1.3196 | ||
683 | 2004.12.14 12:34 | buy | 233 | 0.10 | 1.3323 | 1.3276 | 1.3403 | ||
684 | 2004.12.14 16:52 | s/l | 233 | 0.10 | 1.3276 | 1.3276 | 1.3403 | -47.00 | 9910.04 |
685 | 2004.12.14 16:52 | sell | 234 | 0.10 | 1.3276 | 1.3323 | 1.3196 | ||
686 | 2004.12.14 23:01 | close | 234 | 0.10 | 1.3294 | 1.3323 | 1.3196 | -18.00 | 9892.04 |
687 | 2004.12.15 10:02 | buy stop | 235 | 0.10 | 1.3333 | 1.3295 | 1.3413 | ||
688 | 2004.12.15 10:02 | sell stop | 236 | 0.10 | 1.3295 | 1.3333 | 1.3215 | ||
689 | 2004.12.15 11:08 | buy | 235 | 0.10 | 1.3333 | 1.3295 | 1.3413 | ||
690 | 2004.12.15 11:39 | modify | 235 | 0.10 | 1.3333 | 1.3333 | 1.3413 | ||
691 | 2004.12.15 15:01 | t/p | 235 | 0.10 | 1.3413 | 1.3333 | 1.3413 | 80.00 | 9972.04 |
692 | 2004.12.15 19:02 | expiration | 236 | 0.10 | 1.3295 | 1.3333 | 1.3215 | ||
693 | 2004.12.16 10:00 | buy stop | 237 | 0.10 | 1.3432 | 1.3390 | 1.3512 | ||
694 | 2004.12.16 10:00 | sell stop | 238 | 0.10 | 1.3390 | 1.3432 | 1.3310 | ||
695 | 2004.12.16 11:39 | sell | 238 | 0.10 | 1.3390 | 1.3432 | 1.3310 | ||
696 | 2004.12.16 15:08 | modify | 238 | 0.10 | 1.3390 | 1.3390 | 1.3310 | ||
697 | 2004.12.16 15:22 | t/p | 238 | 0.10 | 1.3310 | 1.3390 | 1.3310 | 80.00 | 10052.04 |
698 | 2004.12.16 19:00 | expiration | 237 | 0.10 | 1.3432 | 1.3390 | 1.3512 | ||
699 | 2004.12.17 10:00 | buy stop | 239 | 0.10 | 1.3281 | 1.3239 | 1.3361 | ||
700 | 2004.12.17 10:00 | sell stop | 240 | 0.10 | 1.3239 | 1.3281 | 1.3159 | ||
701 | 2004.12.17 10:00 | buy | 239 | 0.10 | 1.3281 | 1.3239 | 1.3361 | ||
702 | 2004.12.17 10:15 | modify | 239 | 0.10 | 1.3281 | 1.3281 | 1.3361 | ||
703 | 2004.12.17 12:45 | s/l | 239 | 0.10 | 1.3281 | 1.3281 | 1.3361 | 0.00 | 10052.04 |
704 | 2004.12.17 14:37 | sell | 240 | 0.10 | 1.3239 | 1.3281 | 1.3159 | ||
705 | 2004.12.17 16:01 | s/l | 240 | 0.10 | 1.3281 | 1.3281 | 1.3159 | -42.00 | 10010.04 |
706 | 2004.12.20 10:00 | buy stop | 241 | 0.10 | 1.3373 | 1.3323 | 1.3453 | ||
707 | 2004.12.20 10:00 | sell stop | 242 | 0.10 | 1.3314 | 1.3364 | 1.3234 | ||
708 | 2004.12.20 10:13 | buy | 241 | 0.10 | 1.3373 | 1.3323 | 1.3453 | ||
709 | 2004.12.20 16:54 | modify | 241 | 0.10 | 1.3373 | 1.3373 | 1.3453 | ||
710 | 2004.12.20 19:00 | expiration | 242 | 0.10 | 1.3314 | 1.3364 | 1.3234 | ||
711 | 2004.12.20 23:01 | close | 241 | 0.10 | 1.3393 | 1.3373 | 1.3453 | 20.00 | 10030.04 |
712 | 2004.12.21 10:00 | buy stop | 243 | 0.10 | 1.3401 | 1.3351 | 1.3481 | ||
713 | 2004.12.21 10:00 | sell stop | 244 | 0.10 | 1.3347 | 1.3397 | 1.3267 | ||
714 | 2004.12.21 11:09 | buy | 243 | 0.10 | 1.3401 | 1.3351 | 1.3481 | ||
715 | 2004.12.21 19:00 | expiration | 244 | 0.10 | 1.3347 | 1.3397 | 1.3267 | ||
716 | 2004.12.21 23:01 | close | 243 | 0.10 | 1.3369 | 1.3351 | 1.3481 | -32.00 | 9998.04 |
717 | 2004.12.22 10:00 | buy stop | 245 | 0.10 | 1.3385 | 1.3342 | 1.3465 | ||
718 | 2004.12.22 10:00 | sell stop | 246 | 0.10 | 1.3342 | 1.3385 | 1.3262 | ||
719 | 2004.12.22 10:39 | buy | 245 | 0.10 | 1.3385 | 1.3342 | 1.3465 | ||
720 | 2004.12.22 19:00 | expiration | 246 | 0.10 | 1.3342 | 1.3385 | 1.3262 | ||
721 | 2004.12.22 23:01 | close | 245 | 0.10 | 1.3387 | 1.3342 | 1.3465 | 2.00 | 10000.04 |
722 | 2004.12.23 10:00 | buy stop | 247 | 0.10 | 1.3459 | 1.3417 | 1.3539 | ||
723 | 2004.12.23 10:00 | sell stop | 248 | 0.10 | 1.3417 | 1.3459 | 1.3337 | ||
724 | 2004.12.23 13:00 | buy | 247 | 0.10 | 1.3459 | 1.3417 | 1.3539 | ||
725 | 2004.12.23 15:52 | modify | 247 | 0.10 | 1.3459 | 1.3459 | 1.3539 | ||
726 | 2004.12.23 19:00 | expiration | 248 | 0.10 | 1.3417 | 1.3459 | 1.3337 | ||
727 | 2004.12.23 23:01 | close | 247 | 0.10 | 1.3510 | 1.3459 | 1.3539 | 51.00 | 10051.04 |
728 | 2004.12.24 10:00 | buy stop | 249 | 0.10 | 1.3546 | 1.3496 | 1.3626 | ||
729 | 2004.12.24 10:00 | sell stop | 250 | 0.10 | 1.3479 | 1.3529 | 1.3399 | ||
730 | 2004.12.24 19:00 | expiration | 249 | 0.10 | 1.3546 | 1.3496 | 1.3626 | ||
731 | 2004.12.24 19:00 | expiration | 250 | 0.10 | 1.3479 | 1.3529 | 1.3399 | ||
732 | 2004.12.27 10:00 | buy stop | 251 | 0.10 | 1.3555 | 1.3516 | 1.3635 | ||
733 | 2004.12.27 10:00 | sell stop | 252 | 0.10 | 1.3516 | 1.3555 | 1.3436 | ||
734 | 2004.12.27 16:02 | buy | 251 | 0.10 | 1.3555 | 1.3516 | 1.3635 | ||
735 | 2004.12.27 16:29 | modify | 251 | 0.10 | 1.3555 | 1.3555 | 1.3635 | ||
736 | 2004.12.27 18:28 | t/p | 251 | 0.10 | 1.3635 | 1.3555 | 1.3635 | 80.00 | 10131.04 |
737 | 2004.12.27 19:00 | expiration | 252 | 0.10 | 1.3516 | 1.3555 | 1.3436 | ||
738 | 2004.12.28 10:00 | buy stop | 253 | 0.10 | 1.3632 | 1.3586 | 1.3712 | ||
739 | 2004.12.28 10:00 | sell stop | 254 | 0.10 | 1.3586 | 1.3632 | 1.3506 | ||
740 | 2004.12.28 10:24 | buy | 253 | 0.10 | 1.3632 | 1.3586 | 1.3712 | ||
741 | 2004.12.28 19:00 | expiration | 254 | 0.10 | 1.3586 | 1.3632 | 1.3506 | ||
742 | 2004.12.28 23:04 | close | 253 | 0.10 | 1.3608 | 1.3586 | 1.3712 | -24.00 | 10107.04 |
743 | 2004.12.29 10:00 | buy stop | 255 | 0.10 | 1.3648 | 1.3599 | 1.3728 | ||
744 | 2004.12.29 10:00 | sell stop | 256 | 0.10 | 1.3599 | 1.3648 | 1.3519 | ||
745 | 2004.12.29 12:42 | sell | 256 | 0.10 | 1.3599 | 1.3648 | 1.3519 | ||
746 | 2004.12.29 15:08 | modify | 256 | 0.10 | 1.3599 | 1.3599 | 1.3519 | ||
747 | 2004.12.29 15:57 | s/l | 256 | 0.10 | 1.3599 | 1.3599 | 1.3519 | 0.00 | 10107.04 |
748 | 2004.12.29 19:00 | expiration | 255 | 0.10 | 1.3648 | 1.3599 | 1.3728 | ||
749 | 2004.12.30 10:00 | buy stop | 257 | 0.10 | 1.3634 | 1.3592 | 1.3714 | ||
750 | 2004.12.30 10:00 | sell stop | 258 | 0.10 | 1.3592 | 1.3634 | 1.3512 | ||
751 | 2004.12.30 12:16 | sell | 258 | 0.10 | 1.3592 | 1.3634 | 1.3512 | ||
752 | 2004.12.30 16:29 | s/l | 258 | 0.10 | 1.3634 | 1.3634 | 1.3512 | -42.00 | 10065.04 |
753 | 2004.12.30 16:29 | buy | 257 | 0.10 | 1.3634 | 1.3592 | 1.3714 | ||
754 | 2004.12.30 23:11 | close | 257 | 0.10 | 1.3629 | 1.3592 | 1.3714 | -5.00 | 10060.04 |
755 | 2004.12.31 10:00 | buy stop | 259 | 0.10 | 1.3649 | 1.3611 | 1.3729 | ||
756 | 2004.12.31 10:00 | sell stop | 260 | 0.10 | 1.3611 | 1.3649 | 1.3531 | ||
757 | 2004.12.31 11:30 | buy | 259 | 0.10 | 1.3649 | 1.3611 | 1.3729 | ||
758 | 2004.12.31 16:15 | s/l | 259 | 0.10 | 1.3611 | 1.3611 | 1.3729 | -38.00 | 10022.04 |
759 | 2004.12.31 16:15 | sell | 260 | 0.10 | 1.3611 | 1.3649 | 1.3531 | ||
760 | 2004.12.31 17:06 | modify | 260 | 0.10 | 1.3611 | 1.3611 | 1.3531 | ||
761 | 2004.12.31 17:44 | t/p | 260 | 0.10 | 1.3531 | 1.3611 | 1.3531 | 80.00 | 10102.04 |
762 | 2005.01.03 10:00 | buy stop | 261 | 0.10 | 1.3551 | 1.3501 | 1.3631 | ||
763 | 2005.01.03 10:00 | sell stop | 262 | 0.10 | 1.3430 | 1.3480 | 1.3350 | ||
764 | 2005.01.03 10:26 | buy | 261 | 0.10 | 1.3551 | 1.3501 | 1.3631 | ||
765 | 2005.01.03 14:23 | s/l | 261 | 0.10 | 1.3501 | 1.3501 | 1.3631 | -50.00 | 10052.04 |
766 | 2005.01.03 19:00 | expiration | 262 | 0.10 | 1.3430 | 1.3480 | 1.3350 | ||
767 | 2005.01.04 10:00 | buy stop | 263 | 0.10 | 1.3500 | 1.3450 | 1.3580 | ||
768 | 2005.01.04 10:00 | sell stop | 264 | 0.10 | 1.3407 | 1.3457 | 1.3327 | ||
769 | 2005.01.04 10:29 | sell | 264 | 0.10 | 1.3407 | 1.3457 | 1.3327 | ||
770 | 2005.01.04 10:57 | modify | 264 | 0.10 | 1.3407 | 1.3407 | 1.3327 | ||
771 | 2005.01.04 16:20 | t/p | 264 | 0.10 | 1.3327 | 1.3407 | 1.3327 | 80.00 | 10132.04 |
772 | 2005.01.04 19:00 | expiration | 263 | 0.10 | 1.3500 | 1.3450 | 1.3580 | ||
773 | 2005.01.05 10:00 | buy stop | 265 | 0.10 | 1.3299 | 1.3249 | 1.3379 | ||
774 | 2005.01.05 10:00 | sell stop | 266 | 0.10 | 1.3230 | 1.3280 | 1.3150 | ||
775 | 2005.01.05 11:09 | sell | 266 | 0.10 | 1.3230 | 1.3280 | 1.3150 | ||
776 | 2005.01.05 17:00 | s/l | 266 | 0.10 | 1.3280 | 1.3280 | 1.3150 | -50.00 | 10082.04 |
777 | 2005.01.05 17:07 | buy | 265 | 0.10 | 1.3299 | 1.3249 | 1.3379 | ||
778 | 2005.01.05 23:01 | close | 265 | 0.10 | 1.3260 | 1.3249 | 1.3379 | -39.00 | 10043.04 |
779 | 2005.01.06 10:00 | buy stop | 267 | 0.10 | 1.3273 | 1.3223 | 1.3353 | ||
780 | 2005.01.06 10:00 | sell stop | 268 | 0.10 | 1.3164 | 1.3214 | 1.3084 | ||
781 | 2005.01.06 14:25 | sell | 268 | 0.10 | 1.3164 | 1.3214 | 1.3084 | ||
782 | 2005.01.06 15:55 | s/l | 268 | 0.10 | 1.3214 | 1.3214 | 1.3084 | -50.00 | 9993.04 |
783 | 2005.01.06 19:00 | expiration | 267 | 0.10 | 1.3273 | 1.3223 | 1.3353 | ||
784 | 2005.01.07 10:00 | buy stop | 269 | 0.10 | 1.3209 | 1.3165 | 1.3289 | ||
785 | 2005.01.07 10:00 | sell stop | 270 | 0.10 | 1.3165 | 1.3209 | 1.3085 | ||
786 | 2005.01.07 10:01 | buy | 269 | 0.10 | 1.3209 | 1.3165 | 1.3289 | ||
787 | 2005.01.07 10:53 | modify | 269 | 0.10 | 1.3209 | 1.3209 | 1.3289 | ||
788 | 2005.01.07 12:34 | s/l | 269 | 0.10 | 1.3209 | 1.3209 | 1.3289 | 0.00 | 9993.04 |
789 | 2005.01.07 14:29 | sell | 270 | 0.10 | 1.3165 | 1.3209 | 1.3085 | ||
790 | 2005.01.07 14:30 | s/l | 270 | 0.10 | 1.3209 | 1.3209 | 1.3085 | -44.00 | 9949.04 |
791 | 2005.01.10 10:00 | buy stop | 271 | 0.10 | 1.3102 | 1.3054 | 1.3182 | ||
792 | 2005.01.10 10:00 | sell stop | 272 | 0.10 | 1.3054 | 1.3102 | 1.2974 | ||
793 | 2005.01.10 10:10 | buy | 271 | 0.10 | 1.3102 | 1.3054 | 1.3182 | ||
794 | 2005.01.10 19:00 | expiration | 272 | 0.10 | 1.3054 | 1.3102 | 1.2974 | ||
795 | 2005.01.10 23:01 | close | 271 | 0.10 | 1.3073 | 1.3054 | 1.3182 | -29.00 | 9920.04 |
796 | 2005.01.11 10:00 | buy stop | 273 | 0.10 | 1.3150 | 1.3108 | 1.3230 | ||
797 | 2005.01.11 10:00 | sell stop | 274 | 0.10 | 1.3108 | 1.3150 | 1.3028 | ||
798 | 2005.01.11 10:56 | buy | 273 | 0.10 | 1.3150 | 1.3108 | 1.3230 | ||
799 | 2005.01.11 19:00 | expiration | 274 | 0.10 | 1.3108 | 1.3150 | 1.3028 | ||
800 | 2005.01.11 21:02 | s/l | 273 | 0.10 | 1.3108 | 1.3108 | 1.3230 | -42.00 | 9878.04 |
801 | 2005.01.12 10:00 | buy stop | 275 | 0.10 | 1.3133 | 1.3083 | 1.3213 | ||
802 | 2005.01.12 10:00 | sell stop | 276 | 0.10 | 1.3075 | 1.3125 | 1.2995 | ||
803 | 2005.01.12 13:00 | buy | 275 | 0.10 | 1.3133 | 1.3083 | 1.3213 | ||
804 | 2005.01.12 14:30 | modify | 275 | 0.10 | 1.3133 | 1.3133 | 1.3213 | ||
805 | 2005.01.12 14:32 | t/p | 275 | 0.10 | 1.3213 | 1.3133 | 1.3213 | 80.00 | 9958.04 |
806 | 2005.01.12 19:00 | expiration | 276 | 0.10 | 1.3075 | 1.3125 | 1.2995 | ||
807 | 2005.01.13 10:00 | buy stop | 277 | 0.10 | 1.3269 | 1.3219 | 1.3349 | ||
808 | 2005.01.13 10:00 | sell stop | 278 | 0.10 | 1.3214 | 1.3264 | 1.3134 | ||
809 | 2005.01.13 11:49 | sell | 278 | 0.10 | 1.3214 | 1.3264 | 1.3134 | ||
810 | 2005.01.13 19:00 | expiration | 277 | 0.10 | 1.3269 | 1.3219 | 1.3349 | ||
811 | 2005.01.13 23:01 | close | 278 | 0.10 | 1.3222 | 1.3264 | 1.3134 | -8.00 | 9950.04 |
812 | 2005.01.14 10:00 | buy stop | 279 | 0.10 | 1.3134 | 1.3084 | 1.3214 | ||
813 | 2005.01.14 10:00 | sell stop | 280 | 0.10 | 1.3055 | 1.3105 | 1.2975 | ||
814 | 2005.01.14 10:00 | sell | 280 | 0.10 | 1.3055 | 1.3105 | 1.2975 | ||
815 | 2005.01.14 10:24 | s/l | 280 | 0.10 | 1.3105 | 1.3105 | 1.2975 | -50.00 | 9900.04 |
816 | 2005.01.14 16:11 | buy | 279 | 0.10 | 1.3134 | 1.3084 | 1.3214 | ||
817 | 2005.01.17 10:00 | sell stop | 281 | 0.10 | 1.3098 | 1.3130 | 1.3018 | ||
818 | 2005.01.17 11:00 | sell | 281 | 0.10 | 1.3098 | 1.3130 | 1.3018 | ||
819 | 2005.01.17 13:35 | s/l | 279 | 0.10 | 1.3084 | 1.3084 | 1.3214 | -50.46 | 9849.58 |
820 | 2005.01.17 13:35 | buy stop | 282 | 0.10 | 1.3130 | 1.3098 | 1.3210 | ||
821 | 2005.01.17 18:14 | modify | 281 | 0.10 | 1.3098 | 1.3098 | 1.3018 | ||
822 | 2005.01.17 22:38 | expiration | 282 | 0.10 | 1.3130 | 1.3098 | 1.3210 | ||
823 | 2005.01.17 23:01 | close | 281 | 0.10 | 1.3063 | 1.3098 | 1.3018 | 35.00 | 9884.58 |
824 | 2005.01.18 10:00 | buy stop | 283 | 0.10 | 1.3051 | 1.3001 | 1.3131 | ||
825 | 2005.01.18 10:00 | sell stop | 284 | 0.10 | 1.2987 | 1.3037 | 1.2907 | ||
826 | 2005.01.18 11:49 | buy | 283 | 0.10 | 1.3051 | 1.3001 | 1.3131 | ||
827 | 2005.01.18 19:00 | expiration | 284 | 0.10 | 1.2987 | 1.3037 | 1.2907 | ||
828 | 2005.01.18 23:01 | close | 283 | 0.10 | 1.3020 | 1.3001 | 1.3131 | -31.00 | 9853.58 |
829 | 2005.01.19 10:00 | buy stop | 285 | 0.10 | 1.3106 | 1.3056 | 1.3186 | ||
830 | 2005.01.19 10:00 | sell stop | 286 | 0.10 | 1.3001 | 1.3051 | 1.2921 | ||
831 | 2005.01.19 14:41 | buy | 285 | 0.10 | 1.3106 | 1.3056 | 1.3186 | ||
832 | 2005.01.19 15:58 | s/l | 285 | 0.10 | 1.3056 | 1.3056 | 1.3186 | -50.00 | 9803.58 |
833 | 2005.01.19 18:30 | sell | 286 | 0.10 | 1.3001 | 1.3051 | 1.2921 | ||
834 | 2005.01.19 20:07 | modify | 286 | 0.10 | 1.3001 | 1.3001 | 1.2921 | ||
835 | 2005.01.19 21:50 | s/l | 286 | 0.10 | 1.3001 | 1.3001 | 1.2921 | 0.00 | 9803.58 |
836 | 2005.01.20 10:00 | buy stop | 287 | 0.10 | 1.3027 | 1.2977 | 1.3107 | ||
837 | 2005.01.20 10:00 | sell stop | 288 | 0.10 | 1.2962 | 1.3012 | 1.2882 | ||
838 | 2005.01.20 11:20 | sell | 288 | 0.10 | 1.2962 | 1.3012 | 1.2882 | ||
839 | 2005.01.20 13:01 | modify | 288 | 0.10 | 1.2962 | 1.2962 | 1.2882 | ||
840 | 2005.01.20 15:43 | s/l | 288 | 0.10 | 1.2962 | 1.2962 | 1.2882 | 0.00 | 9803.58 |
841 | 2005.01.20 19:00 | expiration | 287 | 0.10 | 1.3027 | 1.2977 | 1.3107 | ||
842 | 2005.01.21 10:00 | buy stop | 289 | 0.10 | 1.2996 | 1.2946 | 1.3076 | ||
843 | 2005.01.21 10:00 | sell stop | 290 | 0.10 | 1.2936 | 1.2986 | 1.2856 | ||
844 | 2005.01.21 10:05 | buy | 289 | 0.10 | 1.2996 | 1.2946 | 1.3076 | ||
845 | 2005.01.21 17:20 | modify | 289 | 0.10 | 1.2996 | 1.2996 | 1.3076 | ||
846 | 2005.01.21 19:00 | expiration | 290 | 0.10 | 1.2936 | 1.2986 | 1.2856 | ||
847 | 2005.01.24 09:05 | t/p | 289 | 0.10 | 1.3076 | 1.2996 | 1.3076 | 79.54 | 9883.12 |
848 | 2005.01.24 10:00 | buy stop | 291 | 0.10 | 1.3092 | 1.3042 | 1.3172 | ||
849 | 2005.01.24 10:00 | sell stop | 292 | 0.10 | 1.3034 | 1.3084 | 1.2954 | ||
850 | 2005.01.24 11:41 | buy | 291 | 0.10 | 1.3092 | 1.3042 | 1.3172 | ||
851 | 2005.01.24 16:21 | s/l | 291 | 0.10 | 1.3042 | 1.3042 | 1.3172 | -50.00 | 9833.12 |
852 | 2005.01.24 17:10 | sell | 292 | 0.10 | 1.3034 | 1.3084 | 1.2954 | ||
853 | 2005.01.24 23:01 | close | 292 | 0.10 | 1.3056 | 1.3084 | 1.2954 | -22.00 | 9811.12 |
854 | 2005.01.25 10:00 | buy stop | 293 | 0.10 | 1.3078 | 1.3028 | 1.3158 | ||
855 | 2005.01.25 10:00 | sell stop | 294 | 0.10 | 1.3011 | 1.3061 | 1.2931 | ||
856 | 2005.01.25 16:04 | sell | 294 | 0.10 | 1.3011 | 1.3061 | 1.2931 | ||
857 | 2005.01.25 16:25 | modify | 294 | 0.10 | 1.3011 | 1.3011 | 1.2931 | ||
858 | 2005.01.25 19:00 | expiration | 293 | 0.10 | 1.3078 | 1.3028 | 1.3158 | ||
859 | 2005.01.25 23:02 | close | 294 | 0.10 | 1.2973 | 1.3011 | 1.2931 | 38.00 | 9849.12 |
860 | 2005.01.26 10:00 | buy stop | 295 | 0.10 | 1.3005 | 1.2963 | 1.3085 | ||
861 | 2005.01.26 10:00 | sell stop | 296 | 0.10 | 1.2963 | 1.3005 | 1.2883 | ||
862 | 2005.01.26 10:12 | buy | 295 | 0.10 | 1.3005 | 1.2963 | 1.3085 | ||
863 | 2005.01.26 14:45 | modify | 295 | 0.10 | 1.3005 | 1.3005 | 1.3085 | ||
864 | 2005.01.26 18:51 | t/p | 295 | 0.10 | 1.3085 | 1.3005 | 1.3085 | 80.00 | 9929.12 |
865 | 2005.01.26 19:00 | expiration | 296 | 0.10 | 1.2963 | 1.3005 | 1.2883 | ||
866 | 2005.01.27 10:00 | buy stop | 297 | 0.10 | 1.3127 | 1.3077 | 1.3207 | ||
867 | 2005.01.27 10:00 | sell stop | 298 | 0.10 | 1.3063 | 1.3113 | 1.2983 | ||
868 | 2005.01.27 10:08 | sell | 298 | 0.10 | 1.3063 | 1.3113 | 1.2983 | ||
869 | 2005.01.27 13:18 | modify | 298 | 0.10 | 1.3063 | 1.3063 | 1.2983 | ||
870 | 2005.01.27 19:00 | expiration | 297 | 0.10 | 1.3127 | 1.3077 | 1.3207 | ||
871 | 2005.01.27 23:01 | close | 298 | 0.10 | 1.3041 | 1.3063 | 1.2983 | 22.00 | 9951.12 |
872 | 2005.01.28 10:00 | buy stop | 299 | 0.10 | 1.3057 | 1.3014 | 1.3137 | ||
873 | 2005.01.28 10:00 | sell stop | 300 | 0.10 | 1.3014 | 1.3057 | 1.2934 | ||
874 | 2005.01.28 14:33 | buy | 299 | 0.10 | 1.3057 | 1.3014 | 1.3137 | ||
875 | 2005.01.28 16:15 | s/l | 299 | 0.10 | 1.3014 | 1.3014 | 1.3137 | -43.00 | 9908.12 |
876 | 2005.01.28 16:15 | sell | 300 | 0.10 | 1.3014 | 1.3057 | 1.2934 | ||
877 | 2005.01.28 16:21 | modify | 300 | 0.10 | 1.3014 | 1.3014 | 1.2934 | ||
878 | 2005.01.28 16:51 | s/l | 300 | 0.10 | 1.3014 | 1.3014 | 1.2934 | 0.00 | 9908.12 |
879 | 2005.01.31 10:00 | buy stop | 301 | 0.10 | 1.3033 | 1.2996 | 1.3113 | ||
880 | 2005.01.31 10:00 | sell stop | 302 | 0.10 | 1.2996 | 1.3033 | 1.2916 | ||
881 | 2005.01.31 10:21 | sell | 302 | 0.10 | 1.2996 | 1.3033 | 1.2916 | ||
882 | 2005.01.31 12:44 | s/l | 302 | 0.10 | 1.3033 | 1.3033 | 1.2916 | -37.00 | 9871.12 |
883 | 2005.01.31 12:44 | buy | 301 | 0.10 | 1.3033 | 1.2996 | 1.3113 | ||
884 | 2005.01.31 23:01 | close | 301 | 0.10 | 1.3037 | 1.2996 | 1.3113 | 4.00 | 9875.12 |
885 | 2005.02.01 10:00 | buy stop | 303 | 0.10 | 1.3070 | 1.3020 | 1.3150 | ||
886 | 2005.02.01 10:00 | sell stop | 304 | 0.10 | 1.3010 | 1.3060 | 1.2930 | ||
887 | 2005.02.01 14:46 | sell | 304 | 0.10 | 1.3010 | 1.3060 | 1.2930 | ||
888 | 2005.02.01 19:00 | expiration | 303 | 0.10 | 1.3070 | 1.3020 | 1.3150 | ||
889 | 2005.02.01 23:02 | close | 304 | 0.10 | 1.3045 | 1.3060 | 1.2930 | -35.00 | 9840.12 |
890 | 2005.02.02 10:00 | buy stop | 305 | 0.10 | 1.3097 | 1.3057 | 1.3177 | ||
891 | 2005.02.02 10:00 | sell stop | 306 | 0.10 | 1.3057 | 1.3097 | 1.2977 | ||
892 | 2005.02.02 14:21 | sell | 306 | 0.10 | 1.3057 | 1.3097 | 1.2977 | ||
893 | 2005.02.02 17:09 | modify | 306 | 0.10 | 1.3057 | 1.3057 | 1.2977 | ||
894 | 2005.02.02 19:01 | expiration | 305 | 0.10 | 1.3097 | 1.3057 | 1.3177 | ||
895 | 2005.02.02 23:01 | close | 306 | 0.10 | 1.3023 | 1.3057 | 1.2977 | 34.00 | 9874.12 |
896 | 2005.02.03 10:00 | buy stop | 307 | 0.10 | 1.3034 | 1.3004 | 1.3114 | ||
897 | 2005.02.03 10:00 | sell stop | 308 | 0.10 | 1.3004 | 1.3034 | 1.2924 | ||
898 | 2005.02.03 11:39 | buy | 307 | 0.10 | 1.3034 | 1.3004 | 1.3114 | ||
899 | 2005.02.03 13:46 | s/l | 307 | 0.10 | 1.3004 | 1.3004 | 1.3114 | -30.00 | 9844.12 |
900 | 2005.02.03 13:46 | sell | 308 | 0.10 | 1.3004 | 1.3034 | 1.2924 | ||
901 | 2005.02.03 14:47 | modify | 308 | 0.10 | 1.3004 | 1.3004 | 1.2924 | ||
902 | 2005.02.03 23:01 | close | 308 | 0.10 | 1.2975 | 1.3004 | 1.2924 | 29.00 | 9873.12 |
903 | 2005.02.04 10:00 | buy stop | 309 | 0.10 | 1.2979 | 1.2944 | 1.3059 | ||
904 | 2005.02.04 10:00 | sell stop | 310 | 0.10 | 1.2944 | 1.2979 | 1.2864 | ||
905 | 2005.02.04 14:30 | buy | 309 | 0.10 | 1.2979 | 1.2944 | 1.3059 | ||
906 | 2005.02.04 14:30 | modify | 309 | 0.10 | 1.2979 | 1.2979 | 1.3059 | ||
907 | 2005.02.04 14:47 | s/l | 309 | 0.10 | 1.2979 | 1.2979 | 1.3059 | 0.00 | 9873.12 |
908 | 2005.02.04 14:50 | sell | 310 | 0.10 | 1.2944 | 1.2979 | 1.2864 | ||
909 | 2005.02.04 14:51 | modify | 310 | 0.10 | 1.2944 | 1.2944 | 1.2864 | ||
910 | 2005.02.04 14:54 | s/l | 310 | 0.10 | 1.2944 | 1.2944 | 1.2864 | 0.00 | 9873.12 |
911 | 2005.02.07 10:00 | buy stop | 311 | 0.10 | 1.2861 | 1.2820 | 1.2941 | ||
912 | 2005.02.07 10:00 | sell stop | 312 | 0.10 | 1.2820 | 1.2861 | 1.2740 | ||
913 | 2005.02.07 12:53 | buy | 311 | 0.10 | 1.2861 | 1.2820 | 1.2941 | ||
914 | 2005.02.07 17:04 | s/l | 311 | 0.10 | 1.2820 | 1.2820 | 1.2941 | -41.00 | 9832.12 |
915 | 2005.02.07 17:04 | sell | 312 | 0.10 | 1.2820 | 1.2861 | 1.2740 | ||
916 | 2005.02.07 17:41 | modify | 312 | 0.10 | 1.2820 | 1.2820 | 1.2740 | ||
917 | 2005.02.07 18:13 | t/p | 312 | 0.10 | 1.2740 | 1.2820 | 1.2740 | 80.00 | 9912.12 |
918 | 2005.02.08 10:00 | buy stop | 313 | 0.10 | 1.2781 | 1.2749 | 1.2861 | ||
919 | 2005.02.08 10:00 | sell stop | 314 | 0.10 | 1.2749 | 1.2781 | 1.2669 | ||
920 | 2005.02.08 11:07 | sell | 314 | 0.10 | 1.2749 | 1.2781 | 1.2669 | ||
921 | 2005.02.08 17:19 | s/l | 314 | 0.10 | 1.2781 | 1.2781 | 1.2669 | -32.00 | 9880.12 |
922 | 2005.02.08 17:19 | buy | 313 | 0.10 | 1.2781 | 1.2749 | 1.2861 | ||
923 | 2005.02.08 23:01 | close | 313 | 0.10 | 1.2761 | 1.2749 | 1.2861 | -20.00 | 9860.12 |
924 | 2005.02.09 10:00 | buy stop | 315 | 0.10 | 1.2801 | 1.2751 | 1.2881 | ||
925 | 2005.02.09 10:00 | sell stop | 316 | 0.10 | 1.2746 | 1.2796 | 1.2666 | ||
926 | 2005.02.09 12:50 | buy | 315 | 0.10 | 1.2801 | 1.2751 | 1.2881 | ||
927 | 2005.02.09 14:49 | s/l | 315 | 0.10 | 1.2751 | 1.2751 | 1.2881 | -50.00 | 9810.12 |
928 | 2005.02.09 14:49 | sell | 316 | 0.10 | 1.2746 | 1.2796 | 1.2666 | ||
929 | 2005.02.09 16:42 | s/l | 316 | 0.10 | 1.2796 | 1.2796 | 1.2666 | -50.00 | 9760.12 |
930 | 2005.02.10 10:00 | buy stop | 317 | 0.10 | 1.2828 | 1.2793 | 1.2908 | ||
931 | 2005.02.10 10:00 | sell stop | 318 | 0.10 | 1.2793 | 1.2828 | 1.2713 | ||
932 | 2005.02.10 10:03 | sell | 318 | 0.10 | 1.2793 | 1.2828 | 1.2713 | ||
933 | 2005.02.10 14:30 | modify | 318 | 0.10 | 1.2793 | 1.2793 | 1.2713 | ||
934 | 2005.02.10 15:08 | s/l | 318 | 0.10 | 1.2793 | 1.2793 | 1.2713 | 0.00 | 9760.12 |
935 | 2005.02.10 15:32 | buy | 317 | 0.10 | 1.2828 | 1.2793 | 1.2908 | ||
936 | 2005.02.10 15:52 | modify | 317 | 0.10 | 1.2828 | 1.2828 | 1.2908 | ||
937 | 2005.02.10 23:01 | close | 317 | 0.10 | 1.2871 | 1.2828 | 1.2908 | 43.00 | 9803.12 |
938 | 2005.02.11 10:00 | buy stop | 319 | 0.10 | 1.2884 | 1.2856 | 1.2964 | ||
939 | 2005.02.11 10:00 | sell stop | 320 | 0.10 | 1.2856 | 1.2884 | 1.2776 | ||
940 | 2005.02.11 11:00 | sell | 320 | 0.10 | 1.2856 | 1.2884 | 1.2776 | ||
941 | 2005.02.11 16:13 | s/l | 320 | 0.10 | 1.2884 | 1.2884 | 1.2776 | -28.00 | 9775.12 |
942 | 2005.02.11 16:13 | buy | 319 | 0.10 | 1.2884 | 1.2856 | 1.2964 | ||
943 | 2005.02.11 17:58 | s/l | 319 | 0.10 | 1.2856 | 1.2856 | 1.2964 | -28.00 | 9747.12 |
944 | 2005.02.14 10:00 | buy stop | 321 | 0.10 | 1.2978 | 1.2928 | 1.3058 | ||
945 | 2005.02.14 10:00 | sell stop | 322 | 0.10 | 1.2919 | 1.2969 | 1.2839 | ||
946 | 2005.02.14 10:05 | buy | 321 | 0.10 | 1.2978 | 1.2928 | 1.3058 | ||
947 | 2005.02.14 19:00 | expiration | 322 | 0.10 | 1.2919 | 1.2969 | 1.2839 | ||
948 | 2005.02.14 23:01 | close | 321 | 0.10 | 1.2970 | 1.2928 | 1.3058 | -8.00 | 9739.12 |
949 | 2005.02.15 10:00 | buy stop | 323 | 0.10 | 1.2984 | 1.2946 | 1.3064 | ||
950 | 2005.02.15 10:00 | sell stop | 324 | 0.10 | 1.2946 | 1.2984 | 1.2866 | ||
951 | 2005.02.15 10:09 | buy | 323 | 0.10 | 1.2984 | 1.2946 | 1.3064 | ||
952 | 2005.02.15 14:12 | modify | 323 | 0.10 | 1.2984 | 1.2984 | 1.3064 | ||
953 | 2005.02.15 15:44 | s/l | 323 | 0.10 | 1.2984 | 1.2984 | 1.3064 | 0.00 | 9739.12 |
954 | 2005.02.15 19:00 | expiration | 324 | 0.10 | 1.2946 | 1.2984 | 1.2866 | ||
955 | 2005.02.16 10:00 | buy stop | 325 | 0.10 | 1.3039 | 1.2993 | 1.3119 | ||
956 | 2005.02.16 10:00 | sell stop | 326 | 0.10 | 1.2993 | 1.3039 | 1.2913 | ||
957 | 2005.02.16 13:58 | buy | 325 | 0.10 | 1.3039 | 1.2993 | 1.3119 | ||
958 | 2005.02.16 16:06 | s/l | 325 | 0.10 | 1.2993 | 1.2993 | 1.3119 | -46.00 | 9693.12 |
959 | 2005.02.16 16:06 | sell | 326 | 0.10 | 1.2993 | 1.3039 | 1.2913 | ||
960 | 2005.02.16 16:36 | modify | 326 | 0.10 | 1.2993 | 1.2993 | 1.2913 | ||
961 | 2005.02.16 17:10 | s/l | 326 | 0.10 | 1.2993 | 1.2993 | 1.2913 | 0.00 | 9693.12 |
962 | 2005.02.17 10:00 | buy stop | 327 | 0.10 | 1.3069 | 1.3024 | 1.3149 | ||
963 | 2005.02.17 10:00 | sell stop | 328 | 0.10 | 1.3024 | 1.3069 | 1.2944 | ||
964 | 2005.02.17 11:12 | buy | 327 | 0.10 | 1.3069 | 1.3024 | 1.3149 | ||
965 | 2005.02.17 14:32 | s/l | 327 | 0.10 | 1.3024 | 1.3024 | 1.3149 | -45.00 | 9648.12 |
966 | 2005.02.17 14:32 | sell | 328 | 0.10 | 1.3024 | 1.3069 | 1.2944 | ||
967 | 2005.02.17 17:01 | s/l | 328 | 0.10 | 1.3069 | 1.3069 | 1.2944 | -45.00 | 9603.12 |
968 | 2005.02.18 10:00 | buy stop | 329 | 0.10 | 1.3086 | 1.3049 | 1.3166 | ||
969 | 2005.02.18 10:00 | sell stop | 330 | 0.10 | 1.3049 | 1.3086 | 1.2969 | ||
970 | 2005.02.18 11:13 | sell | 330 | 0.10 | 1.3049 | 1.3086 | 1.2969 | ||
971 | 2005.02.18 14:31 | modify | 330 | 0.10 | 1.3049 | 1.3049 | 1.2969 | ||
972 | 2005.02.18 14:59 | s/l | 330 | 0.10 | 1.3049 | 1.3049 | 1.2969 | 0.00 | 9603.12 |
973 | 2005.02.18 19:00 | expiration | 329 | 0.10 | 1.3086 | 1.3049 | 1.3166 | ||
974 | 2005.02.21 10:00 | buy stop | 331 | 0.10 | 1.3082 | 1.3040 | 1.3162 | ||
975 | 2005.02.21 10:00 | sell stop | 332 | 0.10 | 1.3040 | 1.3082 | 1.2960 | ||
976 | 2005.02.21 19:00 | expiration | 331 | 0.10 | 1.3082 | 1.3040 | 1.3162 | ||
977 | 2005.02.21 19:00 | expiration | 332 | 0.10 | 1.3040 | 1.3082 | 1.2960 | ||
978 | 2005.02.22 10:00 | buy stop | 333 | 0.10 | 1.3193 | 1.3143 | 1.3273 | ||
979 | 2005.02.22 10:00 | sell stop | 334 | 0.10 | 1.3138 | 1.3188 | 1.3058 | ||
980 | 2005.02.22 11:36 | buy | 333 | 0.10 | 1.3193 | 1.3143 | 1.3273 | ||
981 | 2005.02.22 11:51 | modify | 333 | 0.10 | 1.3193 | 1.3193 | 1.3273 | ||
982 | 2005.02.22 13:32 | s/l | 333 | 0.10 | 1.3193 | 1.3193 | 1.3273 | 0.00 | 9603.12 |
983 | 2005.02.22 19:00 | expiration | 334 | 0.10 | 1.3138 | 1.3188 | 1.3058 | ||
984 | 2005.02.23 10:00 | buy stop | 335 | 0.10 | 1.3250 | 1.3200 | 1.3330 | ||
985 | 2005.02.23 10:00 | sell stop | 336 | 0.10 | 1.3199 | 1.3249 | 1.3119 | ||
986 | 2005.02.23 13:12 | sell | 336 | 0.10 | 1.3199 | 1.3249 | 1.3119 | ||
987 | 2005.02.23 19:00 | expiration | 335 | 0.10 | 1.3250 | 1.3200 | 1.3330 | ||
988 | 2005.02.23 23:05 | close | 336 | 0.10 | 1.3212 | 1.3249 | 1.3119 | -13.00 | 9590.12 |
989 | 2005.02.24 10:00 | buy stop | 337 | 0.10 | 1.3263 | 1.3218 | 1.3343 | ||
990 | 2005.02.24 10:00 | sell stop | 338 | 0.10 | 1.3218 | 1.3263 | 1.3138 | ||
991 | 2005.02.24 10:05 | buy | 337 | 0.10 | 1.3263 | 1.3218 | 1.3343 | ||
992 | 2005.02.24 15:42 | s/l | 337 | 0.10 | 1.3218 | 1.3218 | 1.3343 | -45.00 | 9545.12 |
993 | 2005.02.24 15:42 | sell | 338 | 0.10 | 1.3218 | 1.3263 | 1.3138 | ||
994 | 2005.02.24 16:46 | modify | 338 | 0.10 | 1.3218 | 1.3218 | 1.3138 | ||
995 | 2005.02.24 18:49 | s/l | 338 | 0.10 | 1.3218 | 1.3218 | 1.3138 | 0.00 | 9545.12 |
996 | 2005.02.25 10:00 | buy stop | 339 | 0.10 | 1.3214 | 1.3174 | 1.3294 | ||
997 | 2005.02.25 10:00 | sell stop | 340 | 0.10 | 1.3174 | 1.3214 | 1.3094 | ||
998 | 2005.02.25 11:33 | sell | 340 | 0.10 | 1.3174 | 1.3214 | 1.3094 | ||
999 | 2005.02.25 18:15 | s/l | 340 | 0.10 | 1.3214 | 1.3214 | 1.3094 | -40.00 | 9505.12 |
1000 | 2005.02.25 18:15 | buy | 339 | 0.10 | 1.3214 | 1.3174 | 1.3294 | ||
1001 | 2005.02.25 21:02 | modify | 339 | 0.10 | 1.3214 | 1.3214 | 1.3294 | ||
1002 | 2005.02.28 10:00 | sell stop | 341 | 0.10 | 1.3236 | 1.3281 | 1.3156 | ||
1003 | 2005.02.28 19:00 | expiration | 341 | 0.10 | 1.3236 | 1.3281 | 1.3156 | ||
1004 | 2005.02.28 23:01 | close | 339 | 0.10 | 1.3229 | 1.3214 | 1.3294 | 14.54 | 9519.66 |
1005 | 2005.03.01 10:00 | buy stop | 342 | 0.10 | 1.3209 | 1.3174 | 1.3289 | ||
1006 | 2005.03.01 10:00 | sell stop | 343 | 0.10 | 1.3174 | 1.3209 | 1.3094 | ||
1007 | 2005.03.01 11:02 | buy | 342 | 0.10 | 1.3209 | 1.3174 | 1.3289 | ||
1008 | 2005.03.01 15:06 | s/l | 342 | 0.10 | 1.3174 | 1.3174 | 1.3289 | -35.00 | 9484.66 |
1009 | 2005.03.01 15:06 | sell | 343 | 0.10 | 1.3174 | 1.3209 | 1.3094 | ||
1010 | 2005.03.01 16:19 | s/l | 343 | 0.10 | 1.3209 | 1.3209 | 1.3094 | -35.00 | 9449.66 |
1011 | 2005.03.02 10:00 | buy stop | 344 | 0.10 | 1.3177 | 1.3129 | 1.3257 | ||
1012 | 2005.03.02 10:00 | sell stop | 345 | 0.10 | 1.3129 | 1.3177 | 1.3049 | ||
1013 | 2005.03.02 10:01 | sell | 345 | 0.10 | 1.3129 | 1.3177 | 1.3049 | ||
1014 | 2005.03.02 12:10 | modify | 345 | 0.10 | 1.3129 | 1.3129 | 1.3049 | ||
1015 | 2005.03.02 16:06 | s/l | 345 | 0.10 | 1.3129 | 1.3129 | 1.3049 | 0.00 | 9449.66 |
1016 | 2005.03.02 19:01 | expiration | 344 | 0.10 | 1.3177 | 1.3129 | 1.3257 | ||
1017 | 2005.03.03 10:00 | buy stop | 346 | 0.10 | 1.3147 | 1.3113 | 1.3227 | ||
1018 | 2005.03.03 10:00 | sell stop | 347 | 0.10 | 1.3113 | 1.3147 | 1.3033 | ||
1019 | 2005.03.03 10:24 | buy | 346 | 0.10 | 1.3147 | 1.3113 | 1.3227 | ||
1020 | 2005.03.03 16:28 | s/l | 346 | 0.10 | 1.3113 | 1.3113 | 1.3227 | -34.00 | 9415.66 |
1021 | 2005.03.03 16:28 | sell | 347 | 0.10 | 1.3113 | 1.3147 | 1.3033 | ||
1022 | 2005.03.03 23:01 | close | 347 | 0.10 | 1.3110 | 1.3147 | 1.3033 | 3.00 | 9418.66 |
1023 | 2005.03.04 10:00 | buy stop | 348 | 0.10 | 1.3121 | 1.3089 | 1.3201 | ||
1024 | 2005.03.04 10:00 | sell stop | 349 | 0.10 | 1.3089 | 1.3121 | 1.3009 | ||
1025 | 2005.03.04 10:57 | buy | 348 | 0.10 | 1.3121 | 1.3089 | 1.3201 | ||
1026 | 2005.03.04 14:31 | modify | 348 | 0.10 | 1.3121 | 1.3121 | 1.3201 | ||
1027 | 2005.03.04 14:34 | s/l | 348 | 0.10 | 1.3121 | 1.3121 | 1.3201 | 0.00 | 9418.66 |
1028 | 2005.03.04 19:00 | expiration | 349 | 0.10 | 1.3089 | 1.3121 | 1.3009 | ||
1029 | 2005.03.07 10:00 | buy stop | 350 | 0.10 | 1.3242 | 1.3209 | 1.3322 | ||
1030 | 2005.03.07 10:00 | sell stop | 351 | 0.10 | 1.3209 | 1.3242 | 1.3129 | ||
1031 | 2005.03.07 11:23 | sell | 351 | 0.10 | 1.3209 | 1.3242 | 1.3129 | ||
1032 | 2005.03.07 15:09 | modify | 351 | 0.10 | 1.3209 | 1.3209 | 1.3129 | ||
1033 | 2005.03.07 17:50 | s/l | 351 | 0.10 | 1.3209 | 1.3209 | 1.3129 | 0.00 | 9418.66 |
1034 | 2005.03.07 19:00 | expiration | 350 | 0.10 | 1.3242 | 1.3209 | 1.3322 | ||
1035 | 2005.03.08 10:00 | buy stop | 352 | 0.10 | 1.3265 | 1.3215 | 1.3345 | ||
1036 | 2005.03.08 10:00 | sell stop | 353 | 0.10 | 1.3208 | 1.3258 | 1.3128 | ||
1037 | 2005.03.08 15:09 | buy | 352 | 0.10 | 1.3265 | 1.3215 | 1.3345 | ||
1038 | 2005.03.08 15:24 | modify | 352 | 0.10 | 1.3265 | 1.3265 | 1.3345 | ||
1039 | 2005.03.08 16:52 | t/p | 352 | 0.10 | 1.3345 | 1.3265 | 1.3345 | 80.00 | 9498.66 |
1040 | 2005.03.08 19:00 | expiration | 353 | 0.10 | 1.3208 | 1.3258 | 1.3128 | ||
1041 | 2005.03.09 10:00 | buy stop | 354 | 0.10 | 1.3385 | 1.3335 | 1.3465 | ||
1042 | 2005.03.09 10:00 | sell stop | 355 | 0.10 | 1.3328 | 1.3378 | 1.3248 | ||
1043 | 2005.03.09 12:33 | buy | 354 | 0.10 | 1.3385 | 1.3335 | 1.3465 | ||
1044 | 2005.03.09 15:08 | s/l | 354 | 0.10 | 1.3335 | 1.3335 | 1.3465 | -50.00 | 9448.66 |
1045 | 2005.03.09 19:00 | expiration | 355 | 0.10 | 1.3328 | 1.3378 | 1.3248 | ||
1046 | 2005.03.10 10:00 | buy stop | 356 | 0.10 | 1.3457 | 1.3409 | 1.3537 | ||
1047 | 2005.03.10 10:00 | sell stop | 357 | 0.10 | 1.3409 | 1.3457 | 1.3329 | ||
1048 | 2005.03.10 11:28 | sell | 357 | 0.10 | 1.3409 | 1.3457 | 1.3329 | ||
1049 | 2005.03.10 19:00 | expiration | 356 | 0.10 | 1.3457 | 1.3409 | 1.3537 | ||
1050 | 2005.03.10 23:01 | close | 357 | 0.10 | 1.3418 | 1.3457 | 1.3329 | -9.00 | 9439.66 |
1051 | 2005.03.11 10:00 | buy stop | 358 | 0.10 | 1.3438 | 1.3406 | 1.3518 | ||
1052 | 2005.03.11 10:00 | sell stop | 359 | 0.10 | 1.3406 | 1.3438 | 1.3326 | ||
1053 | 2005.03.11 10:12 | sell | 359 | 0.10 | 1.3406 | 1.3438 | 1.3326 | ||
1054 | 2005.03.11 14:30 | s/l | 359 | 0.10 | 1.3438 | 1.3438 | 1.3326 | -32.00 | 9407.66 |
1055 | 2005.03.11 14:30 | buy | 358 | 0.10 | 1.3438 | 1.3406 | 1.3518 | ||
1056 | 2005.03.11 14:36 | modify | 358 | 0.10 | 1.3438 | 1.3438 | 1.3518 | ||
1057 | 2005.03.11 14:56 | s/l | 358 | 0.10 | 1.3438 | 1.3438 | 1.3518 | 0.00 | 9407.66 |
1058 | 2005.03.14 10:00 | buy stop | 360 | 0.10 | 1.3459 | 1.3409 | 1.3539 | ||
1059 | 2005.03.14 10:00 | sell stop | 361 | 0.10 | 1.3390 | 1.3440 | 1.3310 | ||
1060 | 2005.03.14 13:34 | sell | 361 | 0.10 | 1.3390 | 1.3440 | 1.3310 | ||
1061 | 2005.03.14 17:20 | modify | 361 | 0.10 | 1.3390 | 1.3390 | 1.3310 | ||
1062 | 2005.03.14 19:00 | expiration | 360 | 0.10 | 1.3459 | 1.3409 | 1.3539 | ||
1063 | 2005.03.14 23:01 | close | 361 | 0.10 | 1.3370 | 1.3390 | 1.3310 | 20.00 | 9427.66 |
1064 | 2005.03.15 10:00 | buy stop | 362 | 0.10 | 1.3375 | 1.3337 | 1.3455 | ||
1065 | 2005.03.15 10:00 | sell stop | 363 | 0.10 | 1.3337 | 1.3375 | 1.3257 | ||
1066 | 2005.03.15 11:42 | buy | 362 | 0.10 | 1.3375 | 1.3337 | 1.3455 | ||
1067 | 2005.03.15 14:59 | modify | 362 | 0.10 | 1.3375 | 1.3375 | 1.3455 | ||
1068 | 2005.03.15 15:00 | s/l | 362 | 0.10 | 1.3375 | 1.3375 | 1.3455 | 0.00 | 9427.66 |
1069 | 2005.03.15 15:14 | sell | 363 | 0.10 | 1.3337 | 1.3375 | 1.3257 | ||
1070 | 2005.03.15 17:01 | modify | 363 | 0.10 | 1.3337 | 1.3337 | 1.3257 | ||
1071 | 2005.03.15 23:01 | close | 363 | 0.10 | 1.3305 | 1.3337 | 1.3257 | 32.00 | 9459.66 |
1072 | 2005.03.16 10:00 | buy stop | 364 | 0.10 | 1.3372 | 1.3322 | 1.3452 | ||
1073 | 2005.03.16 10:00 | sell stop | 365 | 0.10 | 1.3304 | 1.3354 | 1.3224 | ||
1074 | 2005.03.16 12:55 | buy | 364 | 0.10 | 1.3372 | 1.3322 | 1.3452 | ||
1075 | 2005.03.16 14:36 | modify | 364 | 0.10 | 1.3372 | 1.3372 | 1.3452 | ||
1076 | 2005.03.16 19:00 | expiration | 365 | 0.10 | 1.3304 | 1.3354 | 1.3224 | ||
1077 | 2005.03.16 23:02 | close | 364 | 0.10 | 1.3418 | 1.3372 | 1.3452 | 46.00 | 9505.66 |
1078 | 2005.03.17 10:00 | buy stop | 366 | 0.10 | 1.3422 | 1.3382 | 1.3502 | ||
1079 | 2005.03.17 10:00 | sell stop | 367 | 0.10 | 1.3382 | 1.3422 | 1.3302 | ||
1080 | 2005.03.17 10:46 | sell | 367 | 0.10 | 1.3382 | 1.3422 | 1.3302 | ||
1081 | 2005.03.17 14:35 | modify | 367 | 0.10 | 1.3382 | 1.3382 | 1.3302 | ||
1082 | 2005.03.17 16:40 | s/l | 367 | 0.10 | 1.3382 | 1.3382 | 1.3302 | 0.00 | 9505.66 |
1083 | 2005.03.17 19:00 | expiration | 366 | 0.10 | 1.3422 | 1.3382 | 1.3502 | ||
1084 | 2005.03.18 10:00 | buy stop | 368 | 0.10 | 1.3375 | 1.3325 | 1.3455 | ||
1085 | 2005.03.18 10:00 | sell stop | 369 | 0.10 | 1.3301 | 1.3351 | 1.3221 | ||
1086 | 2005.03.18 13:24 | sell | 369 | 0.10 | 1.3301 | 1.3351 | 1.3221 | ||
1087 | 2005.03.18 15:33 | modify | 369 | 0.10 | 1.3301 | 1.3301 | 1.3221 | ||
1088 | 2005.03.18 17:34 | s/l | 369 | 0.10 | 1.3301 | 1.3301 | 1.3221 | 0.00 | 9505.66 |
1089 | 2005.03.18 19:00 | expiration | 368 | 0.10 | 1.3375 | 1.3325 | 1.3455 | ||
1090 | 2005.03.21 10:00 | buy stop | 370 | 0.10 | 1.3279 | 1.3229 | 1.3359 | ||
1091 | 2005.03.21 10:00 | sell stop | 371 | 0.10 | 1.3200 | 1.3250 | 1.3120 | ||
1092 | 2005.03.21 12:57 | sell | 371 | 0.10 | 1.3200 | 1.3250 | 1.3120 | ||
1093 | 2005.03.21 17:34 | modify | 371 | 0.10 | 1.3200 | 1.3200 | 1.3120 | ||
1094 | 2005.03.21 19:00 | expiration | 370 | 0.10 | 1.3279 | 1.3229 | 1.3359 | ||
1095 | 2005.03.21 23:01 | close | 371 | 0.10 | 1.3159 | 1.3200 | 1.3120 | 41.00 | 9546.66 |
1096 | 2005.03.22 10:00 | buy stop | 372 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
1097 | 2005.03.22 10:00 | sell stop | 373 | 0.10 | 1.3142 | 1.3192 | 1.3062 | ||
1098 | 2005.03.22 12:08 | buy | 372 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
1099 | 2005.03.22 19:00 | expiration | 373 | 0.10 | 1.3142 | 1.3192 | 1.3062 | ||
1100 | 2005.03.22 20:17 | modify | 372 | 0.10 | 1.3192 | 1.3192 | 1.3272 | ||
1101 | 2005.03.22 20:18 | s/l | 372 | 0.10 | 1.3192 | 1.3192 | 1.3272 | 0.00 | 9546.66 |
1102 | 2005.03.23 10:02 | buy stop | 374 | 0.10 | 1.3091 | 1.3055 | 1.3171 | ||
1103 | 2005.03.23 10:02 | sell stop | 375 | 0.10 | 1.3055 | 1.3091 | 1.2975 | ||
1104 | 2005.03.23 10:07 | sell | 375 | 0.10 | 1.3055 | 1.3091 | 1.2975 | ||
1105 | 2005.03.23 10:56 | modify | 375 | 0.10 | 1.3055 | 1.3055 | 1.2975 | ||
1106 | 2005.03.23 11:28 | s/l | 375 | 0.10 | 1.3055 | 1.3055 | 1.2975 | 0.00 | 9546.66 |
1107 | 2005.03.23 19:02 | expiration | 374 | 0.10 | 1.3091 | 1.3055 | 1.3171 | ||
1108 | 2005.03.24 10:00 | buy stop | 376 | 0.10 | 1.3023 | 1.2978 | 1.3103 | ||
1109 | 2005.03.24 10:00 | sell stop | 377 | 0.10 | 1.2978 | 1.3023 | 1.2898 | ||
1110 | 2005.03.24 10:06 | buy | 376 | 0.10 | 1.3023 | 1.2978 | 1.3103 | ||
1111 | 2005.03.24 11:29 | s/l | 376 | 0.10 | 1.2978 | 1.2978 | 1.3103 | -45.00 | 9501.66 |
1112 | 2005.03.24 11:29 | sell | 377 | 0.10 | 1.2978 | 1.3023 | 1.2898 | ||
1113 | 2005.03.24 18:06 | modify | 377 | 0.10 | 1.2978 | 1.2978 | 1.2898 | ||
1114 | 2005.03.24 23:01 | close | 377 | 0.10 | 1.2940 | 1.2978 | 1.2898 | 38.00 | 9539.66 |
1115 | 2005.03.25 10:01 | buy stop | 378 | 0.10 | 1.2972 | 1.2933 | 1.3052 | ||
1116 | 2005.03.25 10:01 | sell stop | 379 | 0.10 | 1.2933 | 1.2972 | 1.2853 | ||
1117 | 2005.03.25 19:07 | expiration | 378 | 0.10 | 1.2972 | 1.2933 | 1.3052 | ||
1118 | 2005.03.25 19:07 | expiration | 379 | 0.10 | 1.2933 | 1.2972 | 1.2853 | ||
1119 | 2005.03.28 10:00 | buy stop | 380 | 0.10 | 1.2929 | 1.2893 | 1.3009 | ||
1120 | 2005.03.28 10:00 | sell stop | 381 | 0.10 | 1.2893 | 1.2929 | 1.2813 | ||
1121 | 2005.03.28 13:30 | buy | 380 | 0.10 | 1.2929 | 1.2893 | 1.3009 | ||
1122 | 2005.03.28 15:31 | s/l | 380 | 0.10 | 1.2893 | 1.2893 | 1.3009 | -36.00 | 9503.66 |
1123 | 2005.03.28 15:31 | sell | 381 | 0.10 | 1.2893 | 1.2929 | 1.2813 | ||
1124 | 2005.03.28 17:45 | modify | 381 | 0.10 | 1.2893 | 1.2893 | 1.2813 | ||
1125 | 2005.03.28 23:01 | close | 381 | 0.10 | 1.2891 | 1.2893 | 1.2813 | 2.00 | 9505.66 |
1126 | 2005.03.29 10:00 | buy stop | 382 | 0.10 | 1.2960 | 1.2912 | 1.3040 | ||
1127 | 2005.03.29 10:00 | sell stop | 383 | 0.10 | 1.2912 | 1.2960 | 1.2832 | ||
1128 | 2005.03.29 13:32 | sell | 383 | 0.10 | 1.2912 | 1.2960 | 1.2832 | ||
1129 | 2005.03.29 19:00 | expiration | 382 | 0.10 | 1.2960 | 1.2912 | 1.3040 | ||
1130 | 2005.03.29 23:01 | close | 383 | 0.10 | 1.2921 | 1.2960 | 1.2832 | -9.00 | 9496.66 |
1131 | 2005.03.30 10:00 | buy stop | 384 | 0.10 | 1.2980 | 1.2938 | 1.3060 | ||
1132 | 2005.03.30 10:00 | sell stop | 385 | 0.10 | 1.2938 | 1.2980 | 1.2858 | ||
1133 | 2005.03.30 11:55 | sell | 385 | 0.10 | 1.2938 | 1.2980 | 1.2858 | ||
1134 | 2005.03.30 16:04 | s/l | 385 | 0.10 | 1.2980 | 1.2980 | 1.2858 | -42.00 | 9454.66 |
1135 | 2005.03.30 16:04 | buy | 384 | 0.10 | 1.2980 | 1.2938 | 1.3060 | ||
1136 | 2005.03.30 18:14 | s/l | 384 | 0.10 | 1.2938 | 1.2938 | 1.3060 | -42.00 | 9412.66 |
1137 | 2005.03.31 10:00 | buy stop | 386 | 0.10 | 1.2966 | 1.2916 | 1.3046 | ||
1138 | 2005.03.31 10:00 | sell stop | 387 | 0.10 | 1.2908 | 1.2958 | 1.2828 | ||
1139 | 2005.03.31 10:11 | buy | 386 | 0.10 | 1.2966 | 1.2916 | 1.3046 | ||
1140 | 2005.03.31 15:36 | modify | 386 | 0.10 | 1.2966 | 1.2966 | 1.3046 | ||
1141 | 2005.03.31 17:11 | s/l | 386 | 0.10 | 1.2966 | 1.2966 | 1.3046 | 0.00 | 9412.66 |
1142 | 2005.03.31 19:00 | expiration | 387 | 0.10 | 1.2908 | 1.2958 | 1.2828 | ||
1143 | 2005.04.01 10:00 | buy stop | 388 | 0.10 | 1.2979 | 1.2947 | 1.3059 | ||
1144 | 2005.04.01 10:00 | sell stop | 389 | 0.10 | 1.2947 | 1.2979 | 1.2867 | ||
1145 | 2005.04.01 15:30 | buy | 388 | 0.10 | 1.2979 | 1.2947 | 1.3059 | ||
1146 | 2005.04.01 15:30 | modify | 388 | 0.10 | 1.2979 | 1.2979 | 1.3059 | ||
1147 | 2005.04.01 16:10 | s/l | 388 | 0.10 | 1.2979 | 1.2979 | 1.3059 | 0.00 | 9412.66 |
1148 | 2005.04.01 17:00 | sell | 389 | 0.10 | 1.2947 | 1.2979 | 1.2867 | ||
1149 | 2005.04.01 17:08 | modify | 389 | 0.10 | 1.2947 | 1.2947 | 1.2867 | ||
1150 | 2005.04.04 10:00 | buy stop | 390 | 0.10 | 1.2906 | 1.2869 | 1.2986 | ||
1151 | 2005.04.04 15:01 | t/p | 389 | 0.10 | 1.2867 | 1.2947 | 1.2867 | 79.98 | 9492.64 |
1152 | 2005.04.04 19:00 | expiration | 390 | 0.10 | 1.2906 | 1.2869 | 1.2986 | ||
1153 | 2005.04.05 10:00 | buy stop | 391 | 0.10 | 1.2840 | 1.2801 | 1.2920 | ||
1154 | 2005.04.05 10:00 | sell stop | 392 | 0.10 | 1.2801 | 1.2840 | 1.2721 | ||
1155 | 2005.04.05 13:30 | sell | 392 | 0.10 | 1.2801 | 1.2840 | 1.2721 | ||
1156 | 2005.04.05 14:30 | s/l | 392 | 0.10 | 1.2840 | 1.2840 | 1.2721 | -39.00 | 9453.64 |
1157 | 2005.04.05 14:30 | buy | 391 | 0.10 | 1.2840 | 1.2801 | 1.2920 | ||
1158 | 2005.04.05 20:56 | modify | 391 | 0.10 | 1.2840 | 1.2840 | 1.2920 | ||
1159 | 2005.04.05 23:01 | close | 391 | 0.10 | 1.2867 | 1.2840 | 1.2920 | 27.00 | 9480.64 |
1160 | 2005.04.06 10:00 | buy stop | 393 | 0.10 | 1.2893 | 1.2861 | 1.2973 | ||
1161 | 2005.04.06 10:00 | sell stop | 394 | 0.10 | 1.2861 | 1.2893 | 1.2781 | ||
1162 | 2005.04.06 10:49 | buy | 393 | 0.10 | 1.2893 | 1.2861 | 1.2973 | ||
1163 | 2005.04.06 14:12 | s/l | 393 | 0.10 | 1.2861 | 1.2861 | 1.2973 | -32.00 | 9448.64 |
1164 | 2005.04.06 14:12 | sell | 394 | 0.10 | 1.2861 | 1.2893 | 1.2781 | ||
1165 | 2005.04.06 23:01 | close | 394 | 0.10 | 1.2872 | 1.2893 | 1.2781 | -11.00 | 9437.64 |
1166 | 2005.04.07 10:00 | buy stop | 395 | 0.10 | 1.2940 | 1.2890 | 1.3020 | ||
1167 | 2005.04.07 10:00 | sell stop | 396 | 0.10 | 1.2876 | 1.2926 | 1.2796 | ||
1168 | 2005.04.07 19:00 | expiration | 395 | 0.10 | 1.2940 | 1.2890 | 1.3020 | ||
1169 | 2005.04.07 19:00 | expiration | 396 | 0.10 | 1.2876 | 1.2926 | 1.2796 | ||
1170 | 2005.04.08 10:00 | buy stop | 397 | 0.10 | 1.2831 | 1.2802 | 1.2911 | ||
1171 | 2005.04.08 10:00 | sell stop | 398 | 0.10 | 1.2802 | 1.2831 | 1.2722 | ||
1172 | 2005.04.08 11:07 | buy | 397 | 0.10 | 1.2831 | 1.2802 | 1.2911 | ||
1173 | 2005.04.08 17:18 | modify | 397 | 0.10 | 1.2831 | 1.2831 | 1.2911 | ||
1174 | 2005.04.08 17:58 | t/p | 397 | 0.10 | 1.2911 | 1.2831 | 1.2911 | 80.00 | 9517.64 |
1175 | 2005.04.08 19:00 | expiration | 398 | 0.10 | 1.2802 | 1.2831 | 1.2722 | ||
1176 | 2005.04.11 10:00 | buy stop | 399 | 0.10 | 1.2944 | 1.2913 | 1.3024 | ||
1177 | 2005.04.11 10:00 | sell stop | 400 | 0.10 | 1.2913 | 1.2944 | 1.2833 | ||
1178 | 2005.04.11 10:01 | buy | 399 | 0.10 | 1.2944 | 1.2913 | 1.3024 | ||
1179 | 2005.04.11 13:20 | modify | 399 | 0.10 | 1.2944 | 1.2944 | 1.3024 | ||
1180 | 2005.04.11 17:06 | s/l | 399 | 0.10 | 1.2944 | 1.2944 | 1.3024 | 0.00 | 9517.64 |
1181 | 2005.04.11 19:04 | expiration | 400 | 0.10 | 1.2913 | 1.2944 | 1.2833 | ||
1182 | 2005.04.12 10:00 | buy stop | 401 | 0.10 | 1.3006 | 1.2965 | 1.3086 | ||
1183 | 2005.04.12 10:00 | sell stop | 402 | 0.10 | 1.2965 | 1.3006 | 1.2885 | ||
1184 | 2005.04.12 14:30 | buy | 401 | 0.10 | 1.3006 | 1.2965 | 1.3086 | ||
1185 | 2005.04.12 14:33 | s/l | 401 | 0.10 | 1.2965 | 1.2965 | 1.3086 | -41.00 | 9476.64 |
1186 | 2005.04.12 14:33 | sell | 402 | 0.10 | 1.2965 | 1.3006 | 1.2885 | ||
1187 | 2005.04.12 14:48 | modify | 402 | 0.10 | 1.2965 | 1.2965 | 1.2885 | ||
1188 | 2005.04.12 15:31 | t/p | 402 | 0.10 | 1.2885 | 1.2965 | 1.2885 | 80.00 | 9556.64 |
1189 | 2005.04.13 10:00 | sell stop | 403 | 0.10 | 1.2906 | 1.2954 | 1.2826 | ||
1190 | 2005.04.13 10:15 | buy stop | 404 | 0.10 | 1.2954 | 1.2906 | 1.3034 | ||
1191 | 2005.04.13 14:47 | sell | 403 | 0.10 | 1.2906 | 1.2954 | 1.2826 | ||
1192 | 2005.04.13 15:00 | modify | 403 | 0.10 | 1.2906 | 1.2906 | 1.2826 | ||
1193 | 2005.04.13 17:06 | s/l | 403 | 0.10 | 1.2906 | 1.2906 | 1.2826 | 0.00 | 9556.64 |
1194 | 2005.04.13 19:15 | expiration | 404 | 0.10 | 1.2954 | 1.2906 | 1.3034 | ||
1195 | 2005.04.14 10:00 | buy stop | 405 | 0.10 | 1.2891 | 1.2856 | 1.2971 | ||
1196 | 2005.04.14 10:00 | sell stop | 406 | 0.10 | 1.2856 | 1.2891 | 1.2776 | ||
1197 | 2005.04.14 11:40 | sell | 406 | 0.10 | 1.2856 | 1.2891 | 1.2776 | ||
1198 | 2005.04.14 12:32 | modify | 406 | 0.10 | 1.2856 | 1.2856 | 1.2776 | ||
1199 | 2005.04.14 16:00 | t/p | 406 | 0.10 | 1.2776 | 1.2856 | 1.2776 | 80.00 | 9636.64 |
1200 | 2005.04.14 19:00 | expiration | 405 | 0.10 | 1.2891 | 1.2856 | 1.2971 | ||
1201 | 2005.04.15 10:00 | buy stop | 407 | 0.10 | 1.2841 | 1.2791 | 1.2921 | ||
1202 | 2005.04.15 10:00 | sell stop | 408 | 0.10 | 1.2771 | 1.2821 | 1.2691 | ||
1203 | 2005.04.15 10:06 | buy | 407 | 0.10 | 1.2841 | 1.2791 | 1.2921 | ||
1204 | 2005.04.15 13:51 | modify | 407 | 0.10 | 1.2841 | 1.2841 | 1.2921 | ||
1205 | 2005.04.15 15:00 | s/l | 407 | 0.10 | 1.2841 | 1.2841 | 1.2921 | 0.00 | 9636.64 |
1206 | 2005.04.15 19:00 | expiration | 408 | 0.10 | 1.2771 | 1.2821 | 1.2691 | ||
1207 | 2005.04.18 10:00 | buy stop | 409 | 0.10 | 1.2984 | 1.2934 | 1.3064 | ||
1208 | 2005.04.18 10:00 | sell stop | 410 | 0.10 | 1.2878 | 1.2928 | 1.2798 | ||
1209 | 2005.04.18 10:40 | buy | 409 | 0.10 | 1.2984 | 1.2934 | 1.3064 | ||
1210 | 2005.04.18 16:52 | modify | 409 | 0.10 | 1.2984 | 1.2984 | 1.3064 | ||
1211 | 2005.04.18 19:00 | expiration | 410 | 0.10 | 1.2878 | 1.2928 | 1.2798 | ||
1212 | 2005.04.18 23:01 | close | 409 | 0.10 | 1.3020 | 1.2984 | 1.3064 | 36.00 | 9672.64 |
1213 | 2005.04.19 10:00 | buy stop | 411 | 0.10 | 1.3038 | 1.3004 | 1.3118 | ||
1214 | 2005.04.19 10:00 | sell stop | 412 | 0.10 | 1.3004 | 1.3038 | 1.2924 | ||
1215 | 2005.04.19 10:37 | sell | 412 | 0.10 | 1.3004 | 1.3038 | 1.2924 | ||
1216 | 2005.04.19 16:33 | s/l | 412 | 0.10 | 1.3038 | 1.3038 | 1.2924 | -34.00 | 9638.64 |
1217 | 2005.04.19 16:33 | buy | 411 | 0.10 | 1.3038 | 1.3004 | 1.3118 | ||
1218 | 2005.04.19 21:24 | modify | 411 | 0.10 | 1.3038 | 1.3038 | 1.3118 | ||
1219 | 2005.04.19 23:01 | close | 411 | 0.10 | 1.3059 | 1.3038 | 1.3118 | 21.00 | 9659.64 |
1220 | 2005.04.20 10:01 | buy stop | 413 | 0.10 | 1.3080 | 1.3034 | 1.3160 | ||
1221 | 2005.04.20 10:01 | sell stop | 414 | 0.10 | 1.3034 | 1.3080 | 1.2954 | ||
1222 | 2005.04.20 10:21 | sell | 414 | 0.10 | 1.3034 | 1.3080 | 1.2954 | ||
1223 | 2005.04.20 14:36 | modify | 414 | 0.10 | 1.3034 | 1.3034 | 1.2954 | ||
1224 | 2005.04.20 15:58 | s/l | 414 | 0.10 | 1.3034 | 1.3034 | 1.2954 | 0.00 | 9659.64 |
1225 | 2005.04.20 16:39 | buy | 413 | 0.10 | 1.3080 | 1.3034 | 1.3160 | ||
1226 | 2005.04.20 23:01 | close | 413 | 0.10 | 1.3082 | 1.3034 | 1.3160 | 2.00 | 9661.64 |
1227 | 2005.04.21 10:00 | buy stop | 415 | 0.10 | 1.3109 | 1.3064 | 1.3189 | ||
1228 | 2005.04.21 10:00 | sell stop | 416 | 0.10 | 1.3064 | 1.3109 | 1.2984 | ||
1229 | 2005.04.21 13:33 | sell | 416 | 0.10 | 1.3064 | 1.3109 | 1.2984 | ||
1230 | 2005.04.21 16:30 | s/l | 416 | 0.10 | 1.3109 | 1.3109 | 1.2984 | -45.00 | 9616.64 |
1231 | 2005.04.21 16:30 | buy | 415 | 0.10 | 1.3109 | 1.3064 | 1.3189 | ||
1232 | 2005.04.21 18:00 | s/l | 415 | 0.10 | 1.3064 | 1.3064 | 1.3189 | -45.00 | 9571.64 |
1233 | 2005.04.22 10:00 | sell stop | 417 | 0.10 | 1.3024 | 1.3068 | 1.2944 | ||
1234 | 2005.04.22 19:00 | expiration | 417 | 0.10 | 1.3024 | 1.3068 | 1.2944 | ||
1235 | 2005.04.25 10:00 | buy stop | 418 | 0.10 | 1.3048 | 1.3002 | 1.3128 | ||
1236 | 2005.04.25 10:00 | sell stop | 419 | 0.10 | 1.3002 | 1.3048 | 1.2922 | ||
1237 | 2005.04.25 10:30 | sell | 419 | 0.10 | 1.3002 | 1.3048 | 1.2922 | ||
1238 | 2005.04.25 11:00 | modify | 419 | 0.10 | 1.3002 | 1.3002 | 1.2922 | ||
1239 | 2005.04.25 19:00 | expiration | 418 | 0.10 | 1.3048 | 1.3002 | 1.3128 | ||
1240 | 2005.04.25 22:24 | s/l | 419 | 0.10 | 1.3002 | 1.3002 | 1.2922 | 0.00 | 9571.64 |
1241 | 2005.04.26 10:00 | buy stop | 420 | 0.10 | 1.3016 | 1.2968 | 1.3096 | ||
1242 | 2005.04.26 10:00 | sell stop | 421 | 0.10 | 1.2968 | 1.3016 | 1.2888 | ||
1243 | 2005.04.26 16:01 | sell | 421 | 0.10 | 1.2968 | 1.3016 | 1.2888 | ||
1244 | 2005.04.26 19:01 | expiration | 420 | 0.10 | 1.3016 | 1.2968 | 1.3096 | ||
1245 | 2005.04.26 23:01 | close | 421 | 0.10 | 1.2984 | 1.3016 | 1.2888 | -16.00 | 9555.64 |
1246 | 2005.04.27 10:00 | buy stop | 422 | 0.10 | 1.2975 | 1.2925 | 1.3055 | ||
1247 | 2005.04.27 10:00 | sell stop | 423 | 0.10 | 1.2896 | 1.2946 | 1.2816 | ||
1248 | 2005.04.27 14:56 | buy | 422 | 0.10 | 1.2975 | 1.2925 | 1.3055 | ||
1249 | 2005.04.27 18:15 | s/l | 422 | 0.10 | 1.2925 | 1.2925 | 1.3055 | -50.00 | 9505.64 |
1250 | 2005.04.27 19:00 | expiration | 423 | 0.10 | 1.2896 | 1.2946 | 1.2816 | ||
1251 | 2005.04.28 10:01 | buy stop | 424 | 0.10 | 1.2943 | 1.2908 | 1.3023 | ||
1252 | 2005.04.28 10:01 | sell stop | 425 | 0.10 | 1.2908 | 1.2943 | 1.2828 | ||
1253 | 2005.04.28 12:24 | sell | 425 | 0.10 | 1.2908 | 1.2943 | 1.2828 | ||
1254 | 2005.04.28 14:36 | s/l | 425 | 0.10 | 1.2943 | 1.2943 | 1.2828 | -35.00 | 9470.64 |
1255 | 2005.04.28 14:36 | buy | 424 | 0.10 | 1.2943 | 1.2908 | 1.3023 | ||
1256 | 2005.04.28 14:47 | s/l | 424 | 0.10 | 1.2908 | 1.2908 | 1.3023 | -35.00 | 9435.64 |
1257 | 2005.04.29 10:00 | buy stop | 426 | 0.10 | 1.2983 | 1.2933 | 1.3063 | ||
1258 | 2005.04.29 10:00 | sell stop | 427 | 0.10 | 1.2907 | 1.2957 | 1.2827 | ||
1259 | 2005.04.29 16:56 | sell | 427 | 0.10 | 1.2907 | 1.2957 | 1.2827 | ||
1260 | 2005.04.29 19:00 | expiration | 426 | 0.10 | 1.2983 | 1.2933 | 1.3063 | ||
1261 | 2005.04.29 19:25 | modify | 427 | 0.10 | 1.2907 | 1.2907 | 1.2827 | ||
1262 | 2005.05.02 10:00 | buy stop | 428 | 0.10 | 1.2865 | 1.2840 | 1.2945 | ||
1263 | 2005.05.02 10:25 | buy | 428 | 0.10 | 1.2865 | 1.2840 | 1.2945 | ||
1264 | 2005.05.02 16:44 | s/l | 428 | 0.10 | 1.2840 | 1.2840 | 1.2945 | -25.00 | 9410.64 |
1265 | 2005.05.02 23:03 | close | 427 | 0.10 | 1.2865 | 1.2907 | 1.2827 | 41.98 | 9452.62 |
1266 | 2005.05.03 10:00 | buy stop | 429 | 0.10 | 1.2866 | 1.2822 | 1.2946 | ||
1267 | 2005.05.03 10:00 | sell stop | 430 | 0.10 | 1.2822 | 1.2866 | 1.2742 | ||
1268 | 2005.05.03 11:12 | buy | 429 | 0.10 | 1.2866 | 1.2822 | 1.2946 | ||
1269 | 2005.05.03 15:54 | modify | 429 | 0.10 | 1.2866 | 1.2866 | 1.2946 | ||
1270 | 2005.05.03 19:00 | expiration | 430 | 0.10 | 1.2822 | 1.2866 | 1.2742 | ||
1271 | 2005.05.03 20:18 | s/l | 429 | 0.10 | 1.2866 | 1.2866 | 1.2946 | 0.00 | 9452.62 |
1272 | 2005.05.04 10:00 | buy stop | 431 | 0.10 | 1.2977 | 1.2927 | 1.3057 | ||
1273 | 2005.05.04 10:00 | sell stop | 432 | 0.10 | 1.2921 | 1.2971 | 1.2841 | ||
1274 | 2005.05.04 18:01 | sell | 432 | 0.10 | 1.2921 | 1.2971 | 1.2841 | ||
1275 | 2005.05.04 19:00 | expiration | 431 | 0.10 | 1.2977 | 1.2927 | 1.3057 | ||
1276 | 2005.05.04 23:01 | close | 432 | 0.10 | 1.2943 | 1.2971 | 1.2841 | -22.00 | 9430.62 |
1277 | 2005.05.05 10:00 | buy stop | 433 | 0.10 | 1.2984 | 1.2934 | 1.3064 | ||
1278 | 2005.05.05 10:00 | sell stop | 434 | 0.10 | 1.2931 | 1.2981 | 1.2851 | ||
1279 | 2005.05.05 10:51 | buy | 433 | 0.10 | 1.2984 | 1.2934 | 1.3064 | ||
1280 | 2005.05.05 17:01 | s/l | 433 | 0.10 | 1.2934 | 1.2934 | 1.3064 | -50.00 | 9380.62 |
1281 | 2005.05.05 17:36 | sell | 434 | 0.10 | 1.2931 | 1.2981 | 1.2851 | ||
1282 | 2005.05.05 23:01 | close | 434 | 0.10 | 1.2956 | 1.2981 | 1.2851 | -25.00 | 9355.62 |
1283 | 2005.05.06 10:00 | buy stop | 435 | 0.10 | 1.2956 | 1.2925 | 1.3036 | ||
1284 | 2005.05.06 10:00 | sell stop | 436 | 0.10 | 1.2925 | 1.2956 | 1.2845 | ||
1285 | 2005.05.06 12:01 | buy | 435 | 0.10 | 1.2956 | 1.2925 | 1.3036 | ||
1286 | 2005.05.06 14:30 | s/l | 435 | 0.10 | 1.2925 | 1.2925 | 1.3036 | -31.00 | 9324.62 |
1287 | 2005.05.06 14:30 | sell | 436 | 0.10 | 1.2925 | 1.2956 | 1.2845 | ||
1288 | 2005.05.06 14:32 | modify | 436 | 0.10 | 1.2925 | 1.2925 | 1.2845 | ||
1289 | 2005.05.06 15:16 | t/p | 436 | 0.10 | 1.2845 | 1.2925 | 1.2845 | 80.00 | 9404.62 |
1290 | 2005.05.09 10:00 | buy stop | 437 | 0.10 | 1.2827 | 1.2784 | 1.2907 | ||
1291 | 2005.05.09 10:00 | sell stop | 438 | 0.10 | 1.2784 | 1.2827 | 1.2704 | ||
1292 | 2005.05.09 11:01 | buy | 437 | 0.10 | 1.2827 | 1.2784 | 1.2907 | ||
1293 | 2005.05.09 19:00 | expiration | 438 | 0.10 | 1.2784 | 1.2827 | 1.2704 | ||
1294 | 2005.05.09 23:01 | close | 437 | 0.10 | 1.2842 | 1.2784 | 1.2907 | 15.00 | 9419.62 |
1295 | 2005.05.10 10:00 | buy stop | 439 | 0.10 | 1.2859 | 1.2809 | 1.2939 | ||
1296 | 2005.05.10 10:00 | sell stop | 440 | 0.10 | 1.2809 | 1.2859 | 1.2729 | ||
1297 | 2005.05.10 13:01 | buy | 439 | 0.10 | 1.2859 | 1.2809 | 1.2939 | ||
1298 | 2005.05.10 19:00 | expiration | 440 | 0.10 | 1.2809 | 1.2859 | 1.2729 | ||
1299 | 2005.05.10 23:01 | close | 439 | 0.10 | 1.2874 | 1.2809 | 1.2939 | 15.00 | 9434.62 |
1300 | 2005.05.11 10:00 | buy stop | 441 | 0.10 | 1.2894 | 1.2854 | 1.2974 | ||
1301 | 2005.05.11 10:00 | sell stop | 442 | 0.10 | 1.2854 | 1.2894 | 1.2774 | ||
1302 | 2005.05.11 10:06 | buy | 441 | 0.10 | 1.2894 | 1.2854 | 1.2974 | ||
1303 | 2005.05.11 14:30 | s/l | 441 | 0.10 | 1.2854 | 1.2854 | 1.2974 | -40.00 | 9394.62 |
1304 | 2005.05.11 14:30 | sell | 442 | 0.10 | 1.2854 | 1.2894 | 1.2774 | ||
1305 | 2005.05.11 14:31 | modify | 442 | 0.10 | 1.2854 | 1.2854 | 1.2774 | ||
1306 | 2005.05.11 23:01 | close | 442 | 0.10 | 1.2817 | 1.2854 | 1.2774 | 37.00 | 9431.62 |
1307 | 2005.05.12 10:00 | buy stop | 443 | 0.10 | 1.2812 | 1.2762 | 1.2892 | ||
1308 | 2005.05.12 10:00 | sell stop | 444 | 0.10 | 1.2735 | 1.2785 | 1.2655 | ||
1309 | 2005.05.12 14:30 | sell | 444 | 0.10 | 1.2735 | 1.2785 | 1.2655 | ||
1310 | 2005.05.12 14:30 | modify | 444 | 0.10 | 1.2735 | 1.2735 | 1.2655 | ||
1311 | 2005.05.12 19:00 | expiration | 443 | 0.10 | 1.2812 | 1.2762 | 1.2892 | ||
1312 | 2005.05.12 23:01 | close | 444 | 0.10 | 1.2694 | 1.2735 | 1.2655 | 41.00 | 9472.62 |
1313 | 2005.05.13 10:00 | buy stop | 445 | 0.10 | 1.2691 | 1.2659 | 1.2771 | ||
1314 | 2005.05.13 10:00 | sell stop | 446 | 0.10 | 1.2659 | 1.2691 | 1.2579 | ||
1315 | 2005.05.13 10:46 | sell | 446 | 0.10 | 1.2659 | 1.2691 | 1.2579 | ||
1316 | 2005.05.13 12:03 | modify | 446 | 0.10 | 1.2659 | 1.2659 | 1.2579 | ||
1317 | 2005.05.13 19:01 | expiration | 445 | 0.10 | 1.2691 | 1.2659 | 1.2771 | ||
1318 | 2005.05.16 10:00 | buy stop | 447 | 0.10 | 1.2620 | 1.2575 | 1.2700 | ||
1319 | 2005.05.16 11:16 | buy | 447 | 0.10 | 1.2620 | 1.2575 | 1.2700 | ||
1320 | 2005.05.16 23:04 | close | 447 | 0.10 | 1.2638 | 1.2575 | 1.2700 | 18.00 | 9490.62 |
1321 | 2005.05.16 23:04 | close | 446 | 0.10 | 1.2640 | 1.2659 | 1.2579 | 18.98 | 9509.60 |
1322 | 2005.05.17 10:00 | buy stop | 448 | 0.10 | 1.2654 | 1.2614 | 1.2734 | ||
1323 | 2005.05.17 10:00 | sell stop | 449 | 0.10 | 1.2614 | 1.2654 | 1.2534 | ||
1324 | 2005.05.17 10:55 | buy | 448 | 0.10 | 1.2654 | 1.2614 | 1.2734 | ||
1325 | 2005.05.17 14:30 | s/l | 448 | 0.10 | 1.2614 | 1.2614 | 1.2734 | -40.00 | 9469.60 |
1326 | 2005.05.17 14:30 | sell | 449 | 0.10 | 1.2614 | 1.2654 | 1.2534 | ||
1327 | 2005.05.17 23:01 | close | 449 | 0.10 | 1.2602 | 1.2654 | 1.2534 | 12.00 | 9481.60 |
1328 | 2005.05.18 10:00 | buy stop | 450 | 0.10 | 1.2631 | 1.2596 | 1.2711 | ||
1329 | 2005.05.18 10:00 | sell stop | 451 | 0.10 | 1.2596 | 1.2631 | 1.2516 | ||
1330 | 2005.05.18 14:30 | buy | 450 | 0.10 | 1.2631 | 1.2596 | 1.2711 | ||
1331 | 2005.05.18 17:40 | modify | 450 | 0.10 | 1.2631 | 1.2631 | 1.2711 | ||
1332 | 2005.05.18 19:00 | expiration | 451 | 0.10 | 1.2596 | 1.2631 | 1.2516 | ||
1333 | 2005.05.18 23:01 | close | 450 | 0.10 | 1.2679 | 1.2631 | 1.2711 | 48.00 | 9529.60 |
1334 | 2005.05.19 10:00 | buy stop | 452 | 0.10 | 1.2688 | 1.2652 | 1.2768 | ||
1335 | 2005.05.19 10:00 | sell stop | 453 | 0.10 | 1.2652 | 1.2688 | 1.2572 | ||
1336 | 2005.05.19 11:02 | sell | 453 | 0.10 | 1.2652 | 1.2688 | 1.2572 | ||
1337 | 2005.05.19 15:10 | modify | 453 | 0.10 | 1.2652 | 1.2652 | 1.2572 | ||
1338 | 2005.05.19 19:00 | expiration | 452 | 0.10 | 1.2688 | 1.2652 | 1.2768 | ||
1339 | 2005.05.19 23:01 | close | 453 | 0.10 | 1.2641 | 1.2652 | 1.2572 | 11.00 | 9540.60 |
1340 | 2005.05.20 10:00 | buy stop | 454 | 0.10 | 1.2656 | 1.2616 | 1.2736 | ||
1341 | 2005.05.20 10:00 | sell stop | 455 | 0.10 | 1.2616 | 1.2656 | 1.2536 | ||
1342 | 2005.05.20 13:26 | sell | 455 | 0.10 | 1.2616 | 1.2656 | 1.2536 | ||
1343 | 2005.05.20 14:54 | modify | 455 | 0.10 | 1.2616 | 1.2616 | 1.2536 | ||
1344 | 2005.05.20 17:32 | t/p | 455 | 0.10 | 1.2536 | 1.2616 | 1.2536 | 80.00 | 9620.60 |
1345 | 2005.05.20 19:00 | expiration | 454 | 0.10 | 1.2656 | 1.2616 | 1.2736 | ||
1346 | 2005.05.23 10:00 | buy stop | 456 | 0.10 | 1.2571 | 1.2528 | 1.2651 | ||
1347 | 2005.05.23 10:00 | sell stop | 457 | 0.10 | 1.2528 | 1.2571 | 1.2448 | ||
1348 | 2005.05.23 15:44 | buy | 456 | 0.10 | 1.2571 | 1.2528 | 1.2651 | ||
1349 | 2005.05.23 19:03 | expiration | 457 | 0.10 | 1.2528 | 1.2571 | 1.2448 | ||
1350 | 2005.05.23 23:01 | close | 456 | 0.10 | 1.2575 | 1.2528 | 1.2651 | 4.00 | 9624.60 |
1351 | 2005.05.24 10:00 | buy stop | 458 | 0.10 | 1.2603 | 1.2556 | 1.2683 | ||
1352 | 2005.05.24 10:00 | sell stop | 459 | 0.10 | 1.2556 | 1.2603 | 1.2476 | ||
1353 | 2005.05.24 12:25 | buy | 458 | 0.10 | 1.2603 | 1.2556 | 1.2683 | ||
1354 | 2005.05.24 19:00 | expiration | 459 | 0.10 | 1.2556 | 1.2603 | 1.2476 | ||
1355 | 2005.05.24 23:03 | close | 458 | 0.10 | 1.2580 | 1.2556 | 1.2683 | -23.00 | 9601.60 |
1356 | 2005.05.25 10:00 | buy stop | 460 | 0.10 | 1.2605 | 1.2565 | 1.2685 | ||
1357 | 2005.05.25 10:00 | sell stop | 461 | 0.10 | 1.2565 | 1.2605 | 1.2485 | ||
1358 | 2005.05.25 12:38 | sell | 461 | 0.10 | 1.2565 | 1.2605 | 1.2485 | ||
1359 | 2005.05.25 15:21 | s/l | 461 | 0.10 | 1.2605 | 1.2605 | 1.2485 | -40.00 | 9561.60 |
1360 | 2005.05.25 15:21 | buy | 460 | 0.10 | 1.2605 | 1.2565 | 1.2685 | ||
1361 | 2005.05.25 23:01 | close | 460 | 0.10 | 1.2598 | 1.2565 | 1.2685 | -7.00 | 9554.60 |
1362 | 2005.05.26 10:00 | buy stop | 462 | 0.10 | 1.2605 | 1.2555 | 1.2685 | ||
1363 | 2005.05.26 10:00 | sell stop | 463 | 0.10 | 1.2529 | 1.2579 | 1.2449 | ||
1364 | 2005.05.26 13:15 | sell | 463 | 0.10 | 1.2529 | 1.2579 | 1.2449 | ||
1365 | 2005.05.26 19:00 | expiration | 462 | 0.10 | 1.2605 | 1.2555 | 1.2685 | ||
1366 | 2005.05.26 20:39 | modify | 463 | 0.10 | 1.2529 | 1.2529 | 1.2449 | ||
1367 | 2005.05.26 23:01 | close | 463 | 0.10 | 1.2513 | 1.2529 | 1.2449 | 16.00 | 9570.60 |
1368 | 2005.05.27 10:00 | buy stop | 464 | 0.10 | 1.2541 | 1.2509 | 1.2621 | ||
1369 | 2005.05.27 10:00 | sell stop | 465 | 0.10 | 1.2509 | 1.2541 | 1.2429 | ||
1370 | 2005.05.27 13:28 | buy | 464 | 0.10 | 1.2541 | 1.2509 | 1.2621 | ||
1371 | 2005.05.27 17:43 | modify | 464 | 0.10 | 1.2541 | 1.2541 | 1.2621 | ||
1372 | 2005.05.27 19:01 | expiration | 465 | 0.10 | 1.2509 | 1.2541 | 1.2429 | ||
1373 | 2005.05.30 00:00 | s/l | 464 | 0.10 | 1.2541 | 1.2541 | 1.2621 | -0.46 | 9570.14 |
1374 | 2005.05.30 10:00 | buy stop | 466 | 0.10 | 1.2544 | 1.2514 | 1.2624 | ||
1375 | 2005.05.30 10:00 | sell stop | 467 | 0.10 | 1.2514 | 1.2544 | 1.2434 | ||
1376 | 2005.05.30 10:21 | sell | 467 | 0.10 | 1.2514 | 1.2544 | 1.2434 | ||
1377 | 2005.05.30 13:04 | modify | 467 | 0.10 | 1.2514 | 1.2514 | 1.2434 | ||
1378 | 2005.05.30 19:00 | expiration | 466 | 0.10 | 1.2544 | 1.2514 | 1.2624 | ||
1379 | 2005.05.30 23:02 | close | 467 | 0.10 | 1.2474 | 1.2514 | 1.2434 | 40.00 | 9610.14 |
1380 | 2005.05.31 10:00 | buy stop | 468 | 0.10 | 1.2415 | 1.2365 | 1.2495 | ||
1381 | 2005.05.31 10:00 | sell stop | 469 | 0.10 | 1.2364 | 1.2414 | 1.2284 | ||
1382 | 2005.05.31 11:49 | sell | 469 | 0.10 | 1.2364 | 1.2414 | 1.2284 | ||
1383 | 2005.05.31 12:13 | modify | 469 | 0.10 | 1.2364 | 1.2364 | 1.2284 | ||
1384 | 2005.05.31 16:45 | s/l | 469 | 0.10 | 1.2364 | 1.2364 | 1.2284 | 0.00 | 9610.14 |
1385 | 2005.05.31 19:00 | expiration | 468 | 0.10 | 1.2415 | 1.2365 | 1.2495 | ||
1386 | 2005.06.01 10:00 | buy stop | 470 | 0.10 | 1.2343 | 1.2298 | 1.2423 | ||
1387 | 2005.06.01 10:00 | sell stop | 471 | 0.10 | 1.2298 | 1.2343 | 1.2218 | ||
1388 | 2005.06.01 10:01 | sell | 471 | 0.10 | 1.2298 | 1.2343 | 1.2218 | ||
1389 | 2005.06.01 10:22 | modify | 471 | 0.10 | 1.2298 | 1.2298 | 1.2218 | ||
1390 | 2005.06.01 19:00 | expiration | 470 | 0.10 | 1.2343 | 1.2298 | 1.2423 | ||
1391 | 2005.06.01 21:06 | t/p | 471 | 0.10 | 1.2218 | 1.2298 | 1.2218 | 80.00 | 9690.14 |
1392 | 2005.06.02 10:02 | buy stop | 472 | 0.10 | 1.2277 | 1.2227 | 1.2357 | ||
1393 | 2005.06.02 10:02 | sell stop | 473 | 0.10 | 1.2174 | 1.2224 | 1.2094 | ||
1394 | 2005.06.02 10:33 | buy | 472 | 0.10 | 1.2277 | 1.2227 | 1.2357 | ||
1395 | 2005.06.02 19:02 | expiration | 473 | 0.10 | 1.2174 | 1.2224 | 1.2094 | ||
1396 | 2005.06.02 23:01 | close | 472 | 0.10 | 1.2266 | 1.2227 | 1.2357 | -11.00 | 9679.14 |
1397 | 2005.06.03 10:00 | buy stop | 474 | 0.10 | 1.2313 | 1.2263 | 1.2393 | ||
1398 | 2005.06.03 10:00 | sell stop | 475 | 0.10 | 1.2225 | 1.2275 | 1.2145 | ||
1399 | 2005.06.03 14:30 | buy | 474 | 0.10 | 1.2313 | 1.2263 | 1.2393 | ||
1400 | 2005.06.03 14:30 | modify | 474 | 0.10 | 1.2313 | 1.2313 | 1.2393 | ||
1401 | 2005.06.03 14:31 | s/l | 474 | 0.10 | 1.2313 | 1.2313 | 1.2393 | 0.00 | 9679.14 |
1402 | 2005.06.03 17:34 | sell | 475 | 0.10 | 1.2225 | 1.2275 | 1.2145 | ||
1403 | 2005.06.06 10:00 | buy stop | 476 | 0.10 | 1.2277 | 1.2227 | 1.2357 | ||
1404 | 2005.06.06 10:58 | s/l | 475 | 0.10 | 1.2275 | 1.2275 | 1.2145 | -50.02 | 9629.12 |
1405 | 2005.06.06 10:58 | sell stop | 477 | 0.10 | 1.2225 | 1.2275 | 1.2145 | ||
1406 | 2005.06.06 10:58 | buy | 476 | 0.10 | 1.2277 | 1.2227 | 1.2357 | ||
1407 | 2005.06.06 19:58 | expiration | 477 | 0.10 | 1.2225 | 1.2275 | 1.2145 | ||
1408 | 2005.06.06 23:01 | close | 476 | 0.10 | 1.2258 | 1.2227 | 1.2357 | -19.00 | 9610.12 |
1409 | 2005.06.07 10:01 | buy stop | 478 | 0.10 | 1.2312 | 1.2262 | 1.2392 | ||
1410 | 2005.06.07 10:01 | sell stop | 479 | 0.10 | 1.2246 | 1.2296 | 1.2166 | ||
1411 | 2005.06.07 10:53 | buy | 478 | 0.10 | 1.2312 | 1.2262 | 1.2392 | ||
1412 | 2005.06.07 15:58 | s/l | 478 | 0.10 | 1.2262 | 1.2262 | 1.2392 | -50.00 | 9560.12 |
1413 | 2005.06.07 19:01 | expiration | 479 | 0.10 | 1.2246 | 1.2296 | 1.2166 | ||
1414 | 2005.06.08 10:01 | buy stop | 480 | 0.10 | 1.2335 | 1.2291 | 1.2415 | ||
1415 | 2005.06.08 10:01 | sell stop | 481 | 0.10 | 1.2291 | 1.2335 | 1.2211 | ||
1416 | 2005.06.08 11:58 | buy | 480 | 0.10 | 1.2335 | 1.2291 | 1.2415 | ||
1417 | 2005.06.08 18:37 | s/l | 480 | 0.10 | 1.2291 | 1.2291 | 1.2415 | -44.00 | 9516.12 |
1418 | 2005.06.08 18:37 | sell | 481 | 0.10 | 1.2291 | 1.2335 | 1.2211 | ||
1419 | 2005.06.08 19:18 | modify | 481 | 0.10 | 1.2291 | 1.2291 | 1.2211 | ||
1420 | 2005.06.08 20:24 | t/p | 481 | 0.10 | 1.2211 | 1.2291 | 1.2211 | 80.00 | 9596.12 |
1421 | 2005.06.09 10:00 | buy stop | 482 | 0.10 | 1.2251 | 1.2204 | 1.2331 | ||
1422 | 2005.06.09 10:00 | sell stop | 483 | 0.10 | 1.2204 | 1.2251 | 1.2124 | ||
1423 | 2005.06.09 16:04 | buy | 482 | 0.10 | 1.2251 | 1.2204 | 1.2331 | ||
1424 | 2005.06.09 16:25 | s/l | 482 | 0.10 | 1.2204 | 1.2204 | 1.2331 | -47.00 | 9549.12 |
1425 | 2005.06.09 16:25 | sell | 483 | 0.10 | 1.2204 | 1.2251 | 1.2124 | ||
1426 | 2005.06.09 23:01 | close | 483 | 0.10 | 1.2232 | 1.2251 | 1.2124 | -28.00 | 9521.12 |
1427 | 2005.06.10 10:00 | buy stop | 484 | 0.10 | 1.2240 | 1.2206 | 1.2320 | ||
1428 | 2005.06.10 10:00 | sell stop | 485 | 0.10 | 1.2206 | 1.2240 | 1.2126 | ||
1429 | 2005.06.10 12:37 | buy | 484 | 0.10 | 1.2240 | 1.2206 | 1.2320 | ||
1430 | 2005.06.10 14:30 | s/l | 484 | 0.10 | 1.2206 | 1.2206 | 1.2320 | -34.00 | 9487.12 |
1431 | 2005.06.10 14:30 | sell | 485 | 0.10 | 1.2206 | 1.2240 | 1.2126 | ||
1432 | 2005.06.10 15:43 | modify | 485 | 0.10 | 1.2206 | 1.2206 | 1.2126 | ||
1433 | 2005.06.10 16:17 | t/p | 485 | 0.10 | 1.2126 | 1.2206 | 1.2126 | 80.00 | 9567.12 |
1434 | 2005.06.13 10:00 | buy stop | 486 | 0.10 | 1.2118 | 1.2073 | 1.2198 | ||
1435 | 2005.06.13 10:00 | sell stop | 487 | 0.10 | 1.2073 | 1.2118 | 1.1993 | ||
1436 | 2005.06.13 10:20 | sell | 487 | 0.10 | 1.2073 | 1.2118 | 1.1993 | ||
1437 | 2005.06.13 11:26 | modify | 487 | 0.10 | 1.2073 | 1.2073 | 1.1993 | ||
1438 | 2005.06.13 18:30 | s/l | 487 | 0.10 | 1.2073 | 1.2073 | 1.1993 | 0.00 | 9567.12 |
1439 | 2005.06.13 19:00 | expiration | 486 | 0.10 | 1.2118 | 1.2073 | 1.2198 | ||
1440 | 2005.06.14 10:00 | buy stop | 488 | 0.10 | 1.2155 | 1.2105 | 1.2235 | ||
1441 | 2005.06.14 10:00 | sell stop | 489 | 0.10 | 1.2097 | 1.2147 | 1.2017 | ||
1442 | 2005.06.14 15:06 | sell | 489 | 0.10 | 1.2097 | 1.2147 | 1.2017 | ||
1443 | 2005.06.14 15:14 | modify | 489 | 0.10 | 1.2097 | 1.2097 | 1.2017 | ||
1444 | 2005.06.14 19:00 | expiration | 488 | 0.10 | 1.2155 | 1.2105 | 1.2235 | ||
1445 | 2005.06.14 23:02 | close | 489 | 0.10 | 1.2030 | 1.2097 | 1.2017 | 67.00 | 9634.12 |
1446 | 2005.06.15 10:00 | buy stop | 490 | 0.10 | 1.2076 | 1.2026 | 1.2156 | ||
1447 | 2005.06.15 10:00 | sell stop | 491 | 0.10 | 1.2024 | 1.2074 | 1.1944 | ||
1448 | 2005.06.15 14:37 | sell | 491 | 0.10 | 1.2024 | 1.2074 | 1.1944 | ||
1449 | 2005.06.15 15:00 | s/l | 491 | 0.10 | 1.2074 | 1.2074 | 1.1944 | -50.00 | 9584.12 |
1450 | 2005.06.15 15:00 | buy | 490 | 0.10 | 1.2076 | 1.2026 | 1.2156 | ||
1451 | 2005.06.15 15:38 | modify | 490 | 0.10 | 1.2076 | 1.2076 | 1.2156 | ||
1452 | 2005.06.15 23:02 | close | 490 | 0.10 | 1.2114 | 1.2076 | 1.2156 | 38.00 | 9622.12 |
1453 | 2005.06.16 10:00 | buy stop | 492 | 0.10 | 1.2091 | 1.2059 | 1.2171 | ||
1454 | 2005.06.16 10:00 | sell stop | 493 | 0.10 | 1.2059 | 1.2091 | 1.1979 | ||
1455 | 2005.06.16 10:44 | buy | 492 | 0.10 | 1.2091 | 1.2059 | 1.2171 | ||
1456 | 2005.06.16 12:04 | modify | 492 | 0.10 | 1.2091 | 1.2091 | 1.2171 | ||
1457 | 2005.06.16 15:48 | s/l | 492 | 0.10 | 1.2091 | 1.2091 | 1.2171 | 0.00 | 9622.12 |
1458 | 2005.06.16 16:25 | sell | 493 | 0.10 | 1.2059 | 1.2091 | 1.1979 | ||
1459 | 2005.06.16 17:30 | s/l | 493 | 0.10 | 1.2091 | 1.2091 | 1.1979 | -32.00 | 9590.12 |
1460 | 2005.06.17 10:00 | buy stop | 494 | 0.10 | 1.2144 | 1.2094 | 1.2224 | ||
1461 | 2005.06.17 10:00 | sell stop | 495 | 0.10 | 1.2085 | 1.2135 | 1.2005 | ||
1462 | 2005.06.17 10:50 | buy | 494 | 0.10 | 1.2144 | 1.2094 | 1.2224 | ||
1463 | 2005.06.17 12:40 | modify | 494 | 0.10 | 1.2144 | 1.2144 | 1.2224 | ||
1464 | 2005.06.17 16:41 | t/p | 494 | 0.10 | 1.2224 | 1.2144 | 1.2224 | 80.00 | 9670.12 |
1465 | 2005.06.17 19:00 | expiration | 495 | 0.10 | 1.2085 | 1.2135 | 1.2005 | ||
1466 | 2005.06.20 10:00 | buy stop | 496 | 0.10 | 1.2242 | 1.2192 | 1.2322 | ||
1467 | 2005.06.20 10:00 | sell stop | 497 | 0.10 | 1.2189 | 1.2239 | 1.2109 | ||
1468 | 2005.06.20 14:38 | sell | 497 | 0.10 | 1.2189 | 1.2239 | 1.2109 | ||
1469 | 2005.06.20 15:46 | modify | 497 | 0.10 | 1.2189 | 1.2189 | 1.2109 | ||
1470 | 2005.06.20 19:00 | expiration | 496 | 0.10 | 1.2242 | 1.2192 | 1.2322 | ||
1471 | 2005.06.20 23:01 | close | 497 | 0.10 | 1.2151 | 1.2189 | 1.2109 | 38.00 | 9708.12 |
1472 | 2005.06.21 10:00 | buy stop | 498 | 0.10 | 1.2159 | 1.2109 | 1.2239 | ||
1473 | 2005.06.21 10:00 | sell stop | 499 | 0.10 | 1.2094 | 1.2144 | 1.2014 | ||
1474 | 2005.06.21 10:01 | sell | 499 | 0.10 | 1.2094 | 1.2144 | 1.2014 | ||
1475 | 2005.06.21 16:49 | s/l | 499 | 0.10 | 1.2144 | 1.2144 | 1.2014 | -50.00 | 9658.12 |
1476 | 2005.06.21 18:33 | buy | 498 | 0.10 | 1.2159 | 1.2109 | 1.2239 | ||
1477 | 2005.06.21 23:02 | close | 498 | 0.10 | 1.2179 | 1.2109 | 1.2239 | 20.00 | 9678.12 |
1478 | 2005.06.22 10:00 | buy stop | 500 | 0.10 | 1.2199 | 1.2157 | 1.2279 | ||
1479 | 2005.06.22 10:00 | sell stop | 501 | 0.10 | 1.2157 | 1.2199 | 1.2077 | ||
1480 | 2005.06.22 11:10 | sell | 501 | 0.10 | 1.2157 | 1.2199 | 1.2077 | ||
1481 | 2005.06.22 12:41 | modify | 501 | 0.10 | 1.2157 | 1.2157 | 1.2077 | ||
1482 | 2005.06.22 19:01 | expiration | 500 | 0.10 | 1.2199 | 1.2157 | 1.2279 | ||
1483 | 2005.06.22 23:03 | close | 501 | 0.10 | 1.2130 | 1.2157 | 1.2077 | 27.00 | 9705.12 |
1484 | 2005.06.23 10:00 | buy stop | 502 | 0.10 | 1.2134 | 1.2084 | 1.2214 | ||
1485 | 2005.06.23 10:00 | sell stop | 503 | 0.10 | 1.2070 | 1.2120 | 1.1990 | ||
1486 | 2005.06.23 13:57 | sell | 503 | 0.10 | 1.2070 | 1.2120 | 1.1990 | ||
1487 | 2005.06.23 14:35 | modify | 503 | 0.10 | 1.2070 | 1.2070 | 1.1990 | ||
1488 | 2005.06.23 17:18 | s/l | 503 | 0.10 | 1.2070 | 1.2070 | 1.1990 | 0.00 | 9705.12 |
1489 | 2005.06.23 19:00 | expiration | 502 | 0.10 | 1.2134 | 1.2084 | 1.2214 | ||
1490 | 2005.06.24 10:00 | buy stop | 504 | 0.10 | 1.2069 | 1.2019 | 1.2149 | ||
1491 | 2005.06.24 10:00 | sell stop | 505 | 0.10 | 1.1978 | 1.2028 | 1.1898 | ||
1492 | 2005.06.24 10:19 | buy | 504 | 0.10 | 1.2069 | 1.2019 | 1.2149 | ||
1493 | 2005.06.24 16:31 | modify | 504 | 0.10 | 1.2069 | 1.2069 | 1.2149 | ||
1494 | 2005.06.24 19:00 | expiration | 505 | 0.10 | 1.1978 | 1.2028 | 1.1898 | ||
1495 | 2005.06.27 08:40 | t/p | 504 | 0.10 | 1.2149 | 1.2069 | 1.2149 | 79.54 | 9784.66 |
1496 | 2005.06.27 10:00 | buy stop | 506 | 0.10 | 1.2179 | 1.2129 | 1.2259 | ||
1497 | 2005.06.27 10:00 | sell stop | 507 | 0.10 | 1.2119 | 1.2169 | 1.2039 | ||
1498 | 2005.06.27 12:46 | buy | 506 | 0.10 | 1.2179 | 1.2129 | 1.2259 | ||
1499 | 2005.06.27 19:00 | expiration | 507 | 0.10 | 1.2119 | 1.2169 | 1.2039 | ||
1500 | 2005.06.27 23:02 | close | 506 | 0.10 | 1.2162 | 1.2129 | 1.2259 | -17.00 | 9767.66 |
1501 | 2005.06.28 10:00 | buy stop | 508 | 0.10 | 1.2172 | 1.2122 | 1.2252 | ||
1502 | 2005.06.28 10:00 | sell stop | 509 | 0.10 | 1.2102 | 1.2152 | 1.2022 | ||
1503 | 2005.06.28 10:47 | sell | 509 | 0.10 | 1.2102 | 1.2152 | 1.2022 | ||
1504 | 2005.06.28 16:26 | modify | 509 | 0.10 | 1.2102 | 1.2102 | 1.2022 | ||
1505 | 2005.06.28 19:01 | expiration | 508 | 0.10 | 1.2172 | 1.2122 | 1.2252 | ||
1506 | 2005.06.28 23:01 | close | 509 | 0.10 | 1.2052 | 1.2102 | 1.2022 | 50.00 | 9817.66 |
1507 | 2005.06.29 10:00 | buy stop | 510 | 0.10 | 1.2071 | 1.2021 | 1.2151 | ||
1508 | 2005.06.29 10:00 | sell stop | 511 | 0.10 | 1.2018 | 1.2068 | 1.1938 | ||
1509 | 2005.06.29 12:17 | buy | 510 | 0.10 | 1.2071 | 1.2021 | 1.2151 | ||
1510 | 2005.06.29 16:20 | s/l | 510 | 0.10 | 1.2021 | 1.2021 | 1.2151 | -50.00 | 9767.66 |
1511 | 2005.06.29 16:20 | sell | 511 | 0.10 | 1.2018 | 1.2068 | 1.1938 | ||
1512 | 2005.06.29 16:48 | s/l | 511 | 0.10 | 1.2068 | 1.2068 | 1.1938 | -50.00 | 9717.66 |
1513 | 2005.06.30 10:00 | buy stop | 512 | 0.10 | 1.2114 | 1.2064 | 1.2194 | ||
1514 | 2005.06.30 10:00 | sell stop | 513 | 0.10 | 1.2058 | 1.2108 | 1.1978 | ||
1515 | 2005.06.30 11:31 | sell | 513 | 0.10 | 1.2058 | 1.2108 | 1.1978 | ||
1516 | 2005.06.30 16:59 | s/l | 513 | 0.10 | 1.2108 | 1.2108 | 1.1978 | -50.00 | 9667.66 |
1517 | 2005.06.30 18:20 | buy | 512 | 0.10 | 1.2114 | 1.2064 | 1.2194 | ||
1518 | 2005.06.30 20:24 | s/l | 512 | 0.10 | 1.2064 | 1.2064 | 1.2194 | -50.00 | 9617.66 |
1519 | 2005.07.01 10:00 | buy stop | 514 | 0.10 | 1.2090 | 1.2040 | 1.2170 | ||
1520 | 2005.07.01 10:00 | sell stop | 515 | 0.10 | 1.2022 | 1.2072 | 1.1942 | ||
1521 | 2005.07.01 11:34 | buy | 514 | 0.10 | 1.2090 | 1.2040 | 1.2170 | ||
1522 | 2005.07.01 14:33 | s/l | 514 | 0.10 | 1.2040 | 1.2040 | 1.2170 | -50.00 | 9567.66 |
1523 | 2005.07.01 16:16 | sell | 515 | 0.10 | 1.2022 | 1.2072 | 1.1942 | ||
1524 | 2005.07.01 16:27 | modify | 515 | 0.10 | 1.2022 | 1.2022 | 1.1942 | ||
1525 | 2005.07.01 18:07 | t/p | 515 | 0.10 | 1.1942 | 1.2022 | 1.1942 | 80.00 | 9647.66 |
1526 | 2005.07.04 10:00 | buy stop | 516 | 0.10 | 1.1952 | 1.1904 | 1.2032 | ||
1527 | 2005.07.04 10:00 | sell stop | 517 | 0.10 | 1.1904 | 1.1952 | 1.1824 | ||
1528 | 2005.07.04 12:19 | sell | 517 | 0.10 | 1.1904 | 1.1952 | 1.1824 | ||
1529 | 2005.07.04 19:00 | expiration | 516 | 0.10 | 1.1952 | 1.1904 | 1.2032 | ||
1530 | 2005.07.04 23:02 | close | 517 | 0.10 | 1.1902 | 1.1952 | 1.1824 | 2.00 | 9649.66 |
1531 | 2005.07.05 10:00 | buy stop | 518 | 0.10 | 1.1918 | 1.1868 | 1.1998 | ||
1532 | 2005.07.05 10:00 | sell stop | 519 | 0.10 | 1.1861 | 1.1911 | 1.1781 | ||
1533 | 2005.07.05 10:38 | buy | 518 | 0.10 | 1.1918 | 1.1868 | 1.1998 | ||
1534 | 2005.07.05 19:03 | expiration | 519 | 0.10 | 1.1861 | 1.1911 | 1.1781 | ||
1535 | 2005.07.05 23:01 | close | 518 | 0.10 | 1.1909 | 1.1868 | 1.1998 | -9.00 | 9640.66 |
1536 | 2005.07.06 10:00 | buy stop | 520 | 0.10 | 1.1948 | 1.1906 | 1.2028 | ||
1537 | 2005.07.06 10:00 | sell stop | 521 | 0.10 | 1.1906 | 1.1948 | 1.1826 | ||
1538 | 2005.07.06 10:32 | buy | 520 | 0.10 | 1.1948 | 1.1906 | 1.2028 | ||
1539 | 2005.07.06 11:21 | s/l | 520 | 0.10 | 1.1906 | 1.1906 | 1.2028 | -42.00 | 9598.66 |
1540 | 2005.07.06 11:21 | sell | 521 | 0.10 | 1.1906 | 1.1948 | 1.1826 | ||
1541 | 2005.07.06 23:01 | close | 521 | 0.10 | 1.1932 | 1.1948 | 1.1826 | -26.00 | 9572.66 |
1542 | 2005.07.07 10:00 | buy stop | 522 | 0.10 | 1.1947 | 1.1908 | 1.2027 | ||
1543 | 2005.07.07 10:00 | sell stop | 523 | 0.10 | 1.1908 | 1.1947 | 1.1828 | ||
1544 | 2005.07.07 10:46 | buy | 522 | 0.10 | 1.1947 | 1.1908 | 1.2027 | ||
1545 | 2005.07.07 11:23 | modify | 522 | 0.10 | 1.1947 | 1.1947 | 1.2027 | ||
1546 | 2005.07.07 11:25 | t/p | 522 | 0.10 | 1.2027 | 1.1947 | 1.2027 | 80.00 | 9652.66 |
1547 | 2005.07.07 19:00 | expiration | 523 | 0.10 | 1.1908 | 1.1947 | 1.1828 | ||
1548 | 2005.07.08 10:01 | buy stop | 524 | 0.10 | 1.1941 | 1.1891 | 1.2021 | ||
1549 | 2005.07.08 10:01 | sell stop | 525 | 0.10 | 1.1891 | 1.1941 | 1.1811 | ||
1550 | 2005.07.08 14:31 | sell | 525 | 0.10 | 1.1891 | 1.1941 | 1.1811 | ||
1551 | 2005.07.08 14:39 | s/l | 525 | 0.10 | 1.1941 | 1.1941 | 1.1811 | -50.00 | 9602.66 |
1552 | 2005.07.08 14:39 | buy | 524 | 0.10 | 1.1941 | 1.1891 | 1.2021 | ||
1553 | 2005.07.08 16:03 | modify | 524 | 0.10 | 1.1941 | 1.1941 | 1.2021 | ||
1554 | 2005.07.08 16:51 | s/l | 524 | 0.10 | 1.1941 | 1.1941 | 1.2021 | 0.00 | 9602.66 |
1555 | 2005.07.11 10:00 | buy stop | 526 | 0.10 | 1.2032 | 1.1987 | 1.2112 | ||
1556 | 2005.07.11 10:00 | sell stop | 527 | 0.10 | 1.1987 | 1.2032 | 1.1907 | ||
1557 | 2005.07.11 16:20 | buy | 526 | 0.10 | 1.2032 | 1.1987 | 1.2112 | ||
1558 | 2005.07.11 16:53 | modify | 526 | 0.10 | 1.2032 | 1.2032 | 1.2112 | ||
1559 | 2005.07.11 19:00 | expiration | 527 | 0.10 | 1.1987 | 1.2032 | 1.1907 | ||
1560 | 2005.07.11 23:02 | close | 526 | 0.10 | 1.2070 | 1.2032 | 1.2112 | 38.00 | 9640.66 |
1561 | 2005.07.12 10:00 | buy stop | 528 | 0.10 | 1.2198 | 1.2148 | 1.2278 | ||
1562 | 2005.07.12 10:00 | sell stop | 529 | 0.10 | 1.2136 | 1.2186 | 1.2056 | ||
1563 | 2005.07.12 12:32 | buy | 528 | 0.10 | 1.2198 | 1.2148 | 1.2278 | ||
1564 | 2005.07.12 13:30 | s/l | 528 | 0.10 | 1.2148 | 1.2148 | 1.2278 | -50.00 | 9590.66 |
1565 | 2005.07.12 19:00 | expiration | 529 | 0.10 | 1.2136 | 1.2186 | 1.2056 | ||
1566 | 2005.07.13 10:00 | buy stop | 530 | 0.10 | 1.2225 | 1.2175 | 1.2305 | ||
1567 | 2005.07.13 10:00 | sell stop | 531 | 0.10 | 1.2170 | 1.2220 | 1.2090 | ||
1568 | 2005.07.13 11:45 | sell | 531 | 0.10 | 1.2170 | 1.2220 | 1.2090 | ||
1569 | 2005.07.13 14:30 | modify | 531 | 0.10 | 1.2170 | 1.2170 | 1.2090 | ||
1570 | 2005.07.13 14:38 | s/l | 531 | 0.10 | 1.2170 | 1.2170 | 1.2090 | 0.00 | 9590.66 |
1571 | 2005.07.13 19:01 | expiration | 530 | 0.10 | 1.2225 | 1.2175 | 1.2305 | ||
1572 | 2005.07.14 10:00 | buy stop | 532 | 0.10 | 1.2090 | 1.2054 | 1.2170 | ||
1573 | 2005.07.14 10:00 | sell stop | 533 | 0.10 | 1.2054 | 1.2090 | 1.1974 | ||
1574 | 2005.07.14 10:22 | buy | 532 | 0.10 | 1.2090 | 1.2054 | 1.2170 | ||
1575 | 2005.07.14 16:03 | modify | 532 | 0.10 | 1.2090 | 1.2090 | 1.2170 | ||
1576 | 2005.07.14 17:02 | s/l | 532 | 0.10 | 1.2090 | 1.2090 | 1.2170 | 0.00 | 9590.66 |
1577 | 2005.07.14 19:00 | expiration | 533 | 0.10 | 1.2054 | 1.2090 | 1.1974 | ||
1578 | 2005.07.15 10:00 | buy stop | 534 | 0.10 | 1.2139 | 1.2089 | 1.2219 | ||
1579 | 2005.07.15 10:00 | sell stop | 535 | 0.10 | 1.2086 | 1.2136 | 1.2006 | ||
1580 | 2005.07.15 12:06 | sell | 535 | 0.10 | 1.2086 | 1.2136 | 1.2006 | ||
1581 | 2005.07.15 14:34 | modify | 535 | 0.10 | 1.2086 | 1.2086 | 1.2006 | ||
1582 | 2005.07.15 19:00 | expiration | 534 | 0.10 | 1.2139 | 1.2089 | 1.2219 | ||
1583 | 2005.07.18 10:00 | buy stop | 536 | 0.10 | 1.2083 | 1.2039 | 1.2163 | ||
1584 | 2005.07.18 10:30 | buy | 536 | 0.10 | 1.2083 | 1.2039 | 1.2163 | ||
1585 | 2005.07.18 17:52 | s/l | 535 | 0.10 | 1.2086 | 1.2086 | 1.2006 | -0.02 | 9590.64 |
1586 | 2005.07.18 17:52 | sell stop | 537 | 0.10 | 1.2039 | 1.2083 | 1.1959 | ||
1587 | 2005.07.18 23:01 | delete | 537 | 0.10 | 1.2039 | 1.2083 | 1.1959 | ||
1588 | 2005.07.18 23:01 | close | 536 | 0.10 | 1.2052 | 1.2039 | 1.2163 | -31.00 | 9559.64 |
1589 | 2005.07.19 10:00 | buy stop | 538 | 0.10 | 1.2055 | 1.2005 | 1.2135 | ||
1590 | 2005.07.19 10:00 | sell stop | 539 | 0.10 | 1.1970 | 1.2020 | 1.1890 | ||
1591 | 2005.07.19 12:49 | sell | 539 | 0.10 | 1.1970 | 1.2020 | 1.1890 | ||
1592 | 2005.07.19 18:26 | s/l | 539 | 0.10 | 1.2020 | 1.2020 | 1.1890 | -50.00 | 9509.64 |
1593 | 2005.07.19 19:00 | expiration | 538 | 0.10 | 1.2055 | 1.2005 | 1.2135 | ||
1594 | 2005.07.20 10:01 | buy stop | 540 | 0.10 | 1.2095 | 1.2049 | 1.2175 | ||
1595 | 2005.07.20 10:01 | sell stop | 541 | 0.10 | 1.2049 | 1.2095 | 1.1969 | ||
1596 | 2005.07.20 16:08 | sell | 541 | 0.10 | 1.2049 | 1.2095 | 1.1969 | ||
1597 | 2005.07.20 16:31 | modify | 541 | 0.10 | 1.2049 | 1.2049 | 1.1969 | ||
1598 | 2005.07.20 18:14 | s/l | 541 | 0.10 | 1.2049 | 1.2049 | 1.1969 | 0.00 | 9509.64 |
1599 | 2005.07.20 19:01 | expiration | 540 | 0.10 | 1.2095 | 1.2049 | 1.2175 | ||
1600 | 2005.07.21 10:00 | buy stop | 542 | 0.10 | 1.2185 | 1.2135 | 1.2265 | ||
1601 | 2005.07.21 10:00 | sell stop | 543 | 0.10 | 1.2128 | 1.2178 | 1.2048 | ||
1602 | 2005.07.21 13:07 | buy | 542 | 0.10 | 1.2185 | 1.2135 | 1.2265 | ||
1603 | 2005.07.21 13:27 | modify | 542 | 0.10 | 1.2185 | 1.2185 | 1.2265 | ||
1604 | 2005.07.21 13:41 | s/l | 542 | 0.10 | 1.2185 | 1.2185 | 1.2265 | 0.00 | 9509.64 |
1605 | 2005.07.21 16:27 | sell | 543 | 0.10 | 1.2128 | 1.2178 | 1.2048 | ||
1606 | 2005.07.21 19:09 | s/l | 543 | 0.10 | 1.2178 | 1.2178 | 1.2048 | -50.00 | 9459.64 |
1607 | 2005.07.22 10:00 | buy stop | 544 | 0.10 | 1.2193 | 1.2157 | 1.2273 | ||
1608 | 2005.07.22 10:00 | sell stop | 545 | 0.10 | 1.2157 | 1.2193 | 1.2077 | ||
1609 | 2005.07.22 12:42 | sell | 545 | 0.10 | 1.2157 | 1.2193 | 1.2077 | ||
1610 | 2005.07.22 15:48 | modify | 545 | 0.10 | 1.2157 | 1.2157 | 1.2077 | ||
1611 | 2005.07.22 17:52 | t/p | 545 | 0.10 | 1.2077 | 1.2157 | 1.2077 | 80.00 | 9539.64 |
1612 | 2005.07.22 19:00 | expiration | 544 | 0.10 | 1.2193 | 1.2157 | 1.2273 | ||
1613 | 2005.07.25 10:00 | buy stop | 546 | 0.10 | 1.2061 | 1.2020 | 1.2141 | ||
1614 | 2005.07.25 10:00 | sell stop | 547 | 0.10 | 1.2020 | 1.2061 | 1.1940 | ||
1615 | 2005.07.25 10:39 | buy | 546 | 0.10 | 1.2061 | 1.2020 | 1.2141 | ||
1616 | 2005.07.25 19:00 | expiration | 547 | 0.10 | 1.2020 | 1.2061 | 1.1940 | ||
1617 | 2005.07.25 23:01 | close | 546 | 0.10 | 1.2056 | 1.2020 | 1.2141 | -5.00 | 9534.64 |
1618 | 2005.07.26 10:00 | buy stop | 548 | 0.10 | 1.2066 | 1.2027 | 1.2146 | ||
1619 | 2005.07.26 10:00 | sell stop | 549 | 0.10 | 1.2027 | 1.2066 | 1.1947 | ||
1620 | 2005.07.26 10:13 | sell | 549 | 0.10 | 1.2027 | 1.2066 | 1.1947 | ||
1621 | 2005.07.26 12:30 | modify | 549 | 0.10 | 1.2027 | 1.2027 | 1.1947 | ||
1622 | 2005.07.26 16:22 | s/l | 549 | 0.10 | 1.2027 | 1.2027 | 1.1947 | 0.00 | 9534.64 |
1623 | 2005.07.26 19:00 | expiration | 548 | 0.10 | 1.2066 | 1.2027 | 1.2146 | ||
1624 | 2005.07.27 10:00 | buy stop | 550 | 0.10 | 1.2016 | 1.1969 | 1.2096 | ||
1625 | 2005.07.27 10:00 | sell stop | 551 | 0.10 | 1.1969 | 1.2016 | 1.1889 | ||
1626 | 2005.07.27 14:30 | sell | 551 | 0.10 | 1.1969 | 1.2016 | 1.1889 | ||
1627 | 2005.07.27 14:52 | s/l | 551 | 0.10 | 1.2016 | 1.2016 | 1.1889 | -47.00 | 9487.64 |
1628 | 2005.07.27 14:52 | buy | 550 | 0.10 | 1.2016 | 1.1969 | 1.2096 | ||
1629 | 2005.07.27 15:05 | modify | 550 | 0.10 | 1.2016 | 1.2016 | 1.2096 | ||
1630 | 2005.07.27 23:01 | close | 550 | 0.10 | 1.2064 | 1.2016 | 1.2096 | 48.00 | 9535.64 |
1631 | 2005.07.28 10:01 | buy stop | 552 | 0.10 | 1.2079 | 1.2029 | 1.2159 | ||
1632 | 2005.07.28 10:01 | sell stop | 553 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
1633 | 2005.07.28 13:00 | buy | 552 | 0.10 | 1.2079 | 1.2029 | 1.2159 | ||
1634 | 2005.07.28 17:21 | modify | 552 | 0.10 | 1.2079 | 1.2079 | 1.2159 | ||
1635 | 2005.07.28 19:01 | expiration | 553 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
1636 | 2005.07.28 23:01 | close | 552 | 0.10 | 1.2133 | 1.2079 | 1.2159 | 54.00 | 9589.64 |
1637 | 2005.07.29 10:00 | buy stop | 554 | 0.10 | 1.2134 | 1.2102 | 1.2214 | ||
1638 | 2005.07.29 10:00 | sell stop | 555 | 0.10 | 1.2102 | 1.2134 | 1.2022 | ||
1639 | 2005.07.29 10:03 | sell | 555 | 0.10 | 1.2102 | 1.2134 | 1.2022 | ||
1640 | 2005.07.29 14:45 | s/l | 555 | 0.10 | 1.2134 | 1.2134 | 1.2022 | -32.00 | 9557.64 |
1641 | 2005.07.29 14:45 | buy | 554 | 0.10 | 1.2134 | 1.2102 | 1.2214 | ||
1642 | 2005.07.29 17:16 | s/l | 554 | 0.10 | 1.2102 | 1.2102 | 1.2214 | -32.00 | 9525.64 |
1643 | 2005.08.01 10:00 | buy stop | 556 | 0.10 | 1.2197 | 1.2158 | 1.2277 | ||
1644 | 2005.08.01 10:00 | sell stop | 557 | 0.10 | 1.2158 | 1.2197 | 1.2078 | ||
1645 | 2005.08.01 10:13 | buy | 556 | 0.10 | 1.2197 | 1.2158 | 1.2277 | ||
1646 | 2005.08.01 12:37 | modify | 556 | 0.10 | 1.2197 | 1.2197 | 1.2277 | ||
1647 | 2005.08.01 16:55 | s/l | 556 | 0.10 | 1.2197 | 1.2197 | 1.2277 | 0.00 | 9525.64 |
1648 | 2005.08.01 19:00 | expiration | 557 | 0.10 | 1.2158 | 1.2197 | 1.2078 | ||
1649 | 2005.08.02 10:00 | buy stop | 558 | 0.10 | 1.2238 | 1.2188 | 1.2318 | ||
1650 | 2005.08.02 10:00 | sell stop | 559 | 0.10 | 1.2181 | 1.2231 | 1.2101 | ||
1651 | 2005.08.02 14:48 | buy | 558 | 0.10 | 1.2238 | 1.2188 | 1.2318 | ||
1652 | 2005.08.02 19:00 | expiration | 559 | 0.10 | 1.2181 | 1.2231 | 1.2101 | ||
1653 | 2005.08.02 22:47 | s/l | 558 | 0.10 | 1.2188 | 1.2188 | 1.2318 | -50.00 | 9475.64 |
1654 | 2005.08.03 10:00 | buy stop | 560 | 0.10 | 1.2215 | 1.2165 | 1.2295 | ||
1655 | 2005.08.03 10:00 | sell stop | 561 | 0.10 | 1.2151 | 1.2201 | 1.2071 | ||
1656 | 2005.08.03 10:07 | buy | 560 | 0.10 | 1.2215 | 1.2165 | 1.2295 | ||
1657 | 2005.08.03 11:01 | modify | 560 | 0.10 | 1.2215 | 1.2215 | 1.2295 | ||
1658 | 2005.08.03 11:24 | t/p | 560 | 0.10 | 1.2295 | 1.2215 | 1.2295 | 80.00 | 9555.64 |
1659 | 2005.08.03 19:01 | expiration | 561 | 0.10 | 1.2151 | 1.2201 | 1.2071 | ||
1660 | 2005.08.04 10:02 | buy stop | 562 | 0.10 | 1.2345 | 1.2298 | 1.2425 | ||
1661 | 2005.08.04 10:02 | sell stop | 563 | 0.10 | 1.2298 | 1.2345 | 1.2218 | ||
1662 | 2005.08.04 11:35 | sell | 563 | 0.10 | 1.2298 | 1.2345 | 1.2218 | ||
1663 | 2005.08.04 12:34 | s/l | 563 | 0.10 | 1.2345 | 1.2345 | 1.2218 | -47.00 | 9508.64 |
1664 | 2005.08.04 12:34 | buy | 562 | 0.10 | 1.2345 | 1.2298 | 1.2425 | ||
1665 | 2005.08.04 17:07 | modify | 562 | 0.10 | 1.2345 | 1.2345 | 1.2425 | ||
1666 | 2005.08.04 23:01 | close | 562 | 0.10 | 1.2379 | 1.2345 | 1.2425 | 34.00 | 9542.64 |
1667 | 2005.08.05 10:00 | buy stop | 564 | 0.10 | 1.2398 | 1.2349 | 1.2478 | ||
1668 | 2005.08.05 10:00 | sell stop | 565 | 0.10 | 1.2349 | 1.2398 | 1.2269 | ||
1669 | 2005.08.05 14:36 | sell | 565 | 0.10 | 1.2349 | 1.2398 | 1.2269 | ||
1670 | 2005.08.05 15:11 | modify | 565 | 0.10 | 1.2349 | 1.2349 | 1.2269 | ||
1671 | 2005.08.05 15:28 | s/l | 565 | 0.10 | 1.2349 | 1.2349 | 1.2269 | 0.00 | 9542.64 |
1672 | 2005.08.05 19:00 | expiration | 564 | 0.10 | 1.2398 | 1.2349 | 1.2478 | ||
1673 | 2005.08.08 10:00 | buy stop | 566 | 0.10 | 1.2377 | 1.2327 | 1.2457 | ||
1674 | 2005.08.08 10:00 | sell stop | 567 | 0.10 | 1.2309 | 1.2359 | 1.2229 | ||
1675 | 2005.08.08 11:08 | buy | 566 | 0.10 | 1.2377 | 1.2327 | 1.2457 | ||
1676 | 2005.08.08 19:00 | expiration | 567 | 0.10 | 1.2309 | 1.2359 | 1.2229 | ||
1677 | 2005.08.08 23:01 | close | 566 | 0.10 | 1.2349 | 1.2327 | 1.2457 | -28.00 | 9514.64 |
1678 | 2005.08.09 10:00 | buy stop | 568 | 0.10 | 1.2420 | 1.2370 | 1.2500 | ||
1679 | 2005.08.09 10:00 | sell stop | 569 | 0.10 | 1.2353 | 1.2403 | 1.2273 | ||
1680 | 2005.08.09 14:39 | sell | 569 | 0.10 | 1.2353 | 1.2403 | 1.2273 | ||
1681 | 2005.08.09 19:00 | expiration | 568 | 0.10 | 1.2420 | 1.2370 | 1.2500 | ||
1682 | 2005.08.09 23:01 | close | 569 | 0.10 | 1.2372 | 1.2403 | 1.2273 | -19.00 | 9495.64 |
1683 | 2005.08.10 10:00 | buy stop | 570 | 0.10 | 1.2398 | 1.2348 | 1.2478 | ||
1684 | 2005.08.10 10:00 | sell stop | 571 | 0.10 | 1.2347 | 1.2397 | 1.2267 | ||
1685 | 2005.08.10 11:04 | buy | 570 | 0.10 | 1.2398 | 1.2348 | 1.2478 | ||
1686 | 2005.08.10 17:29 | s/l | 570 | 0.10 | 1.2348 | 1.2348 | 1.2478 | -50.00 | 9445.64 |
1687 | 2005.08.10 17:33 | sell | 571 | 0.10 | 1.2347 | 1.2397 | 1.2267 | ||
1688 | 2005.08.10 23:01 | close | 571 | 0.10 | 1.2379 | 1.2397 | 1.2267 | -32.00 | 9413.64 |
1689 | 2005.08.11 10:00 | buy stop | 572 | 0.10 | 1.2432 | 1.2382 | 1.2512 | ||
1690 | 2005.08.11 10:00 | sell stop | 573 | 0.10 | 1.2381 | 1.2431 | 1.2301 | ||
1691 | 2005.08.11 15:10 | buy | 572 | 0.10 | 1.2432 | 1.2382 | 1.2512 | ||
1692 | 2005.08.11 19:00 | expiration | 573 | 0.10 | 1.2381 | 1.2431 | 1.2301 | ||
1693 | 2005.08.11 21:52 | modify | 572 | 0.10 | 1.2432 | 1.2432 | 1.2512 | ||
1694 | 2005.08.11 23:01 | close | 572 | 0.10 | 1.2469 | 1.2432 | 1.2512 | 37.00 | 9450.64 |
1695 | 2005.08.12 10:00 | buy stop | 574 | 0.10 | 1.2484 | 1.2445 | 1.2564 | ||
1696 | 2005.08.12 10:00 | sell stop | 575 | 0.10 | 1.2445 | 1.2484 | 1.2365 | ||
1697 | 2005.08.12 10:30 | buy | 574 | 0.10 | 1.2484 | 1.2445 | 1.2564 | ||
1698 | 2005.08.12 14:46 | s/l | 574 | 0.10 | 1.2445 | 1.2445 | 1.2564 | -39.00 | 9411.64 |
1699 | 2005.08.12 14:46 | sell | 575 | 0.10 | 1.2445 | 1.2484 | 1.2365 | ||
1700 | 2005.08.12 14:49 | modify | 575 | 0.10 | 1.2445 | 1.2445 | 1.2365 | ||
1701 | 2005.08.12 20:30 | s/l | 575 | 0.10 | 1.2445 | 1.2445 | 1.2365 | 0.00 | 9411.64 |
1702 | 2005.08.15 10:00 | buy stop | 576 | 0.10 | 1.2425 | 1.2379 | 1.2505 | ||
1703 | 2005.08.15 10:00 | sell stop | 577 | 0.10 | 1.2379 | 1.2425 | 1.2299 | ||
1704 | 2005.08.15 10:49 | sell | 577 | 0.10 | 1.2379 | 1.2425 | 1.2299 | ||
1705 | 2005.08.15 15:14 | modify | 577 | 0.10 | 1.2379 | 1.2379 | 1.2299 | ||
1706 | 2005.08.15 19:00 | expiration | 576 | 0.10 | 1.2425 | 1.2379 | 1.2505 | ||
1707 | 2005.08.15 23:07 | close | 577 | 0.10 | 1.2369 | 1.2379 | 1.2299 | 10.00 | 9421.64 |
1708 | 2005.08.16 10:00 | buy stop | 578 | 0.10 | 1.2376 | 1.2326 | 1.2456 | ||
1709 | 2005.08.16 10:00 | sell stop | 579 | 0.10 | 1.2324 | 1.2374 | 1.2244 | ||
1710 | 2005.08.16 11:19 | sell | 579 | 0.10 | 1.2324 | 1.2374 | 1.2244 | ||
1711 | 2005.08.16 19:00 | expiration | 578 | 0.10 | 1.2376 | 1.2326 | 1.2456 | ||
1712 | 2005.08.16 23:03 | close | 579 | 0.10 | 1.2364 | 1.2374 | 1.2244 | -40.00 | 9381.64 |
1713 | 2005.08.17 10:00 | buy stop | 580 | 0.10 | 1.2338 | 1.2288 | 1.2418 | ||
1714 | 2005.08.17 10:00 | sell stop | 581 | 0.10 | 1.2274 | 1.2324 | 1.2194 | ||
1715 | 2005.08.17 11:46 | sell | 581 | 0.10 | 1.2274 | 1.2324 | 1.2194 | ||
1716 | 2005.08.17 19:00 | expiration | 580 | 0.10 | 1.2338 | 1.2288 | 1.2418 | ||
1717 | 2005.08.17 23:01 | close | 581 | 0.10 | 1.2270 | 1.2324 | 1.2194 | 4.00 | 9385.64 |
1718 | 2005.08.18 10:00 | buy stop | 582 | 0.10 | 1.2297 | 1.2252 | 1.2377 | ||
1719 | 2005.08.18 10:00 | sell stop | 583 | 0.10 | 1.2252 | 1.2297 | 1.2172 | ||
1720 | 2005.08.18 11:18 | sell | 583 | 0.10 | 1.2252 | 1.2297 | 1.2172 | ||
1721 | 2005.08.18 12:55 | modify | 583 | 0.10 | 1.2252 | 1.2252 | 1.2172 | ||
1722 | 2005.08.18 16:03 | t/p | 583 | 0.10 | 1.2172 | 1.2252 | 1.2172 | 80.00 | 9465.64 |
1723 | 2005.08.18 19:01 | expiration | 582 | 0.10 | 1.2297 | 1.2252 | 1.2377 | ||
1724 | 2005.08.19 10:00 | buy stop | 584 | 0.10 | 1.2179 | 1.2129 | 1.2259 | ||
1725 | 2005.08.19 10:00 | sell stop | 585 | 0.10 | 1.2118 | 1.2168 | 1.2038 | ||
1726 | 2005.08.19 11:26 | buy | 584 | 0.10 | 1.2179 | 1.2129 | 1.2259 | ||
1727 | 2005.08.19 19:00 | expiration | 585 | 0.10 | 1.2118 | 1.2168 | 1.2038 | ||
1728 | 2005.08.22 10:00 | sell stop | 586 | 0.10 | 1.2158 | 1.2195 | 1.2078 | ||
1729 | 2005.08.22 12:52 | modify | 584 | 0.10 | 1.2179 | 1.2179 | 1.2259 | ||
1730 | 2005.08.22 19:00 | expiration | 586 | 0.10 | 1.2158 | 1.2195 | 1.2078 | ||
1731 | 2005.08.22 23:01 | close | 584 | 0.10 | 1.2227 | 1.2179 | 1.2259 | 47.54 | 9513.18 |
1732 | 2005.08.23 10:00 | buy stop | 587 | 0.10 | 1.2256 | 1.2206 | 1.2336 | ||
1733 | 2005.08.23 10:00 | sell stop | 588 | 0.10 | 1.2184 | 1.2234 | 1.2104 | ||
1734 | 2005.08.23 19:00 | expiration | 587 | 0.10 | 1.2256 | 1.2206 | 1.2336 | ||
1735 | 2005.08.23 19:00 | expiration | 588 | 0.10 | 1.2184 | 1.2234 | 1.2104 | ||
1736 | 2005.08.24 10:00 | buy stop | 589 | 0.10 | 1.2213 | 1.2163 | 1.2293 | ||
1737 | 2005.08.24 10:00 | sell stop | 590 | 0.10 | 1.2155 | 1.2205 | 1.2075 | ||
1738 | 2005.08.24 12:20 | buy | 589 | 0.10 | 1.2213 | 1.2163 | 1.2293 | ||
1739 | 2005.08.24 14:31 | modify | 589 | 0.10 | 1.2213 | 1.2213 | 1.2293 | ||
1740 | 2005.08.24 19:00 | expiration | 590 | 0.10 | 1.2155 | 1.2205 | 1.2075 | ||
1741 | 2005.08.24 23:01 | close | 589 | 0.10 | 1.2270 | 1.2213 | 1.2293 | 57.00 | 9570.18 |
1742 | 2005.08.25 10:00 | buy stop | 591 | 0.10 | 1.2324 | 1.2288 | 1.2404 | ||
1743 | 2005.08.25 10:00 | sell stop | 592 | 0.10 | 1.2288 | 1.2324 | 1.2208 | ||
1744 | 2005.08.25 10:08 | sell | 592 | 0.10 | 1.2288 | 1.2324 | 1.2208 | ||
1745 | 2005.08.25 17:38 | s/l | 592 | 0.10 | 1.2324 | 1.2324 | 1.2208 | -36.00 | 9534.18 |
1746 | 2005.08.25 17:38 | buy | 591 | 0.10 | 1.2324 | 1.2288 | 1.2404 | ||
1747 | 2005.08.25 23:01 | close | 591 | 0.10 | 1.2296 | 1.2288 | 1.2404 | -28.00 | 9506.18 |
1748 | 2005.08.26 10:00 | buy stop | 593 | 0.10 | 1.2342 | 1.2293 | 1.2422 | ||
1749 | 2005.08.26 10:00 | sell stop | 594 | 0.10 | 1.2293 | 1.2342 | 1.2213 | ||
1750 | 2005.08.26 19:00 | expiration | 593 | 0.10 | 1.2342 | 1.2293 | 1.2422 | ||
1751 | 2005.08.26 19:00 | expiration | 594 | 0.10 | 1.2293 | 1.2342 | 1.2213 | ||
1752 | 2005.08.29 10:00 | buy stop | 595 | 0.10 | 1.2346 | 1.2299 | 1.2426 | ||
1753 | 2005.08.29 10:00 | sell stop | 596 | 0.10 | 1.2299 | 1.2346 | 1.2219 | ||
1754 | 2005.08.29 12:40 | sell | 596 | 0.10 | 1.2299 | 1.2346 | 1.2219 | ||
1755 | 2005.08.29 16:50 | modify | 596 | 0.10 | 1.2299 | 1.2299 | 1.2219 | ||
1756 | 2005.08.29 18:14 | t/p | 596 | 0.10 | 1.2219 | 1.2299 | 1.2219 | 80.00 | 9586.18 |
1757 | 2005.08.29 19:00 | expiration | 595 | 0.10 | 1.2346 | 1.2299 | 1.2426 | ||
1758 | 2005.08.30 10:00 | buy stop | 597 | 0.10 | 1.2238 | 1.2198 | 1.2318 | ||
1759 | 2005.08.30 10:00 | sell stop | 598 | 0.10 | 1.2198 | 1.2238 | 1.2118 | ||
1760 | 2005.08.30 11:54 | sell | 598 | 0.10 | 1.2198 | 1.2238 | 1.2118 | ||
1761 | 2005.08.30 19:02 | expiration | 597 | 0.10 | 1.2238 | 1.2198 | 1.2318 | ||
1762 | 2005.08.30 23:01 | close | 598 | 0.10 | 1.2219 | 1.2238 | 1.2118 | -21.00 | 9565.18 |
1763 | 2005.08.31 10:00 | buy stop | 599 | 0.10 | 1.2232 | 1.2192 | 1.2312 | ||
1764 | 2005.08.31 10:00 | sell stop | 600 | 0.10 | 1.2192 | 1.2232 | 1.2112 | ||
1765 | 2005.08.31 12:37 | sell | 600 | 0.10 | 1.2192 | 1.2232 | 1.2112 | ||
1766 | 2005.08.31 16:00 | s/l | 600 | 0.10 | 1.2232 | 1.2232 | 1.2112 | -40.00 | 9525.18 |
1767 | 2005.08.31 16:00 | buy | 599 | 0.10 | 1.2232 | 1.2192 | 1.2312 | ||
1768 | 2005.08.31 16:10 | modify | 599 | 0.10 | 1.2232 | 1.2232 | 1.2312 | ||
1769 | 2005.08.31 17:43 | t/p | 599 | 0.10 | 1.2312 | 1.2232 | 1.2312 | 80.00 | 9605.18 |
1770 | 2005.09.01 10:00 | buy stop | 601 | 0.10 | 1.2353 | 1.2319 | 1.2433 | ||
1771 | 2005.09.01 10:00 | sell stop | 602 | 0.10 | 1.2319 | 1.2353 | 1.2239 | ||
1772 | 2005.09.01 10:20 | buy | 601 | 0.10 | 1.2353 | 1.2319 | 1.2433 | ||
1773 | 2005.09.01 12:34 | modify | 601 | 0.10 | 1.2353 | 1.2353 | 1.2433 | ||
1774 | 2005.09.01 16:04 | t/p | 601 | 0.10 | 1.2433 | 1.2353 | 1.2433 | 80.00 | 9685.18 |
1775 | 2005.09.01 19:00 | expiration | 602 | 0.10 | 1.2319 | 1.2353 | 1.2239 | ||
1776 | 2005.09.02 10:00 | buy stop | 603 | 0.10 | 1.2553 | 1.2503 | 1.2633 | ||
1777 | 2005.09.02 10:00 | sell stop | 604 | 0.10 | 1.2469 | 1.2519 | 1.2389 | ||
1778 | 2005.09.02 10:14 | buy | 603 | 0.10 | 1.2553 | 1.2503 | 1.2633 | ||
1779 | 2005.09.02 11:08 | modify | 603 | 0.10 | 1.2553 | 1.2553 | 1.2633 | ||
1780 | 2005.09.02 12:31 | s/l | 603 | 0.10 | 1.2553 | 1.2553 | 1.2633 | 0.00 | 9685.18 |
1781 | 2005.09.02 19:00 | expiration | 604 | 0.10 | 1.2469 | 1.2519 | 1.2389 | ||
1782 | 2005.09.05 10:00 | buy stop | 605 | 0.10 | 1.2588 | 1.2538 | 1.2668 | ||
1783 | 2005.09.05 10:00 | sell stop | 606 | 0.10 | 1.2522 | 1.2572 | 1.2442 | ||
1784 | 2005.09.05 16:48 | sell | 606 | 0.10 | 1.2522 | 1.2572 | 1.2442 | ||
1785 | 2005.09.05 19:00 | expiration | 605 | 0.10 | 1.2588 | 1.2538 | 1.2668 | ||
1786 | 2005.09.05 23:08 | close | 606 | 0.10 | 1.2543 | 1.2572 | 1.2442 | -21.00 | 9664.18 |
1787 | 2005.09.06 10:00 | buy stop | 607 | 0.10 | 1.2517 | 1.2467 | 1.2597 | ||
1788 | 2005.09.06 10:00 | sell stop | 608 | 0.10 | 1.2436 | 1.2486 | 1.2356 | ||
1789 | 2005.09.06 19:00 | expiration | 607 | 0.10 | 1.2517 | 1.2467 | 1.2597 | ||
1790 | 2005.09.06 19:00 | expiration | 608 | 0.10 | 1.2436 | 1.2486 | 1.2356 | ||
1791 | 2005.09.07 10:00 | buy stop | 609 | 0.10 | 1.2538 | 1.2488 | 1.2618 | ||
1792 | 2005.09.07 10:00 | sell stop | 610 | 0.10 | 1.2465 | 1.2515 | 1.2385 | ||
1793 | 2005.09.07 12:29 | sell | 610 | 0.10 | 1.2465 | 1.2515 | 1.2385 | ||
1794 | 2005.09.07 15:10 | modify | 610 | 0.10 | 1.2465 | 1.2465 | 1.2385 | ||
1795 | 2005.09.07 19:00 | expiration | 609 | 0.10 | 1.2538 | 1.2488 | 1.2618 | ||
1796 | 2005.09.07 23:01 | close | 610 | 0.10 | 1.2416 | 1.2465 | 1.2385 | 49.00 | 9713.18 |
1797 | 2005.09.08 10:00 | buy stop | 611 | 0.10 | 1.2454 | 1.2409 | 1.2534 | ||
1798 | 2005.09.08 10:00 | sell stop | 612 | 0.10 | 1.2409 | 1.2454 | 1.2329 | ||
1799 | 2005.09.08 12:01 | sell | 612 | 0.10 | 1.2409 | 1.2454 | 1.2329 | ||
1800 | 2005.09.08 19:00 | expiration | 611 | 0.10 | 1.2454 | 1.2409 | 1.2534 | ||
1801 | 2005.09.08 23:01 | close | 612 | 0.10 | 1.2399 | 1.2454 | 1.2329 | 10.00 | 9723.18 |
1802 | 2005.09.09 10:00 | buy stop | 613 | 0.10 | 1.2446 | 1.2407 | 1.2526 | ||
1803 | 2005.09.09 10:00 | sell stop | 614 | 0.10 | 1.2407 | 1.2446 | 1.2327 | ||
1804 | 2005.09.09 11:30 | sell | 614 | 0.10 | 1.2407 | 1.2446 | 1.2327 | ||
1805 | 2005.09.09 17:21 | s/l | 614 | 0.10 | 1.2446 | 1.2446 | 1.2327 | -39.00 | 9684.18 |
1806 | 2005.09.09 17:21 | buy | 613 | 0.10 | 1.2446 | 1.2407 | 1.2526 | ||
1807 | 2005.09.09 18:29 | s/l | 613 | 0.10 | 1.2407 | 1.2407 | 1.2526 | -39.00 | 9645.18 |
1808 | 2005.09.12 10:00 | buy stop | 615 | 0.10 | 1.2352 | 1.2304 | 1.2432 | ||
1809 | 2005.09.12 10:00 | sell stop | 616 | 0.10 | 1.2304 | 1.2352 | 1.2224 | ||
1810 | 2005.09.12 12:36 | sell | 616 | 0.10 | 1.2304 | 1.2352 | 1.2224 | ||
1811 | 2005.09.12 16:45 | modify | 616 | 0.10 | 1.2304 | 1.2304 | 1.2224 | ||
1812 | 2005.09.12 19:00 | expiration | 615 | 0.10 | 1.2352 | 1.2304 | 1.2432 | ||
1813 | 2005.09.12 23:01 | close | 616 | 0.10 | 1.2286 | 1.2304 | 1.2224 | 18.00 | 9663.18 |
1814 | 2005.09.13 10:00 | buy stop | 617 | 0.10 | 1.2318 | 1.2270 | 1.2398 | ||
1815 | 2005.09.13 10:00 | sell stop | 618 | 0.10 | 1.2270 | 1.2318 | 1.2190 | ||
1816 | 2005.09.13 11:59 | sell | 618 | 0.10 | 1.2270 | 1.2318 | 1.2190 | ||
1817 | 2005.09.13 19:00 | expiration | 617 | 0.10 | 1.2318 | 1.2270 | 1.2398 | ||
1818 | 2005.09.13 23:02 | close | 618 | 0.10 | 1.2266 | 1.2318 | 1.2190 | 4.00 | 9667.18 |
1819 | 2005.09.14 10:00 | buy stop | 619 | 0.10 | 1.2305 | 1.2257 | 1.2385 | ||
1820 | 2005.09.14 10:00 | sell stop | 620 | 0.10 | 1.2257 | 1.2305 | 1.2177 | ||
1821 | 2005.09.14 13:55 | buy | 619 | 0.10 | 1.2305 | 1.2257 | 1.2385 | ||
1822 | 2005.09.14 19:00 | expiration | 620 | 0.10 | 1.2257 | 1.2305 | 1.2177 | ||
1823 | 2005.09.14 23:01 | close | 619 | 0.10 | 1.2285 | 1.2257 | 1.2385 | -20.00 | 9647.18 |
1824 | 2005.09.15 10:00 | buy stop | 621 | 0.10 | 1.2237 | 1.2190 | 1.2317 | ||
1825 | 2005.09.15 10:00 | sell stop | 622 | 0.10 | 1.2190 | 1.2237 | 1.2110 | ||
1826 | 2005.09.15 14:00 | buy | 621 | 0.10 | 1.2237 | 1.2190 | 1.2317 | ||
1827 | 2005.09.15 19:00 | expiration | 622 | 0.10 | 1.2190 | 1.2237 | 1.2110 | ||
1828 | 2005.09.15 23:01 | close | 621 | 0.10 | 1.2223 | 1.2190 | 1.2317 | -14.00 | 9633.18 |
1829 | 2005.09.16 10:00 | buy stop | 623 | 0.10 | 1.2313 | 1.2263 | 1.2393 | ||
1830 | 2005.09.16 10:00 | sell stop | 624 | 0.10 | 1.2249 | 1.2299 | 1.2169 | ||
1831 | 2005.09.16 12:59 | sell | 624 | 0.10 | 1.2249 | 1.2299 | 1.2169 | ||
1832 | 2005.09.16 15:00 | modify | 624 | 0.10 | 1.2249 | 1.2249 | 1.2169 | ||
1833 | 2005.09.16 19:00 | expiration | 623 | 0.10 | 1.2313 | 1.2263 | 1.2393 | ||
1834 | 2005.09.19 00:01 | t/p | 624 | 0.10 | 1.2169 | 1.2249 | 1.2169 | 79.98 | 9713.16 |
1835 | 2005.09.19 10:00 | buy stop | 625 | 0.10 | 1.2171 | 1.2121 | 1.2251 | ||
1836 | 2005.09.19 10:00 | sell stop | 626 | 0.10 | 1.2093 | 1.2143 | 1.2013 | ||
1837 | 2005.09.19 19:00 | expiration | 625 | 0.10 | 1.2171 | 1.2121 | 1.2251 | ||
1838 | 2005.09.19 19:00 | expiration | 626 | 0.10 | 1.2093 | 1.2143 | 1.2013 | ||
1839 | 2005.09.20 10:00 | buy stop | 627 | 0.10 | 1.2188 | 1.2138 | 1.2268 | ||
1840 | 2005.09.20 10:00 | sell stop | 628 | 0.10 | 1.2136 | 1.2186 | 1.2056 | ||
1841 | 2005.09.20 18:03 | buy | 627 | 0.10 | 1.2188 | 1.2138 | 1.2268 | ||
1842 | 2005.09.20 19:00 | expiration | 628 | 0.10 | 1.2136 | 1.2186 | 1.2056 | ||
1843 | 2005.09.20 20:23 | s/l | 627 | 0.10 | 1.2138 | 1.2138 | 1.2268 | -50.00 | 9663.16 |
1844 | 2005.09.21 10:00 | buy stop | 629 | 0.10 | 1.2220 | 1.2170 | 1.2300 | ||
1845 | 2005.09.21 10:00 | sell stop | 630 | 0.10 | 1.2157 | 1.2207 | 1.2077 | ||
1846 | 2005.09.21 10:22 | buy | 629 | 0.10 | 1.2220 | 1.2170 | 1.2300 | ||
1847 | 2005.09.21 19:02 | expiration | 630 | 0.10 | 1.2157 | 1.2207 | 1.2077 | ||
1848 | 2005.09.21 23:01 | close | 629 | 0.10 | 1.2215 | 1.2170 | 1.2300 | -5.00 | 9658.16 |
1849 | 2005.09.22 10:00 | buy stop | 631 | 0.10 | 1.2233 | 1.2183 | 1.2313 | ||
1850 | 2005.09.22 10:00 | sell stop | 632 | 0.10 | 1.2176 | 1.2226 | 1.2096 | ||
1851 | 2005.09.22 13:25 | buy | 631 | 0.10 | 1.2233 | 1.2183 | 1.2313 | ||
1852 | 2005.09.22 15:35 | s/l | 631 | 0.10 | 1.2183 | 1.2183 | 1.2313 | -50.00 | 9608.16 |
1853 | 2005.09.22 16:03 | sell | 632 | 0.10 | 1.2176 | 1.2226 | 1.2096 | ||
1854 | 2005.09.22 16:37 | modify | 632 | 0.10 | 1.2176 | 1.2176 | 1.2096 | ||
1855 | 2005.09.22 23:01 | close | 632 | 0.10 | 1.2151 | 1.2176 | 1.2096 | 25.00 | 9633.16 |
1856 | 2005.09.23 10:00 | buy stop | 633 | 0.10 | 1.2161 | 1.2111 | 1.2241 | ||
1857 | 2005.09.23 10:00 | sell stop | 634 | 0.10 | 1.2107 | 1.2157 | 1.2027 | ||
1858 | 2005.09.23 11:00 | buy | 633 | 0.10 | 1.2161 | 1.2111 | 1.2241 | ||
1859 | 2005.09.23 11:36 | s/l | 633 | 0.10 | 1.2111 | 1.2111 | 1.2241 | -50.00 | 9583.16 |
1860 | 2005.09.23 13:07 | sell | 634 | 0.10 | 1.2107 | 1.2157 | 1.2027 | ||
1861 | 2005.09.23 15:02 | modify | 634 | 0.10 | 1.2107 | 1.2107 | 1.2027 | ||
1862 | 2005.09.26 00:01 | t/p | 634 | 0.10 | 1.2027 | 1.2107 | 1.2027 | 79.98 | 9663.14 |
1863 | 2005.09.26 10:00 | buy stop | 635 | 0.10 | 1.2049 | 1.2013 | 1.2129 | ||
1864 | 2005.09.26 10:00 | sell stop | 636 | 0.10 | 1.2013 | 1.2049 | 1.1933 | ||
1865 | 2005.09.26 10:10 | buy | 635 | 0.10 | 1.2049 | 1.2013 | 1.2129 | ||
1866 | 2005.09.26 19:00 | expiration | 636 | 0.10 | 1.2013 | 1.2049 | 1.1933 | ||
1867 | 2005.09.26 22:18 | modify | 635 | 0.10 | 1.2049 | 1.2049 | 1.2129 | ||
1868 | 2005.09.26 23:01 | close | 635 | 0.10 | 1.2071 | 1.2049 | 1.2129 | 22.00 | 9685.14 |
1869 | 2005.09.27 10:00 | buy stop | 637 | 0.10 | 1.2036 | 1.1986 | 1.2116 | ||
1870 | 2005.09.27 10:00 | sell stop | 638 | 0.10 | 1.1985 | 1.2035 | 1.1905 | ||
1871 | 2005.09.27 10:25 | buy | 637 | 0.10 | 1.2036 | 1.1986 | 1.2116 | ||
1872 | 2005.09.27 18:37 | s/l | 637 | 0.10 | 1.1986 | 1.1986 | 1.2116 | -50.00 | 9635.14 |
1873 | 2005.09.27 18:38 | sell | 638 | 0.10 | 1.1985 | 1.2035 | 1.1905 | ||
1874 | 2005.09.27 23:01 | close | 638 | 0.10 | 1.2012 | 1.2035 | 1.1905 | -27.00 | 9608.14 |
1875 | 2005.09.28 10:00 | buy stop | 639 | 0.10 | 1.2045 | 1.2013 | 1.2125 | ||
1876 | 2005.09.28 10:00 | sell stop | 640 | 0.10 | 1.2013 | 1.2045 | 1.1933 | ||
1877 | 2005.09.28 10:31 | sell | 640 | 0.10 | 1.2013 | 1.2045 | 1.1933 | ||
1878 | 2005.09.28 18:23 | s/l | 640 | 0.10 | 1.2045 | 1.2045 | 1.1933 | -32.00 | 9576.14 |
1879 | 2005.09.28 18:23 | buy | 639 | 0.10 | 1.2045 | 1.2013 | 1.2125 | ||
1880 | 2005.09.28 23:05 | close | 639 | 0.10 | 1.2037 | 1.2013 | 1.2125 | -8.00 | 9568.14 |
1881 | 2005.09.29 10:00 | buy stop | 641 | 0.10 | 1.2078 | 1.2043 | 1.2158 | ||
1882 | 2005.09.29 10:00 | sell stop | 642 | 0.10 | 1.2043 | 1.2078 | 1.1963 | ||
1883 | 2005.09.29 10:17 | sell | 642 | 0.10 | 1.2043 | 1.2078 | 1.1963 | ||
1884 | 2005.09.29 14:54 | modify | 642 | 0.10 | 1.2043 | 1.2043 | 1.1963 | ||
1885 | 2005.09.29 19:00 | expiration | 641 | 0.10 | 1.2078 | 1.2043 | 1.2158 | ||
1886 | 2005.09.29 19:58 | s/l | 642 | 0.10 | 1.2043 | 1.2043 | 1.1963 | 0.00 | 9568.14 |
1887 | 2005.09.30 10:00 | buy stop | 643 | 0.10 | 1.2054 | 1.2004 | 1.2134 | ||
1888 | 2005.09.30 10:00 | sell stop | 644 | 0.10 | 1.1993 | 1.2043 | 1.1913 | ||
1889 | 2005.09.30 12:36 | buy | 643 | 0.10 | 1.2054 | 1.2004 | 1.2134 | ||
1890 | 2005.09.30 17:33 | modify | 643 | 0.10 | 1.2054 | 1.2054 | 1.2134 | ||
1891 | 2005.09.30 17:56 | s/l | 643 | 0.10 | 1.2054 | 1.2054 | 1.2134 | 0.00 | 9568.14 |
1892 | 2005.09.30 19:00 | expiration | 644 | 0.10 | 1.1993 | 1.2043 | 1.1913 | ||
1893 | 2005.10.03 10:00 | buy stop | 645 | 0.10 | 1.1973 | 1.1939 | 1.2053 | ||
1894 | 2005.10.03 10:00 | sell stop | 646 | 0.10 | 1.1939 | 1.1973 | 1.1859 | ||
1895 | 2005.10.03 10:24 | sell | 646 | 0.10 | 1.1939 | 1.1973 | 1.1859 | ||
1896 | 2005.10.03 16:31 | modify | 646 | 0.10 | 1.1939 | 1.1939 | 1.1859 | ||
1897 | 2005.10.03 19:00 | expiration | 645 | 0.10 | 1.1973 | 1.1939 | 1.2053 | ||
1898 | 2005.10.03 23:01 | close | 646 | 0.10 | 1.1917 | 1.1939 | 1.1859 | 22.00 | 9590.14 |
1899 | 2005.10.04 10:00 | buy stop | 647 | 0.10 | 1.1942 | 1.1898 | 1.2022 | ||
1900 | 2005.10.04 10:00 | sell stop | 648 | 0.10 | 1.1898 | 1.1942 | 1.1818 | ||
1901 | 2005.10.04 15:33 | buy | 647 | 0.10 | 1.1942 | 1.1898 | 1.2022 | ||
1902 | 2005.10.04 19:00 | expiration | 648 | 0.10 | 1.1898 | 1.1942 | 1.1818 | ||
1903 | 2005.10.04 23:01 | close | 647 | 0.10 | 1.1916 | 1.1898 | 1.2022 | -26.00 | 9564.14 |
1904 | 2005.10.05 10:00 | buy stop | 649 | 0.10 | 1.1968 | 1.1926 | 1.2048 | ||
1905 | 2005.10.05 10:00 | sell stop | 650 | 0.10 | 1.1926 | 1.1968 | 1.1846 | ||
1906 | 2005.10.05 16:27 | buy | 649 | 0.10 | 1.1968 | 1.1926 | 1.2048 | ||
1907 | 2005.10.05 19:01 | expiration | 650 | 0.10 | 1.1926 | 1.1968 | 1.1846 | ||
1908 | 2005.10.05 23:01 | close | 649 | 0.10 | 1.1970 | 1.1926 | 1.2048 | 2.00 | 9566.14 |
1909 | 2005.10.06 10:00 | buy stop | 651 | 0.10 | 1.2075 | 1.2036 | 1.2155 | ||
1910 | 2005.10.06 10:00 | sell stop | 652 | 0.10 | 1.2036 | 1.2075 | 1.1956 | ||
1911 | 2005.10.06 12:18 | sell | 652 | 0.10 | 1.2036 | 1.2075 | 1.1956 | ||
1912 | 2005.10.06 14:56 | s/l | 652 | 0.10 | 1.2075 | 1.2075 | 1.1956 | -39.00 | 9527.14 |
1913 | 2005.10.06 14:56 | buy | 651 | 0.10 | 1.2075 | 1.2036 | 1.2155 | ||
1914 | 2005.10.06 15:17 | modify | 651 | 0.10 | 1.2075 | 1.2075 | 1.2155 | ||
1915 | 2005.10.06 18:43 | t/p | 651 | 0.10 | 1.2155 | 1.2075 | 1.2155 | 80.00 | 9607.14 |
1916 | 2005.10.07 10:00 | buy stop | 653 | 0.10 | 1.2182 | 1.2144 | 1.2262 | ||
1917 | 2005.10.07 10:00 | sell stop | 654 | 0.10 | 1.2144 | 1.2182 | 1.2064 | ||
1918 | 2005.10.07 13:58 | sell | 654 | 0.10 | 1.2144 | 1.2182 | 1.2064 | ||
1919 | 2005.10.07 14:30 | modify | 654 | 0.10 | 1.2144 | 1.2144 | 1.2064 | ||
1920 | 2005.10.07 19:00 | expiration | 653 | 0.10 | 1.2182 | 1.2144 | 1.2262 | ||
1921 | 2005.10.10 09:12 | s/l | 654 | 0.10 | 1.2144 | 1.2144 | 1.2064 | -0.02 | 9607.12 |
1922 | 2005.10.10 10:00 | buy stop | 655 | 0.10 | 1.2156 | 1.2107 | 1.2236 | ||
1923 | 2005.10.10 10:00 | sell stop | 656 | 0.10 | 1.2107 | 1.2156 | 1.2027 | ||
1924 | 2005.10.10 13:38 | sell | 656 | 0.10 | 1.2107 | 1.2156 | 1.2027 | ||
1925 | 2005.10.10 14:33 | modify | 656 | 0.10 | 1.2107 | 1.2107 | 1.2027 | ||
1926 | 2005.10.10 19:00 | expiration | 655 | 0.10 | 1.2156 | 1.2107 | 1.2236 | ||
1927 | 2005.10.10 23:01 | close | 656 | 0.10 | 1.2067 | 1.2107 | 1.2027 | 40.00 | 9647.12 |
1928 | 2005.10.11 10:00 | buy stop | 657 | 0.10 | 1.2042 | 1.2005 | 1.2122 | ||
1929 | 2005.10.11 10:00 | sell stop | 658 | 0.10 | 1.2005 | 1.2042 | 1.1925 | ||
1930 | 2005.10.11 10:39 | buy | 657 | 0.10 | 1.2042 | 1.2005 | 1.2122 | ||
1931 | 2005.10.11 15:25 | s/l | 657 | 0.10 | 1.2005 | 1.2005 | 1.2122 | -37.00 | 9610.12 |
1932 | 2005.10.11 15:25 | sell | 658 | 0.10 | 1.2005 | 1.2042 | 1.1925 | ||
1933 | 2005.10.11 23:01 | close | 658 | 0.10 | 1.1995 | 1.2042 | 1.1925 | 10.00 | 9620.12 |
1934 | 2005.10.12 10:00 | buy stop | 659 | 0.10 | 1.1981 | 1.1947 | 1.2061 | ||
1935 | 2005.10.12 10:00 | sell stop | 660 | 0.10 | 1.1947 | 1.1981 | 1.1867 | ||
1936 | 2005.10.12 10:05 | buy | 659 | 0.10 | 1.1981 | 1.1947 | 1.2061 | ||
1937 | 2005.10.12 13:18 | modify | 659 | 0.10 | 1.1981 | 1.1981 | 1.2061 | ||
1938 | 2005.10.12 19:00 | expiration | 660 | 0.10 | 1.1947 | 1.1981 | 1.1867 | ||
1939 | 2005.10.12 23:03 | close | 659 | 0.10 | 1.2019 | 1.1981 | 1.2061 | 38.00 | 9658.12 |
1940 | 2005.10.13 10:00 | buy stop | 661 | 0.10 | 1.2008 | 1.1967 | 1.2088 | ||
1941 | 2005.10.13 10:00 | sell stop | 662 | 0.10 | 1.1967 | 1.2008 | 1.1887 | ||
1942 | 2005.10.13 14:31 | sell | 662 | 0.10 | 1.1967 | 1.2008 | 1.1887 | ||
1943 | 2005.10.13 14:54 | modify | 662 | 0.10 | 1.1967 | 1.1967 | 1.1887 | ||
1944 | 2005.10.13 18:35 | s/l | 662 | 0.10 | 1.1967 | 1.1967 | 1.1887 | 0.00 | 9658.12 |
1945 | 2005.10.13 19:00 | expiration | 661 | 0.10 | 1.2008 | 1.1967 | 1.2088 | ||
1946 | 2005.10.14 10:00 | buy stop | 663 | 0.10 | 1.2050 | 1.2006 | 1.2130 | ||
1947 | 2005.10.14 10:00 | sell stop | 664 | 0.10 | 1.2006 | 1.2050 | 1.1926 | ||
1948 | 2005.10.14 11:11 | sell | 664 | 0.10 | 1.2006 | 1.2050 | 1.1926 | ||
1949 | 2005.10.14 14:42 | s/l | 664 | 0.10 | 1.2050 | 1.2050 | 1.1926 | -44.00 | 9614.12 |
1950 | 2005.10.14 14:42 | buy | 663 | 0.10 | 1.2050 | 1.2006 | 1.2130 | ||
1951 | 2005.10.14 15:20 | s/l | 663 | 0.10 | 1.2006 | 1.2006 | 1.2130 | -44.00 | 9570.12 |
1952 | 2005.10.17 10:00 | buy stop | 665 | 0.10 | 1.2111 | 1.2061 | 1.2191 | ||
1953 | 2005.10.17 10:00 | sell stop | 666 | 0.10 | 1.2061 | 1.2111 | 1.1981 | ||
1954 | 2005.10.17 10:51 | sell | 666 | 0.10 | 1.2061 | 1.2111 | 1.1981 | ||
1955 | 2005.10.17 11:56 | modify | 666 | 0.10 | 1.2061 | 1.2061 | 1.1981 | ||
1956 | 2005.10.17 18:58 | s/l | 666 | 0.10 | 1.2061 | 1.2061 | 1.1981 | 0.00 | 9570.12 |
1957 | 2005.10.17 19:00 | expiration | 665 | 0.10 | 1.2111 | 1.2061 | 1.2191 | ||
1958 | 2005.10.18 10:00 | buy stop | 667 | 0.10 | 1.2006 | 1.1958 | 1.2086 | ||
1959 | 2005.10.18 10:00 | sell stop | 668 | 0.10 | 1.1958 | 1.2006 | 1.1878 | ||
1960 | 2005.10.18 11:45 | sell | 668 | 0.10 | 1.1958 | 1.2006 | 1.1878 | ||
1961 | 2005.10.18 14:31 | modify | 668 | 0.10 | 1.1958 | 1.1958 | 1.1878 | ||
1962 | 2005.10.18 19:00 | expiration | 667 | 0.10 | 1.2006 | 1.1958 | 1.2086 | ||
1963 | 2005.10.18 19:25 | s/l | 668 | 0.10 | 1.1958 | 1.1958 | 1.1878 | 0.00 | 9570.12 |
1964 | 2005.10.19 10:00 | buy stop | 669 | 0.10 | 1.1950 | 1.1900 | 1.2030 | ||
1965 | 2005.10.19 10:00 | sell stop | 670 | 0.10 | 1.1868 | 1.1918 | 1.1788 | ||
1966 | 2005.10.19 11:06 | buy | 669 | 0.10 | 1.1950 | 1.1900 | 1.2030 | ||
1967 | 2005.10.19 16:54 | modify | 669 | 0.10 | 1.1950 | 1.1950 | 1.2030 | ||
1968 | 2005.10.19 19:00 | expiration | 670 | 0.10 | 1.1868 | 1.1918 | 1.1788 | ||
1969 | 2005.10.19 23:01 | close | 669 | 0.10 | 1.1992 | 1.1950 | 1.2030 | 42.00 | 9612.12 |
1970 | 2005.10.20 10:00 | buy stop | 671 | 0.10 | 1.1999 | 1.1953 | 1.2079 | ||
1971 | 2005.10.20 10:00 | sell stop | 672 | 0.10 | 1.1953 | 1.1999 | 1.1873 | ||
1972 | 2005.10.20 11:11 | sell | 672 | 0.10 | 1.1953 | 1.1999 | 1.1873 | ||
1973 | 2005.10.20 19:00 | expiration | 671 | 0.10 | 1.1999 | 1.1953 | 1.2079 | ||
1974 | 2005.10.20 21:16 | s/l | 672 | 0.10 | 1.1999 | 1.1999 | 1.1873 | -46.00 | 9566.12 |
1975 | 2005.10.21 10:00 | sell stop | 673 | 0.10 | 1.2016 | 1.2061 | 1.1936 | ||
1976 | 2005.10.21 10:15 | buy stop | 674 | 0.10 | 1.2061 | 1.2016 | 1.2141 | ||
1977 | 2005.10.21 12:15 | sell | 673 | 0.10 | 1.2016 | 1.2061 | 1.1936 | ||
1978 | 2005.10.21 17:18 | modify | 673 | 0.10 | 1.2016 | 1.2016 | 1.1936 | ||
1979 | 2005.10.21 19:15 | expiration | 674 | 0.10 | 1.2061 | 1.2016 | 1.2141 | ||
1980 | 2005.10.21 19:45 | t/p | 673 | 0.10 | 1.1936 | 1.2016 | 1.1936 | 80.00 | 9646.12 |
1981 | 2005.10.24 10:00 | buy stop | 675 | 0.10 | 1.1959 | 1.1922 | 1.2039 | ||
1982 | 2005.10.24 10:00 | sell stop | 676 | 0.10 | 1.1922 | 1.1959 | 1.1842 | ||
1983 | 2005.10.24 15:01 | buy | 675 | 0.10 | 1.1959 | 1.1922 | 1.2039 | ||
1984 | 2005.10.24 17:45 | modify | 675 | 0.10 | 1.1959 | 1.1959 | 1.2039 | ||
1985 | 2005.10.24 19:00 | expiration | 676 | 0.10 | 1.1922 | 1.1959 | 1.1842 | ||
1986 | 2005.10.24 19:10 | s/l | 675 | 0.10 | 1.1959 | 1.1959 | 1.2039 | 0.00 | 9646.12 |
1987 | 2005.10.25 10:00 | buy stop | 677 | 0.10 | 1.1980 | 1.1930 | 1.2060 | ||
1988 | 2005.10.25 10:00 | sell stop | 678 | 0.10 | 1.1929 | 1.1979 | 1.1849 | ||
1989 | 2005.10.25 10:11 | buy | 677 | 0.10 | 1.1980 | 1.1930 | 1.2060 | ||
1990 | 2005.10.25 10:20 | modify | 677 | 0.10 | 1.1980 | 1.1980 | 1.2060 | ||
1991 | 2005.10.25 14:58 | t/p | 677 | 0.10 | 1.2060 | 1.1980 | 1.2060 | 80.00 | 9726.12 |
1992 | 2005.10.25 19:00 | expiration | 678 | 0.10 | 1.1929 | 1.1979 | 1.1849 | ||
1993 | 2005.10.26 10:00 | buy stop | 679 | 0.10 | 1.2139 | 1.2089 | 1.2219 | ||
1994 | 2005.10.26 10:00 | sell stop | 680 | 0.10 | 1.2056 | 1.2106 | 1.1976 | ||
1995 | 2005.10.26 14:12 | sell | 680 | 0.10 | 1.2056 | 1.2106 | 1.1976 | ||
1996 | 2005.10.26 19:00 | expiration | 679 | 0.10 | 1.2139 | 1.2089 | 1.2219 | ||
1997 | 2005.10.26 23:02 | close | 680 | 0.10 | 1.2067 | 1.2106 | 1.1976 | -11.00 | 9715.12 |
1998 | 2005.10.27 10:00 | buy stop | 681 | 0.10 | 1.2135 | 1.2085 | 1.2215 | ||
1999 | 2005.10.27 10:00 | sell stop | 682 | 0.10 | 1.2076 | 1.2126 | 1.1996 | ||
2000 | 2005.10.27 10:09 | buy | 681 | 0.10 | 1.2135 | 1.2085 | 1.2215 | ||
2001 | 2005.10.27 14:47 | modify | 681 | 0.10 | 1.2135 | 1.2135 | 1.2215 | ||
2002 | 2005.10.27 16:13 | s/l | 681 | 0.10 | 1.2135 | 1.2135 | 1.2215 | 0.00 | 9715.12 |
2003 | 2005.10.27 19:00 | expiration | 682 | 0.10 | 1.2076 | 1.2126 | 1.1996 | ||
2004 | 2005.10.28 10:00 | buy stop | 683 | 0.10 | 1.2172 | 1.2124 | 1.2252 | ||
2005 | 2005.10.28 10:00 | sell stop | 684 | 0.10 | 1.2124 | 1.2172 | 1.2044 | ||
2006 | 2005.10.28 14:30 | sell | 684 | 0.10 | 1.2124 | 1.2172 | 1.2044 | ||
2007 | 2005.10.28 17:02 | modify | 684 | 0.10 | 1.2124 | 1.2124 | 1.2044 | ||
2008 | 2005.10.28 19:00 | expiration | 683 | 0.10 | 1.2172 | 1.2124 | 1.2252 | ||
2009 | 2005.10.31 01:21 | t/p | 684 | 0.10 | 1.2044 | 1.2124 | 1.2044 | 79.98 | 9795.10 |
2010 | 2005.10.31 10:00 | buy stop | 685 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
2011 | 2005.10.31 10:00 | sell stop | 686 | 0.10 | 1.2039 | 1.2089 | 1.1959 | ||
2012 | 2005.10.31 12:04 | sell | 686 | 0.10 | 1.2039 | 1.2089 | 1.1959 | ||
2013 | 2005.10.31 14:31 | modify | 686 | 0.10 | 1.2039 | 1.2039 | 1.1959 | ||
2014 | 2005.10.31 19:00 | expiration | 685 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
2015 | 2005.10.31 23:05 | close | 686 | 0.10 | 1.1995 | 1.2039 | 1.1959 | 44.00 | 9839.10 |
2016 | 2005.11.01 10:00 | buy stop | 687 | 0.10 | 1.2015 | 1.1967 | 1.2095 | ||
2017 | 2005.11.01 10:00 | sell stop | 688 | 0.10 | 1.1967 | 1.2015 | 1.1887 | ||
2018 | 2005.11.01 11:15 | buy | 687 | 0.10 | 1.2015 | 1.1967 | 1.2095 | ||
2019 | 2005.11.01 19:00 | expiration | 688 | 0.10 | 1.1967 | 1.2015 | 1.1887 | ||
2020 | 2005.11.01 23:03 | close | 687 | 0.10 | 1.2018 | 1.1967 | 1.2095 | 3.00 | 9842.10 |
2021 | 2005.11.02 10:00 | buy stop | 689 | 0.10 | 1.2050 | 1.2000 | 1.2130 | ||
2022 | 2005.11.02 10:00 | sell stop | 690 | 0.10 | 1.1999 | 1.2049 | 1.1919 | ||
2023 | 2005.11.02 12:08 | sell | 690 | 0.10 | 1.1999 | 1.2049 | 1.1919 | ||
2024 | 2005.11.02 16:29 | s/l | 690 | 0.10 | 1.2049 | 1.2049 | 1.1919 | -50.00 | 9792.10 |
2025 | 2005.11.02 16:29 | buy | 689 | 0.10 | 1.2050 | 1.2000 | 1.2130 | ||
2026 | 2005.11.02 18:30 | modify | 689 | 0.10 | 1.2050 | 1.2050 | 1.2130 | ||
2027 | 2005.11.02 23:01 | close | 689 | 0.10 | 1.2074 | 1.2050 | 1.2130 | 24.00 | 9816.10 |
2028 | 2005.11.03 10:00 | buy stop | 691 | 0.10 | 1.2076 | 1.2042 | 1.2156 | ||
2029 | 2005.11.03 10:00 | sell stop | 692 | 0.10 | 1.2042 | 1.2076 | 1.1962 | ||
2030 | 2005.11.03 10:32 | buy | 691 | 0.10 | 1.2076 | 1.2042 | 1.2156 | ||
2031 | 2005.11.03 13:59 | s/l | 691 | 0.10 | 1.2042 | 1.2042 | 1.2156 | -34.00 | 9782.10 |
2032 | 2005.11.03 13:59 | sell | 692 | 0.10 | 1.2042 | 1.2076 | 1.1962 | ||
2033 | 2005.11.03 14:37 | modify | 692 | 0.10 | 1.2042 | 1.2042 | 1.1962 | ||
2034 | 2005.11.03 18:04 | t/p | 692 | 0.10 | 1.1962 | 1.2042 | 1.1962 | 80.00 | 9862.10 |
2035 | 2005.11.04 10:00 | buy stop | 693 | 0.10 | 1.1956 | 1.1921 | 1.2036 | ||
2036 | 2005.11.04 10:00 | sell stop | 694 | 0.10 | 1.1921 | 1.1956 | 1.1841 | ||
2037 | 2005.11.04 14:29 | sell | 694 | 0.10 | 1.1921 | 1.1956 | 1.1841 | ||
2038 | 2005.11.04 14:30 | s/l | 694 | 0.10 | 1.1956 | 1.1956 | 1.1841 | -35.00 | 9827.10 |
2039 | 2005.11.04 14:30 | buy | 693 | 0.10 | 1.1956 | 1.1921 | 1.2036 | ||
2040 | 2005.11.04 15:02 | modify | 693 | 0.10 | 1.1956 | 1.1956 | 1.2036 | ||
2041 | 2005.11.04 15:18 | s/l | 693 | 0.10 | 1.1956 | 1.1956 | 1.2036 | 0.00 | 9827.10 |
2042 | 2005.11.07 10:00 | buy stop | 695 | 0.10 | 1.1824 | 1.1775 | 1.1904 | ||
2043 | 2005.11.07 10:00 | sell stop | 696 | 0.10 | 1.1775 | 1.1824 | 1.1695 | ||
2044 | 2005.11.07 10:10 | buy | 695 | 0.10 | 1.1824 | 1.1775 | 1.1904 | ||
2045 | 2005.11.07 15:41 | s/l | 695 | 0.10 | 1.1775 | 1.1775 | 1.1904 | -49.00 | 9778.10 |
2046 | 2005.11.07 15:41 | sell | 696 | 0.10 | 1.1775 | 1.1824 | 1.1695 | ||
2047 | 2005.11.07 23:03 | close | 696 | 0.10 | 1.1802 | 1.1824 | 1.1695 | -27.00 | 9751.10 |
2048 | 2005.11.08 10:00 | buy stop | 697 | 0.10 | 1.1741 | 1.1708 | 1.1821 | ||
2049 | 2005.11.08 10:00 | sell stop | 698 | 0.10 | 1.1708 | 1.1741 | 1.1628 | ||
2050 | 2005.11.08 10:10 | sell | 698 | 0.10 | 1.1708 | 1.1741 | 1.1628 | ||
2051 | 2005.11.08 10:46 | s/l | 698 | 0.10 | 1.1741 | 1.1741 | 1.1628 | -33.00 | 9718.10 |
2052 | 2005.11.08 10:46 | buy | 697 | 0.10 | 1.1741 | 1.1708 | 1.1821 | ||
2053 | 2005.11.08 16:18 | modify | 697 | 0.10 | 1.1741 | 1.1741 | 1.1821 | ||
2054 | 2005.11.08 23:01 | close | 697 | 0.10 | 1.1778 | 1.1741 | 1.1821 | 37.00 | 9755.10 |
2055 | 2005.11.09 10:00 | buy stop | 699 | 0.10 | 1.1781 | 1.1750 | 1.1861 | ||
2056 | 2005.11.09 10:00 | sell stop | 700 | 0.10 | 1.1750 | 1.1781 | 1.1670 | ||
2057 | 2005.11.09 12:04 | sell | 700 | 0.10 | 1.1750 | 1.1781 | 1.1670 | ||
2058 | 2005.11.09 14:57 | s/l | 700 | 0.10 | 1.1781 | 1.1781 | 1.1670 | -31.00 | 9724.10 |
2059 | 2005.11.09 14:57 | buy | 699 | 0.10 | 1.1781 | 1.1750 | 1.1861 | ||
2060 | 2005.11.09 15:28 | s/l | 699 | 0.10 | 1.1750 | 1.1750 | 1.1861 | -31.00 | 9693.10 |
2061 | 2005.11.10 10:00 | buy stop | 701 | 0.10 | 1.1779 | 1.1747 | 1.1859 | ||
2062 | 2005.11.10 10:00 | sell stop | 702 | 0.10 | 1.1747 | 1.1779 | 1.1667 | ||
2063 | 2005.11.10 10:53 | buy | 701 | 0.10 | 1.1779 | 1.1747 | 1.1859 | ||
2064 | 2005.11.10 14:55 | s/l | 701 | 0.10 | 1.1747 | 1.1747 | 1.1859 | -32.00 | 9661.10 |
2065 | 2005.11.10 14:55 | sell | 702 | 0.10 | 1.1747 | 1.1779 | 1.1667 | ||
2066 | 2005.11.10 20:48 | modify | 702 | 0.10 | 1.1747 | 1.1747 | 1.1667 | ||
2067 | 2005.11.10 23:01 | close | 702 | 0.10 | 1.1686 | 1.1747 | 1.1667 | 61.00 | 9722.10 |
2068 | 2005.11.11 10:00 | buy stop | 703 | 0.10 | 1.1712 | 1.1676 | 1.1792 | ||
2069 | 2005.11.11 10:00 | sell stop | 704 | 0.10 | 1.1676 | 1.1712 | 1.1596 | ||
2070 | 2005.11.11 17:46 | buy | 703 | 0.10 | 1.1712 | 1.1676 | 1.1792 | ||
2071 | 2005.11.11 19:00 | expiration | 704 | 0.10 | 1.1676 | 1.1712 | 1.1596 | ||
2072 | 2005.11.14 01:08 | modify | 703 | 0.10 | 1.1712 | 1.1712 | 1.1792 | ||
2073 | 2005.11.14 10:00 | sell stop | 705 | 0.10 | 1.1733 | 1.1774 | 1.1653 | ||
2074 | 2005.11.14 12:51 | sell | 705 | 0.10 | 1.1733 | 1.1774 | 1.1653 | ||
2075 | 2005.11.14 13:50 | s/l | 703 | 0.10 | 1.1712 | 1.1712 | 1.1792 | -0.46 | 9721.64 |
2076 | 2005.11.14 13:50 | buy stop | 706 | 0.10 | 1.1774 | 1.1733 | 1.1854 | ||
2077 | 2005.11.14 14:20 | modify | 705 | 0.10 | 1.1733 | 1.1733 | 1.1653 | ||
2078 | 2005.11.14 22:50 | expiration | 706 | 0.10 | 1.1774 | 1.1733 | 1.1854 | ||
2079 | 2005.11.14 23:03 | close | 705 | 0.10 | 1.1687 | 1.1733 | 1.1653 | 46.00 | 9767.64 |
2080 | 2005.11.15 10:00 | buy stop | 707 | 0.10 | 1.1717 | 1.1678 | 1.1797 | ||
2081 | 2005.11.15 10:00 | sell stop | 708 | 0.10 | 1.1678 | 1.1717 | 1.1598 | ||
2082 | 2005.11.15 11:27 | sell | 708 | 0.10 | 1.1678 | 1.1717 | 1.1598 | ||
2083 | 2005.11.15 13:10 | modify | 708 | 0.10 | 1.1678 | 1.1678 | 1.1598 | ||
2084 | 2005.11.15 14:45 | s/l | 708 | 0.10 | 1.1678 | 1.1678 | 1.1598 | 0.00 | 9767.64 |
2085 | 2005.11.15 17:35 | buy | 707 | 0.10 | 1.1717 | 1.1678 | 1.1797 | ||
2086 | 2005.11.15 23:01 | close | 707 | 0.10 | 1.1720 | 1.1678 | 1.1797 | 3.00 | 9770.64 |
2087 | 2005.11.16 10:00 | buy stop | 709 | 0.10 | 1.1733 | 1.1698 | 1.1813 | ||
2088 | 2005.11.16 10:00 | sell stop | 710 | 0.10 | 1.1698 | 1.1733 | 1.1618 | ||
2089 | 2005.11.16 11:32 | sell | 710 | 0.10 | 1.1698 | 1.1733 | 1.1618 | ||
2090 | 2005.11.16 15:02 | modify | 710 | 0.10 | 1.1698 | 1.1698 | 1.1618 | ||
2091 | 2005.11.16 19:00 | expiration | 709 | 0.10 | 1.1733 | 1.1698 | 1.1813 | ||
2092 | 2005.11.16 19:09 | s/l | 710 | 0.10 | 1.1698 | 1.1698 | 1.1618 | 0.00 | 9770.64 |
2093 | 2005.11.17 10:00 | buy stop | 711 | 0.10 | 1.1699 | 1.1649 | 1.1779 | ||
2094 | 2005.11.17 10:00 | sell stop | 712 | 0.10 | 1.1636 | 1.1686 | 1.1556 | ||
2095 | 2005.11.17 10:17 | buy | 711 | 0.10 | 1.1699 | 1.1649 | 1.1779 | ||
2096 | 2005.11.17 17:03 | modify | 711 | 0.10 | 1.1699 | 1.1699 | 1.1779 | ||
2097 | 2005.11.17 17:50 | s/l | 711 | 0.10 | 1.1699 | 1.1699 | 1.1779 | 0.00 | 9770.64 |
2098 | 2005.11.17 19:02 | expiration | 712 | 0.10 | 1.1636 | 1.1686 | 1.1556 | ||
2099 | 2005.11.18 10:00 | buy stop | 713 | 0.10 | 1.1732 | 1.1682 | 1.1812 | ||
2100 | 2005.11.18 10:00 | sell stop | 714 | 0.10 | 1.1665 | 1.1715 | 1.1585 | ||
2101 | 2005.11.18 10:23 | sell | 714 | 0.10 | 1.1665 | 1.1715 | 1.1585 | ||
2102 | 2005.11.18 14:51 | s/l | 714 | 0.10 | 1.1715 | 1.1715 | 1.1585 | -50.00 | 9720.64 |
2103 | 2005.11.18 15:02 | buy | 713 | 0.10 | 1.1732 | 1.1682 | 1.1812 | ||
2104 | 2005.11.18 15:29 | modify | 713 | 0.10 | 1.1732 | 1.1732 | 1.1812 | ||
2105 | 2005.11.18 16:10 | s/l | 713 | 0.10 | 1.1732 | 1.1732 | 1.1812 | 0.00 | 9720.64 |
2106 | 2005.11.21 10:00 | buy stop | 715 | 0.10 | 1.1824 | 1.1774 | 1.1904 | ||
2107 | 2005.11.21 10:00 | sell stop | 716 | 0.10 | 1.1758 | 1.1808 | 1.1678 | ||
2108 | 2005.11.21 10:09 | buy | 715 | 0.10 | 1.1824 | 1.1774 | 1.1904 | ||
2109 | 2005.11.21 16:12 | s/l | 715 | 0.10 | 1.1774 | 1.1774 | 1.1904 | -50.00 | 9670.64 |
2110 | 2005.11.21 16:13 | sell | 716 | 0.10 | 1.1758 | 1.1808 | 1.1678 | ||
2111 | 2005.11.21 17:16 | modify | 716 | 0.10 | 1.1758 | 1.1758 | 1.1678 | ||
2112 | 2005.11.21 23:01 | close | 716 | 0.10 | 1.1727 | 1.1758 | 1.1678 | 31.00 | 9701.64 |
2113 | 2005.11.22 10:00 | buy stop | 717 | 0.10 | 1.1741 | 1.1699 | 1.1821 | ||
2114 | 2005.11.22 10:00 | sell stop | 718 | 0.10 | 1.1699 | 1.1741 | 1.1619 | ||
2115 | 2005.11.22 10:33 | sell | 718 | 0.10 | 1.1699 | 1.1741 | 1.1619 | ||
2116 | 2005.11.22 17:57 | s/l | 718 | 0.10 | 1.1741 | 1.1741 | 1.1619 | -42.00 | 9659.64 |
2117 | 2005.11.22 17:57 | buy | 717 | 0.10 | 1.1741 | 1.1699 | 1.1821 | ||
2118 | 2005.11.22 20:07 | modify | 717 | 0.10 | 1.1741 | 1.1741 | 1.1821 | ||
2119 | 2005.11.22 20:45 | t/p | 717 | 0.10 | 1.1821 | 1.1741 | 1.1821 | 80.00 | 9739.64 |
2120 | 2005.11.23 10:00 | buy stop | 719 | 0.10 | 1.1870 | 1.1820 | 1.1950 | ||
2121 | 2005.11.23 10:00 | sell stop | 720 | 0.10 | 1.1802 | 1.1852 | 1.1722 | ||
2122 | 2005.11.23 10:09 | sell | 720 | 0.10 | 1.1802 | 1.1852 | 1.1722 | ||
2123 | 2005.11.23 12:13 | modify | 720 | 0.10 | 1.1802 | 1.1802 | 1.1722 | ||
2124 | 2005.11.23 14:45 | s/l | 720 | 0.10 | 1.1802 | 1.1802 | 1.1722 | 0.00 | 9739.64 |
2125 | 2005.11.23 19:00 | expiration | 719 | 0.10 | 1.1870 | 1.1820 | 1.1950 | ||
2126 | 2005.11.24 10:00 | buy stop | 721 | 0.10 | 1.1825 | 1.1785 | 1.1905 | ||
2127 | 2005.11.24 10:00 | sell stop | 722 | 0.10 | 1.1785 | 1.1825 | 1.1705 | ||
2128 | 2005.11.24 10:13 | sell | 722 | 0.10 | 1.1785 | 1.1825 | 1.1705 | ||
2129 | 2005.11.24 19:00 | expiration | 721 | 0.10 | 1.1825 | 1.1785 | 1.1905 | ||
2130 | 2005.11.24 23:01 | close | 722 | 0.10 | 1.1787 | 1.1825 | 1.1705 | -2.00 | 9737.64 |
2131 | 2005.11.25 10:00 | buy stop | 723 | 0.10 | 1.1778 | 1.1742 | 1.1858 | ||
2132 | 2005.11.25 10:00 | sell stop | 724 | 0.10 | 1.1742 | 1.1778 | 1.1662 | ||
2133 | 2005.11.25 10:40 | sell | 724 | 0.10 | 1.1742 | 1.1778 | 1.1662 | ||
2134 | 2005.11.25 18:05 | modify | 724 | 0.10 | 1.1742 | 1.1742 | 1.1662 | ||
2135 | 2005.11.25 19:00 | expiration | 723 | 0.10 | 1.1778 | 1.1742 | 1.1858 | ||
2136 | 2005.11.28 10:00 | buy stop | 725 | 0.10 | 1.1708 | 1.1674 | 1.1788 | ||
2137 | 2005.11.28 10:38 | buy | 725 | 0.10 | 1.1708 | 1.1674 | 1.1788 | ||
2138 | 2005.11.28 16:05 | modify | 725 | 0.10 | 1.1708 | 1.1708 | 1.1788 | ||
2139 | 2005.11.28 16:05 | s/l | 724 | 0.10 | 1.1742 | 1.1742 | 1.1662 | -0.02 | 9737.62 |
2140 | 2005.11.28 16:05 | sell stop | 726 | 0.10 | 1.1674 | 1.1708 | 1.1594 | ||
2141 | 2005.11.28 16:49 | t/p | 725 | 0.10 | 1.1788 | 1.1708 | 1.1788 | 80.00 | 9817.62 |
2142 | 2005.11.28 23:01 | delete | 726 | 0.10 | 1.1674 | 1.1708 | 1.1594 | ||
2143 | 2005.11.29 10:00 | buy stop | 727 | 0.10 | 1.1841 | 1.1807 | 1.1921 | ||
2144 | 2005.11.29 10:00 | sell stop | 728 | 0.10 | 1.1807 | 1.1841 | 1.1727 | ||
2145 | 2005.11.29 13:59 | sell | 728 | 0.10 | 1.1807 | 1.1841 | 1.1727 | ||
2146 | 2005.11.29 14:30 | modify | 728 | 0.10 | 1.1807 | 1.1807 | 1.1727 | ||
2147 | 2005.11.29 19:00 | expiration | 727 | 0.10 | 1.1841 | 1.1807 | 1.1921 | ||
2148 | 2005.11.29 23:04 | close | 728 | 0.10 | 1.1778 | 1.1807 | 1.1727 | 29.00 | 9846.62 |
2149 | 2005.11.30 10:00 | buy stop | 729 | 0.10 | 1.1802 | 1.1764 | 1.1882 | ||
2150 | 2005.11.30 10:00 | sell stop | 730 | 0.10 | 1.1764 | 1.1802 | 1.1684 | ||
2151 | 2005.11.30 14:50 | sell | 730 | 0.10 | 1.1764 | 1.1802 | 1.1684 | ||
2152 | 2005.11.30 16:39 | s/l | 730 | 0.10 | 1.1802 | 1.1802 | 1.1684 | -38.00 | 9808.62 |
2153 | 2005.11.30 16:39 | buy | 729 | 0.10 | 1.1802 | 1.1764 | 1.1882 | ||
2154 | 2005.11.30 23:01 | close | 729 | 0.10 | 1.1788 | 1.1764 | 1.1882 | -14.00 | 9794.62 |
2155 | 2005.12.01 10:00 | buy stop | 731 | 0.10 | 1.1793 | 1.1763 | 1.1873 | ||
2156 | 2005.12.01 10:00 | sell stop | 732 | 0.10 | 1.1763 | 1.1793 | 1.1683 | ||
2157 | 2005.12.01 12:56 | sell | 732 | 0.10 | 1.1763 | 1.1793 | 1.1683 | ||
2158 | 2005.12.01 13:48 | modify | 732 | 0.10 | 1.1763 | 1.1763 | 1.1683 | ||
2159 | 2005.12.01 19:00 | expiration | 731 | 0.10 | 1.1793 | 1.1763 | 1.1873 | ||
2160 | 2005.12.01 23:01 | close | 732 | 0.10 | 1.1734 | 1.1763 | 1.1683 | 29.00 | 9823.62 |
2161 | 2005.12.02 10:00 | buy stop | 733 | 0.10 | 1.1736 | 1.1697 | 1.1816 | ||
2162 | 2005.12.02 10:00 | sell stop | 734 | 0.10 | 1.1697 | 1.1736 | 1.1617 | ||
2163 | 2005.12.02 12:06 | sell | 734 | 0.10 | 1.1697 | 1.1736 | 1.1617 | ||
2164 | 2005.12.02 14:50 | s/l | 734 | 0.10 | 1.1736 | 1.1736 | 1.1617 | -39.00 | 9784.62 |
2165 | 2005.12.02 14:50 | buy | 733 | 0.10 | 1.1736 | 1.1697 | 1.1816 | ||
2166 | 2005.12.02 15:24 | s/l | 733 | 0.10 | 1.1697 | 1.1697 | 1.1816 | -39.00 | 9745.62 |
2167 | 2005.12.05 10:00 | buy stop | 735 | 0.10 | 1.1712 | 1.1683 | 1.1792 | ||
2168 | 2005.12.05 10:00 | sell stop | 736 | 0.10 | 1.1683 | 1.1712 | 1.1603 | ||
2169 | 2005.12.05 12:09 | buy | 735 | 0.10 | 1.1712 | 1.1683 | 1.1792 | ||
2170 | 2005.12.05 12:48 | modify | 735 | 0.10 | 1.1712 | 1.1712 | 1.1792 | ||
2171 | 2005.12.05 18:10 | t/p | 735 | 0.10 | 1.1792 | 1.1712 | 1.1792 | 80.00 | 9825.62 |
2172 | 2005.12.05 19:00 | expiration | 736 | 0.10 | 1.1683 | 1.1712 | 1.1603 | ||
2173 | 2005.12.06 10:00 | buy stop | 737 | 0.10 | 1.1797 | 1.1765 | 1.1877 | ||
2174 | 2005.12.06 10:00 | sell stop | 738 | 0.10 | 1.1765 | 1.1797 | 1.1685 | ||
2175 | 2005.12.06 10:14 | sell | 738 | 0.10 | 1.1765 | 1.1797 | 1.1685 | ||
2176 | 2005.12.06 15:11 | s/l | 738 | 0.10 | 1.1797 | 1.1797 | 1.1685 | -32.00 | 9793.62 |
2177 | 2005.12.06 15:11 | buy | 737 | 0.10 | 1.1797 | 1.1765 | 1.1877 | ||
2178 | 2005.12.06 15:29 | s/l | 737 | 0.10 | 1.1765 | 1.1765 | 1.1877 | -32.00 | 9761.62 |
2179 | 2005.12.07 10:00 | buy stop | 739 | 0.10 | 1.1781 | 1.1731 | 1.1861 | ||
2180 | 2005.12.07 10:00 | sell stop | 740 | 0.10 | 1.1731 | 1.1781 | 1.1651 | ||
2181 | 2005.12.07 10:52 | sell | 740 | 0.10 | 1.1731 | 1.1781 | 1.1651 | ||
2182 | 2005.12.07 19:00 | expiration | 739 | 0.10 | 1.1781 | 1.1731 | 1.1861 | ||
2183 | 2005.12.07 23:02 | close | 740 | 0.10 | 1.1726 | 1.1781 | 1.1651 | 5.00 | 9766.62 |
2184 | 2005.12.08 10:00 | buy stop | 741 | 0.10 | 1.1782 | 1.1732 | 1.1862 | ||
2185 | 2005.12.08 10:00 | sell stop | 742 | 0.10 | 1.1705 | 1.1755 | 1.1625 | ||
2186 | 2005.12.08 10:09 | buy | 741 | 0.10 | 1.1782 | 1.1732 | 1.1862 | ||
2187 | 2005.12.08 16:25 | modify | 741 | 0.10 | 1.1782 | 1.1782 | 1.1862 | ||
2188 | 2005.12.08 19:00 | expiration | 742 | 0.10 | 1.1705 | 1.1755 | 1.1625 | ||
2189 | 2005.12.08 23:01 | close | 741 | 0.10 | 1.1820 | 1.1782 | 1.1862 | 38.00 | 9804.62 |
2190 | 2005.12.09 10:00 | buy stop | 743 | 0.10 | 1.1818 | 1.1768 | 1.1898 | ||
2191 | 2005.12.09 10:00 | sell stop | 744 | 0.10 | 1.1763 | 1.1813 | 1.1683 | ||
2192 | 2005.12.09 15:52 | buy | 743 | 0.10 | 1.1818 | 1.1768 | 1.1898 | ||
2193 | 2005.12.09 19:00 | expiration | 744 | 0.10 | 1.1763 | 1.1813 | 1.1683 | ||
2194 | 2005.12.12 09:20 | modify | 743 | 0.10 | 1.1818 | 1.1818 | 1.1898 | ||
2195 | 2005.12.12 10:00 | sell stop | 745 | 0.10 | 1.1810 | 1.1860 | 1.1730 | ||
2196 | 2005.12.12 13:51 | t/p | 743 | 0.10 | 1.1898 | 1.1818 | 1.1898 | 79.54 | 9884.16 |
2197 | 2005.12.12 19:00 | expiration | 745 | 0.10 | 1.1810 | 1.1860 | 1.1730 | ||
2198 | 2005.12.13 10:00 | buy stop | 746 | 0.10 | 1.1974 | 1.1924 | 1.2054 | ||
2199 | 2005.12.13 10:00 | sell stop | 747 | 0.10 | 1.1914 | 1.1964 | 1.1834 | ||
2200 | 2005.12.13 10:19 | sell | 747 | 0.10 | 1.1914 | 1.1964 | 1.1834 | ||
2201 | 2005.12.13 19:02 | expiration | 746 | 0.10 | 1.1974 | 1.1924 | 1.2054 | ||
2202 | 2005.12.13 20:18 | s/l | 747 | 0.10 | 1.1964 | 1.1964 | 1.1834 | -50.00 | 9834.16 |
2203 | 2005.12.14 10:00 | buy stop | 748 | 0.10 | 1.2054 | 1.2004 | 1.2134 | ||
2204 | 2005.12.14 10:00 | sell stop | 749 | 0.10 | 1.1979 | 1.2029 | 1.1899 | ||
2205 | 2005.12.14 14:36 | buy | 748 | 0.10 | 1.2054 | 1.2004 | 1.2134 | ||
2206 | 2005.12.14 19:00 | expiration | 749 | 0.10 | 1.1979 | 1.2029 | 1.1899 | ||
2207 | 2005.12.14 19:52 | s/l | 748 | 0.10 | 1.2004 | 1.2004 | 1.2134 | -50.00 | 9784.16 |
2208 | 2005.12.15 10:00 | buy stop | 750 | 0.10 | 1.2022 | 1.1972 | 1.2102 | ||
2209 | 2005.12.15 10:00 | sell stop | 751 | 0.10 | 1.1967 | 1.2017 | 1.1887 | ||
2210 | 2005.12.15 10:39 | buy | 750 | 0.10 | 1.2022 | 1.1972 | 1.2102 | ||
2211 | 2005.12.15 15:47 | s/l | 750 | 0.10 | 1.1972 | 1.1972 | 1.2102 | -50.00 | 9734.16 |
2212 | 2005.12.15 16:12 | sell | 751 | 0.10 | 1.1967 | 1.2017 | 1.1887 | ||
2213 | 2005.12.15 23:01 | close | 751 | 0.10 | 1.1982 | 1.2017 | 1.1887 | -15.00 | 9719.16 |
2214 | 2005.12.16 10:00 | sell stop | 752 | 0.10 | 1.1951 | 1.2001 | 1.1871 | ||
2215 | 2005.12.16 10:45 | buy stop | 753 | 0.10 | 1.2011 | 1.1961 | 1.2091 | ||
2216 | 2005.12.16 16:13 | buy | 753 | 0.10 | 1.2011 | 1.1961 | 1.2091 | ||
2217 | 2005.12.16 19:00 | expiration | 752 | 0.10 | 1.1951 | 1.2001 | 1.1871 | ||
2218 | 2005.12.19 10:00 | sell stop | 754 | 0.10 | 1.1996 | 1.2032 | 1.1916 | ||
2219 | 2005.12.19 13:29 | sell | 754 | 0.10 | 1.1996 | 1.2032 | 1.1916 | ||
2220 | 2005.12.19 23:05 | close | 754 | 0.10 | 1.2007 | 1.2032 | 1.1916 | -11.00 | 9708.16 |
2221 | 2005.12.19 23:05 | close | 753 | 0.10 | 1.2005 | 1.1961 | 1.2091 | -6.46 | 9701.70 |
2222 | 2005.12.20 10:00 | buy stop | 755 | 0.10 | 1.1999 | 1.1963 | 1.2079 | ||
2223 | 2005.12.20 10:00 | sell stop | 756 | 0.10 | 1.1963 | 1.1999 | 1.1883 | ||
2224 | 2005.12.20 10:09 | sell | 756 | 0.10 | 1.1963 | 1.1999 | 1.1883 | ||
2225 | 2005.12.20 14:55 | modify | 756 | 0.10 | 1.1963 | 1.1963 | 1.1883 | ||
2226 | 2005.12.20 16:08 | t/p | 756 | 0.10 | 1.1883 | 1.1963 | 1.1883 | 80.00 | 9781.70 |
2227 | 2005.12.20 19:00 | expiration | 755 | 0.10 | 1.1999 | 1.1963 | 1.2079 | ||
2228 | 2005.12.21 10:00 | buy stop | 757 | 0.10 | 1.1915 | 1.1865 | 1.1995 | ||
2229 | 2005.12.21 10:00 | sell stop | 758 | 0.10 | 1.1849 | 1.1899 | 1.1769 | ||
2230 | 2005.12.21 15:08 | sell | 758 | 0.10 | 1.1849 | 1.1899 | 1.1769 | ||
2231 | 2005.12.21 15:37 | modify | 758 | 0.10 | 1.1849 | 1.1849 | 1.1769 | ||
2232 | 2005.12.21 19:00 | expiration | 757 | 0.10 | 1.1915 | 1.1865 | 1.1995 | ||
2233 | 2005.12.21 23:01 | close | 758 | 0.10 | 1.1837 | 1.1849 | 1.1769 | 12.00 | 9793.70 |
2234 | 2005.12.22 10:00 | buy stop | 759 | 0.10 | 1.1841 | 1.1809 | 1.1921 | ||
2235 | 2005.12.22 10:00 | sell stop | 760 | 0.10 | 1.1809 | 1.1841 | 1.1729 | ||
2236 | 2005.12.22 10:43 | buy | 759 | 0.10 | 1.1841 | 1.1809 | 1.1921 | ||
2237 | 2005.12.22 14:20 | s/l | 759 | 0.10 | 1.1809 | 1.1809 | 1.1921 | -32.00 | 9761.70 |
2238 | 2005.12.22 14:20 | sell | 760 | 0.10 | 1.1809 | 1.1841 | 1.1729 | ||
2239 | 2005.12.22 15:05 | s/l | 760 | 0.10 | 1.1841 | 1.1841 | 1.1729 | -32.00 | 9729.70 |
2240 | 2005.12.23 10:00 | buy stop | 761 | 0.10 | 1.1888 | 1.1859 | 1.1968 | ||
2241 | 2005.12.23 10:00 | sell stop | 762 | 0.10 | 1.1859 | 1.1888 | 1.1779 | ||
2242 | 2005.12.23 12:59 | sell | 762 | 0.10 | 1.1859 | 1.1888 | 1.1779 | ||
2243 | 2005.12.23 15:01 | modify | 762 | 0.10 | 1.1859 | 1.1859 | 1.1779 | ||
2244 | 2005.12.23 16:19 | s/l | 762 | 0.10 | 1.1859 | 1.1859 | 1.1779 | 0.00 | 9729.70 |
2245 | 2005.12.23 19:00 | expiration | 761 | 0.10 | 1.1888 | 1.1859 | 1.1968 | ||
2246 | 2005.12.26 10:00 | buy stop | 763 | 0.10 | 1.1870 | 1.1829 | 1.1950 | ||
2247 | 2005.12.26 10:00 | sell stop | 764 | 0.10 | 1.1829 | 1.1870 | 1.1749 | ||
2248 | 2005.12.26 10:33 | buy | 763 | 0.10 | 1.1870 | 1.1829 | 1.1950 | ||
2249 | 2005.12.26 19:00 | expiration | 764 | 0.10 | 1.1829 | 1.1870 | 1.1749 | ||
2250 | 2005.12.26 23:01 | close | 763 | 0.10 | 1.1846 | 1.1829 | 1.1950 | -24.00 | 9705.70 |
2251 | 2005.12.27 10:00 | buy stop | 765 | 0.10 | 1.1881 | 1.1831 | 1.1961 | ||
2252 | 2005.12.27 10:00 | sell stop | 766 | 0.10 | 1.1827 | 1.1877 | 1.1747 | ||
2253 | 2005.12.27 19:00 | expiration | 765 | 0.10 | 1.1881 | 1.1831 | 1.1961 | ||
2254 | 2005.12.27 19:00 | expiration | 766 | 0.10 | 1.1827 | 1.1877 | 1.1747 | ||
2255 | 2005.12.28 10:00 | buy stop | 767 | 0.10 | 1.1933 | 1.1883 | 1.2013 | ||
2256 | 2005.12.28 10:00 | sell stop | 768 | 0.10 | 1.1834 | 1.1884 | 1.1754 | ||
2257 | 2005.12.28 18:08 | sell | 768 | 0.10 | 1.1834 | 1.1884 | 1.1754 | ||
2258 | 2005.12.28 19:00 | expiration | 767 | 0.10 | 1.1933 | 1.1883 | 1.2013 | ||
2259 | 2005.12.28 23:22 | close | 768 | 0.10 | 1.1837 | 1.1884 | 1.1754 | -3.00 | 9702.70 |
2260 | 2005.12.29 10:00 | buy stop | 769 | 0.10 | 1.1885 | 1.1841 | 1.1965 | ||
2261 | 2005.12.29 10:00 | sell stop | 770 | 0.10 | 1.1841 | 1.1885 | 1.1761 | ||
2262 | 2005.12.29 10:19 | sell | 770 | 0.10 | 1.1841 | 1.1885 | 1.1761 | ||
2263 | 2005.12.29 19:00 | expiration | 769 | 0.10 | 1.1885 | 1.1841 | 1.1965 | ||
2264 | 2005.12.29 23:01 | close | 770 | 0.10 | 1.1840 | 1.1885 | 1.1761 | 1.00 | 9703.70 |
2265 | 2005.12.30 10:00 | buy stop | 771 | 0.10 | 1.1891 | 1.1841 | 1.1971 | ||
2266 | 2005.12.30 10:00 | sell stop | 772 | 0.10 | 1.1836 | 1.1886 | 1.1756 | ||
2267 | 2005.12.30 10:15 | sell | 772 | 0.10 | 1.1836 | 1.1886 | 1.1756 | ||
2268 | 2005.12.30 13:31 | modify | 772 | 0.10 | 1.1836 | 1.1836 | 1.1756 | ||
2269 | 2005.12.30 17:36 | s/l | 772 | 0.10 | 1.1836 | 1.1836 | 1.1756 | 0.00 | 9703.70 |
2270 | 2005.12.30 19:00 | expiration | 771 | 0.10 | 1.1891 | 1.1841 | 1.1971 | ||
2271 | 2006.01.02 10:00 | buy stop | 773 | 0.10 | 1.1871 | 1.1821 | 1.1951 | ||
2272 | 2006.01.02 10:00 | sell stop | 774 | 0.10 | 1.1815 | 1.1865 | 1.1735 | ||
2273 | 2006.01.02 17:26 | sell | 774 | 0.10 | 1.1815 | 1.1865 | 1.1735 | ||
2274 | 2006.01.02 19:00 | expiration | 773 | 0.10 | 1.1871 | 1.1821 | 1.1951 | ||
2275 | 2006.01.02 23:01 | close | 774 | 0.10 | 1.1823 | 1.1865 | 1.1735 | -8.00 | 9695.70 |
2276 | 2006.01.03 10:00 | buy stop | 775 | 0.10 | 1.1911 | 1.1865 | 1.1991 | ||
2277 | 2006.01.03 10:00 | sell stop | 776 | 0.10 | 1.1865 | 1.1911 | 1.1785 | ||
2278 | 2006.01.03 10:11 | sell | 776 | 0.10 | 1.1865 | 1.1911 | 1.1785 | ||
2279 | 2006.01.03 15:31 | s/l | 776 | 0.10 | 1.1911 | 1.1911 | 1.1785 | -46.00 | 9649.70 |
2280 | 2006.01.03 15:31 | buy | 775 | 0.10 | 1.1911 | 1.1865 | 1.1991 | ||
2281 | 2006.01.03 16:00 | modify | 775 | 0.10 | 1.1911 | 1.1911 | 1.1991 | ||
2282 | 2006.01.03 20:01 | t/p | 775 | 0.10 | 1.1991 | 1.1911 | 1.1991 | 80.00 | 9729.70 |
2283 | 2006.01.04 10:00 | buy stop | 777 | 0.10 | 1.2076 | 1.2027 | 1.2156 | ||
2284 | 2006.01.04 10:00 | sell stop | 778 | 0.10 | 1.2027 | 1.2076 | 1.1947 | ||
2285 | 2006.01.04 10:20 | buy | 777 | 0.10 | 1.2076 | 1.2027 | 1.2156 | ||
2286 | 2006.01.04 13:38 | modify | 777 | 0.10 | 1.2076 | 1.2076 | 1.2156 | ||
2287 | 2006.01.04 14:18 | s/l | 777 | 0.10 | 1.2076 | 1.2076 | 1.2156 | 0.00 | 9729.70 |
2288 | 2006.01.04 19:00 | expiration | 778 | 0.10 | 1.2027 | 1.2076 | 1.1947 | ||
2289 | 2006.01.05 10:00 | buy stop | 779 | 0.10 | 1.2117 | 1.2077 | 1.2197 | ||
2290 | 2006.01.05 10:00 | sell stop | 780 | 0.10 | 1.2077 | 1.2117 | 1.1997 | ||
2291 | 2006.01.05 11:50 | sell | 780 | 0.10 | 1.2077 | 1.2117 | 1.1997 | ||
2292 | 2006.01.05 19:00 | expiration | 779 | 0.10 | 1.2117 | 1.2077 | 1.2197 | ||
2293 | 2006.01.05 23:01 | close | 780 | 0.10 | 1.2112 | 1.2117 | 1.1997 | -35.00 | 9694.70 |
2294 | 2006.01.06 10:00 | buy stop | 781 | 0.10 | 1.2100 | 1.2075 | 1.2180 | ||
2295 | 2006.01.06 10:00 | sell stop | 782 | 0.10 | 1.2075 | 1.2100 | 1.1995 | ||
2296 | 2006.01.06 10:14 | buy | 781 | 0.10 | 1.2100 | 1.2075 | 1.2180 | ||
2297 | 2006.01.06 14:30 | modify | 781 | 0.10 | 1.2100 | 1.2100 | 1.2180 | ||
2298 | 2006.01.06 14:35 | s/l | 781 | 0.10 | 1.2100 | 1.2100 | 1.2180 | 0.00 | 9694.70 |
2299 | 2006.01.06 19:01 | expiration | 782 | 0.10 | 1.2075 | 1.2100 | 1.1995 | ||
2300 | 2006.01.09 10:00 | buy stop | 783 | 0.10 | 1.2153 | 1.2103 | 1.2233 | ||
2301 | 2006.01.09 10:00 | sell stop | 784 | 0.10 | 1.2078 | 1.2128 | 1.1998 | ||
2302 | 2006.01.09 10:08 | sell | 784 | 0.10 | 1.2078 | 1.2128 | 1.1998 | ||
2303 | 2006.01.09 19:00 | expiration | 783 | 0.10 | 1.2153 | 1.2103 | 1.2233 | ||
2304 | 2006.01.09 23:02 | close | 784 | 0.10 | 1.2087 | 1.2128 | 1.1998 | -9.00 | 9685.70 |
2305 | 2006.01.10 10:00 | buy stop | 785 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
2306 | 2006.01.10 10:00 | sell stop | 786 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
2307 | 2006.01.10 11:09 | buy | 785 | 0.10 | 1.2093 | 1.2043 | 1.2173 | ||
2308 | 2006.01.10 14:42 | s/l | 785 | 0.10 | 1.2043 | 1.2043 | 1.2173 | -50.00 | 9635.70 |
2309 | 2006.01.10 19:00 | expiration | 786 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
2310 | 2006.01.11 10:00 | buy stop | 787 | 0.10 | 1.2072 | 1.2039 | 1.2152 | ||
2311 | 2006.01.11 10:00 | sell stop | 788 | 0.10 | 1.2039 | 1.2072 | 1.1959 | ||
2312 | 2006.01.11 11:40 | buy | 787 | 0.10 | 1.2072 | 1.2039 | 1.2152 | ||
2313 | 2006.01.11 15:26 | modify | 787 | 0.10 | 1.2072 | 1.2072 | 1.2152 | ||
2314 | 2006.01.11 19:00 | expiration | 788 | 0.10 | 1.2039 | 1.2072 | 1.1959 | ||
2315 | 2006.01.11 23:01 | close | 787 | 0.10 | 1.2127 | 1.2072 | 1.2152 | 55.00 | 9690.70 |
2316 | 2006.01.12 10:00 | buy stop | 789 | 0.10 | 1.2159 | 1.2126 | 1.2239 | ||
2317 | 2006.01.12 10:00 | sell stop | 790 | 0.10 | 1.2126 | 1.2159 | 1.2046 | ||
2318 | 2006.01.12 10:10 | buy | 789 | 0.10 | 1.2159 | 1.2126 | 1.2239 | ||
2319 | 2006.01.12 13:09 | s/l | 789 | 0.10 | 1.2126 | 1.2126 | 1.2239 | -33.00 | 9657.70 |
2320 | 2006.01.12 13:09 | sell | 790 | 0.10 | 1.2126 | 1.2159 | 1.2046 | ||
2321 | 2006.01.12 14:55 | modify | 790 | 0.10 | 1.2126 | 1.2126 | 1.2046 | ||
2322 | 2006.01.12 15:06 | t/p | 790 | 0.10 | 1.2046 | 1.2126 | 1.2046 | 80.00 | 9737.70 |
2323 | 2006.01.13 10:00 | buy stop | 791 | 0.10 | 1.2079 | 1.2029 | 1.2159 | ||
2324 | 2006.01.13 10:00 | sell stop | 792 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
2325 | 2006.01.13 10:39 | buy | 791 | 0.10 | 1.2079 | 1.2029 | 1.2159 | ||
2326 | 2006.01.13 17:42 | modify | 791 | 0.10 | 1.2079 | 1.2079 | 1.2159 | ||
2327 | 2006.01.13 19:00 | expiration | 792 | 0.10 | 1.2029 | 1.2079 | 1.1949 | ||
2328 | 2006.01.16 00:49 | t/p | 791 | 0.10 | 1.2159 | 1.2079 | 1.2159 | 79.54 | 9817.24 |
2329 | 2006.01.16 10:00 | buy stop | 793 | 0.10 | 1.2161 | 1.2127 | 1.2241 | ||
2330 | 2006.01.16 10:00 | sell stop | 794 | 0.10 | 1.2127 | 1.2161 | 1.2047 | ||
2331 | 2006.01.16 13:03 | sell | 794 | 0.10 | 1.2127 | 1.2161 | 1.2047 | ||
2332 | 2006.01.16 19:03 | expiration | 793 | 0.10 | 1.2161 | 1.2127 | 1.2241 | ||
2333 | 2006.01.16 23:06 | close | 794 | 0.10 | 1.2125 | 1.2161 | 1.2047 | 2.00 | 9819.24 |
2334 | 2006.01.17 10:00 | buy stop | 795 | 0.10 | 1.2144 | 1.2102 | 1.2224 | ||
2335 | 2006.01.17 10:00 | sell stop | 796 | 0.10 | 1.2102 | 1.2144 | 1.2022 | ||
2336 | 2006.01.17 10:50 | sell | 796 | 0.10 | 1.2102 | 1.2144 | 1.2022 | ||
2337 | 2006.01.17 12:41 | modify | 796 | 0.10 | 1.2102 | 1.2102 | 1.2022 | ||
2338 | 2006.01.17 19:00 | expiration | 795 | 0.10 | 1.2144 | 1.2102 | 1.2224 | ||
2339 | 2006.01.17 21:20 | s/l | 796 | 0.10 | 1.2102 | 1.2102 | 1.2022 | 0.00 | 9819.24 |
2340 | 2006.01.18 10:00 | buy stop | 797 | 0.10 | 1.2156 | 1.2106 | 1.2236 | ||
2341 | 2006.01.18 10:00 | sell stop | 798 | 0.10 | 1.2069 | 1.2119 | 1.1989 | ||
2342 | 2006.01.18 15:36 | buy | 797 | 0.10 | 1.2156 | 1.2106 | 1.2236 | ||
2343 | 2006.01.18 16:14 | s/l | 797 | 0.10 | 1.2106 | 1.2106 | 1.2236 | -50.00 | 9769.24 |
2344 | 2006.01.18 19:00 | expiration | 798 | 0.10 | 1.2069 | 1.2119 | 1.1989 | ||
2345 | 2006.01.19 10:00 | buy stop | 799 | 0.10 | 1.2112 | 1.2062 | 1.2192 | ||
2346 | 2006.01.19 10:00 | sell stop | 800 | 0.10 | 1.2056 | 1.2106 | 1.1976 | ||
2347 | 2006.01.19 14:34 | sell | 800 | 0.10 | 1.2056 | 1.2106 | 1.1976 | ||
2348 | 2006.01.19 16:34 | s/l | 800 | 0.10 | 1.2106 | 1.2106 | 1.1976 | -50.00 | 9719.24 |
2349 | 2006.01.19 16:41 | buy | 799 | 0.10 | 1.2112 | 1.2062 | 1.2192 | ||
2350 | 2006.01.19 23:01 | close | 799 | 0.10 | 1.2095 | 1.2062 | 1.2192 | -17.00 | 9702.24 |
2351 | 2006.01.20 10:00 | buy stop | 801 | 0.10 | 1.2094 | 1.2044 | 1.2174 | ||
2352 | 2006.01.20 10:00 | sell stop | 802 | 0.10 | 1.2034 | 1.2084 | 1.1954 | ||
2353 | 2006.01.20 14:56 | buy | 801 | 0.10 | 1.2094 | 1.2044 | 1.2174 | ||
2354 | 2006.01.20 19:00 | expiration | 802 | 0.10 | 1.2034 | 1.2084 | 1.1954 | ||
2355 | 2006.01.20 19:48 | modify | 801 | 0.10 | 1.2094 | 1.2094 | 1.2174 | ||
2356 | 2006.01.23 01:06 | t/p | 801 | 0.10 | 1.2174 | 1.2094 | 1.2174 | 79.54 | 9781.78 |
2357 | 2006.01.23 10:00 | buy stop | 803 | 0.10 | 1.2258 | 1.2219 | 1.2338 | ||
2358 | 2006.01.23 10:00 | sell stop | 804 | 0.10 | 1.2219 | 1.2258 | 1.2139 | ||
2359 | 2006.01.23 10:37 | buy | 803 | 0.10 | 1.2258 | 1.2219 | 1.2338 | ||
2360 | 2006.01.23 11:56 | modify | 803 | 0.10 | 1.2258 | 1.2258 | 1.2338 | ||
2361 | 2006.01.23 19:00 | expiration | 804 | 0.10 | 1.2219 | 1.2258 | 1.2139 | ||
2362 | 2006.01.23 23:01 | close | 803 | 0.10 | 1.2300 | 1.2258 | 1.2338 | 42.00 | 9823.78 |
2363 | 2006.01.24 10:00 | buy stop | 805 | 0.10 | 1.2315 | 1.2265 | 1.2395 | ||
2364 | 2006.01.24 10:00 | sell stop | 806 | 0.10 | 1.2262 | 1.2312 | 1.2182 | ||
2365 | 2006.01.24 12:40 | sell | 806 | 0.10 | 1.2262 | 1.2312 | 1.2182 | ||
2366 | 2006.01.24 19:00 | expiration | 805 | 0.10 | 1.2315 | 1.2265 | 1.2395 | ||
2367 | 2006.01.24 23:02 | close | 806 | 0.10 | 1.2277 | 1.2312 | 1.2182 | -15.00 | 9808.78 |
2368 | 2006.01.25 10:00 | buy stop | 807 | 0.10 | 1.2292 | 1.2253 | 1.2372 | ||
2369 | 2006.01.25 10:00 | sell stop | 808 | 0.10 | 1.2253 | 1.2292 | 1.2173 | ||
2370 | 2006.01.25 10:00 | buy | 807 | 0.10 | 1.2292 | 1.2253 | 1.2372 | ||
2371 | 2006.01.25 15:51 | s/l | 807 | 0.10 | 1.2253 | 1.2253 | 1.2372 | -39.00 | 9769.78 |
2372 | 2006.01.25 15:51 | sell | 808 | 0.10 | 1.2253 | 1.2292 | 1.2173 | ||
2373 | 2006.01.25 23:01 | close | 808 | 0.10 | 1.2242 | 1.2292 | 1.2173 | 11.00 | 9780.78 |
2374 | 2006.01.26 10:00 | buy stop | 809 | 0.10 | 1.2273 | 1.2232 | 1.2353 | ||
2375 | 2006.01.26 10:00 | sell stop | 810 | 0.10 | 1.2232 | 1.2273 | 1.2152 | ||
2376 | 2006.01.26 12:34 | sell | 810 | 0.10 | 1.2232 | 1.2273 | 1.2152 | ||
2377 | 2006.01.26 19:00 | expiration | 809 | 0.10 | 1.2273 | 1.2232 | 1.2353 | ||
2378 | 2006.01.26 20:15 | modify | 810 | 0.10 | 1.2232 | 1.2232 | 1.2152 | ||
2379 | 2006.01.26 23:01 | close | 810 | 0.10 | 1.2208 | 1.2232 | 1.2152 | 24.00 | 9804.78 |
2380 | 2006.01.27 10:00 | buy stop | 811 | 0.10 | 1.2218 | 1.2186 | 1.2298 | ||
2381 | 2006.01.27 10:00 | sell stop | 812 | 0.10 | 1.2186 | 1.2218 | 1.2106 | ||
2382 | 2006.01.27 11:53 | sell | 812 | 0.10 | 1.2186 | 1.2218 | 1.2106 | ||
2383 | 2006.01.27 14:32 | s/l | 812 | 0.10 | 1.2218 | 1.2218 | 1.2106 | -32.00 | 9772.78 |
2384 | 2006.01.27 14:32 | buy | 811 | 0.10 | 1.2218 | 1.2186 | 1.2298 | ||
2385 | 2006.01.27 16:19 | s/l | 811 | 0.10 | 1.2186 | 1.2186 | 1.2298 | -32.00 | 9740.78 |
2386 | 2006.01.30 10:00 | buy stop | 813 | 0.10 | 1.2118 | 1.2068 | 1.2198 | ||
2387 | 2006.01.30 10:00 | sell stop | 814 | 0.10 | 1.2068 | 1.2118 | 1.1988 | ||
2388 | 2006.01.30 14:20 | sell | 814 | 0.10 | 1.2068 | 1.2118 | 1.1988 | ||
2389 | 2006.01.30 19:00 | expiration | 813 | 0.10 | 1.2118 | 1.2068 | 1.2198 | ||
2390 | 2006.01.30 23:01 | close | 814 | 0.10 | 1.2091 | 1.2118 | 1.1988 | -23.00 | 9717.78 |
2391 | 2006.01.31 10:00 | buy stop | 815 | 0.10 | 1.2119 | 1.2080 | 1.2199 | ||
2392 | 2006.01.31 10:00 | sell stop | 816 | 0.10 | 1.2080 | 1.2119 | 1.2000 | ||
2393 | 2006.01.31 13:11 | buy | 815 | 0.10 | 1.2119 | 1.2080 | 1.2199 | ||
2394 | 2006.01.31 17:43 | modify | 815 | 0.10 | 1.2119 | 1.2119 | 1.2199 | ||
2395 | 2006.01.31 19:00 | expiration | 816 | 0.10 | 1.2080 | 1.2119 | 1.2000 | ||
2396 | 2006.01.31 20:31 | s/l | 815 | 0.10 | 1.2119 | 1.2119 | 1.2199 | 0.00 | 9717.78 |
2397 | 2006.02.01 10:00 | buy stop | 817 | 0.10 | 1.2167 | 1.2128 | 1.2247 | ||
2398 | 2006.02.01 10:00 | sell stop | 818 | 0.10 | 1.2128 | 1.2167 | 1.2048 | ||
2399 | 2006.02.01 10:08 | sell | 818 | 0.10 | 1.2128 | 1.2167 | 1.2048 | ||
2400 | 2006.02.01 12:06 | modify | 818 | 0.10 | 1.2128 | 1.2128 | 1.2048 | ||
2401 | 2006.02.01 19:00 | expiration | 817 | 0.10 | 1.2167 | 1.2128 | 1.2247 | ||
2402 | 2006.02.01 22:34 | t/p | 818 | 0.10 | 1.2048 | 1.2128 | 1.2048 | 80.00 | 9797.78 |
2403 | 2006.02.02 10:00 | buy stop | 819 | 0.10 | 1.2073 | 1.2026 | 1.2153 | ||
2404 | 2006.02.02 10:00 | sell stop | 820 | 0.10 | 1.2026 | 1.2073 | 1.1946 | ||
2405 | 2006.02.02 11:06 | buy | 819 | 0.10 | 1.2073 | 1.2026 | 1.2153 | ||
2406 | 2006.02.02 17:28 | modify | 819 | 0.10 | 1.2073 | 1.2073 | 1.2153 | ||
2407 | 2006.02.02 19:00 | expiration | 820 | 0.10 | 1.2026 | 1.2073 | 1.1946 | ||
2408 | 2006.02.02 23:03 | close | 819 | 0.10 | 1.2090 | 1.2073 | 1.2153 | 17.00 | 9814.78 |
2409 | 2006.02.03 10:00 | buy stop | 821 | 0.10 | 1.2097 | 1.2062 | 1.2177 | ||
2410 | 2006.02.03 10:00 | sell stop | 822 | 0.10 | 1.2062 | 1.2097 | 1.1982 | ||
2411 | 2006.02.03 12:12 | sell | 822 | 0.10 | 1.2062 | 1.2097 | 1.1982 | ||
2412 | 2006.02.03 14:30 | s/l | 822 | 0.10 | 1.2097 | 1.2097 | 1.1982 | -35.00 | 9779.78 |
2413 | 2006.02.03 14:30 | buy | 821 | 0.10 | 1.2097 | 1.2062 | 1.2177 | ||
2414 | 2006.02.03 14:31 | s/l | 821 | 0.10 | 1.2062 | 1.2062 | 1.2177 | -35.00 | 9744.78 |
2415 | 2006.02.06 10:00 | buy stop | 823 | 0.10 | 1.2033 | 1.1983 | 1.2113 | ||
2416 | 2006.02.06 10:00 | sell stop | 824 | 0.10 | 1.1981 | 1.2031 | 1.1901 | ||
2417 | 2006.02.06 11:00 | sell | 824 | 0.10 | 1.1981 | 1.2031 | 1.1901 | ||
2418 | 2006.02.06 18:14 | modify | 824 | 0.10 | 1.1981 | 1.1981 | 1.1901 | ||
2419 | 2006.02.06 19:00 | expiration | 823 | 0.10 | 1.2033 | 1.1983 | 1.2113 | ||
2420 | 2006.02.06 23:01 | close | 824 | 0.10 | 1.1967 | 1.1981 | 1.1901 | 14.00 | 9758.78 |
2421 | 2006.02.07 10:00 | buy stop | 825 | 0.10 | 1.2007 | 1.1962 | 1.2087 | ||
2422 | 2006.02.07 10:00 | sell stop | 826 | 0.10 | 1.1962 | 1.2007 | 1.1882 | ||
2423 | 2006.02.07 10:32 | buy | 825 | 0.10 | 1.2007 | 1.1962 | 1.2087 | ||
2424 | 2006.02.07 16:15 | s/l | 825 | 0.10 | 1.1962 | 1.1962 | 1.2087 | -45.00 | 9713.78 |
2425 | 2006.02.07 16:15 | sell | 826 | 0.10 | 1.1962 | 1.2007 | 1.1882 | ||
2426 | 2006.02.07 23:01 | close | 826 | 0.10 | 1.1980 | 1.2007 | 1.1882 | -18.00 | 9695.78 |
2427 | 2006.02.08 10:00 | buy stop | 827 | 0.10 | 1.1990 | 1.1956 | 1.2070 | ||
2428 | 2006.02.08 10:00 | sell stop | 828 | 0.10 | 1.1956 | 1.1990 | 1.1876 | ||
2429 | 2006.02.08 13:23 | sell | 828 | 0.10 | 1.1956 | 1.1990 | 1.1876 | ||
2430 | 2006.02.08 18:11 | modify | 828 | 0.10 | 1.1956 | 1.1956 | 1.1876 | ||
2431 | 2006.02.08 19:00 | expiration | 827 | 0.10 | 1.1990 | 1.1956 | 1.2070 | ||
2432 | 2006.02.08 21:34 | s/l | 828 | 0.10 | 1.1956 | 1.1956 | 1.1876 | 0.00 | 9695.78 |
2433 | 2006.02.09 10:00 | buy stop | 829 | 0.10 | 1.1992 | 1.1962 | 1.2072 | ||
2434 | 2006.02.09 10:00 | sell stop | 830 | 0.10 | 1.1962 | 1.1992 | 1.1882 | ||
2435 | 2006.02.09 12:49 | buy | 829 | 0.10 | 1.1992 | 1.1962 | 1.2072 | ||
2436 | 2006.02.09 16:04 | s/l | 829 | 0.10 | 1.1962 | 1.1962 | 1.2072 | -30.00 | 9665.78 |
2437 | 2006.02.09 16:04 | sell | 830 | 0.10 | 1.1962 | 1.1992 | 1.1882 | ||
2438 | 2006.02.09 23:04 | close | 830 | 0.10 | 1.1982 | 1.1992 | 1.1882 | -20.00 | 9645.78 |
2439 | 2006.02.10 10:00 | buy stop | 831 | 0.10 | 1.2012 | 1.1962 | 1.2092 | ||
2440 | 2006.02.10 10:00 | sell stop | 832 | 0.10 | 1.1950 | 1.2000 | 1.1870 | ||
2441 | 2006.02.10 14:55 | buy | 831 | 0.10 | 1.2012 | 1.1962 | 1.2092 | ||
2442 | 2006.02.10 16:30 | s/l | 831 | 0.10 | 1.1962 | 1.1962 | 1.2092 | -50.00 | 9595.78 |
2443 | 2006.02.10 16:31 | sell | 832 | 0.10 | 1.1950 | 1.2000 | 1.1870 | ||
2444 | 2006.02.10 16:53 | modify | 832 | 0.10 | 1.1950 | 1.1950 | 1.1870 | ||
2445 | 2006.02.13 10:00 | buy stop | 833 | 0.10 | 1.1923 | 1.1884 | 1.2003 | ||
2446 | 2006.02.13 19:00 | expiration | 833 | 0.10 | 1.1923 | 1.1884 | 1.2003 | ||
2447 | 2006.02.13 23:01 | close | 832 | 0.10 | 1.1896 | 1.1950 | 1.1870 | 53.98 | 9649.76 |
2448 | 2006.02.14 10:00 | buy stop | 834 | 0.10 | 1.1927 | 1.1895 | 1.2007 | ||
2449 | 2006.02.14 10:00 | sell stop | 835 | 0.10 | 1.1895 | 1.1927 | 1.1815 | ||
2450 | 2006.02.14 12:42 | sell | 835 | 0.10 | 1.1895 | 1.1927 | 1.1815 | ||
2451 | 2006.02.14 14:39 | modify | 835 | 0.10 | 1.1895 | 1.1895 | 1.1815 | ||
2452 | 2006.02.14 17:20 | s/l | 835 | 0.10 | 1.1895 | 1.1895 | 1.1815 | 0.00 | 9649.76 |
2453 | 2006.02.14 19:00 | expiration | 834 | 0.10 | 1.1927 | 1.1895 | 1.2007 | ||
2454 | 2006.02.15 10:00 | buy stop | 836 | 0.10 | 1.1926 | 1.1901 | 1.2006 | ||
2455 | 2006.02.15 10:00 | sell stop | 837 | 0.10 | 1.1901 | 1.1926 | 1.1821 | ||
2456 | 2006.02.15 13:37 | sell | 837 | 0.10 | 1.1901 | 1.1926 | 1.1821 | ||
2457 | 2006.02.15 15:00 | s/l | 837 | 0.10 | 1.1926 | 1.1926 | 1.1821 | -25.00 | 9624.76 |
2458 | 2006.02.15 15:00 | buy | 836 | 0.10 | 1.1926 | 1.1901 | 1.2006 | ||
2459 | 2006.02.15 16:36 | s/l | 836 | 0.10 | 1.1901 | 1.1901 | 1.2006 | -25.00 | 9599.76 |
2460 | 2006.02.16 10:00 | buy stop | 838 | 0.10 | 1.1895 | 1.1866 | 1.1975 | ||
2461 | 2006.02.16 10:00 | sell stop | 839 | 0.10 | 1.1866 | 1.1895 | 1.1786 | ||
2462 | 2006.02.16 10:30 | sell | 839 | 0.10 | 1.1866 | 1.1895 | 1.1786 | ||
2463 | 2006.02.16 19:00 | expiration | 838 | 0.10 | 1.1895 | 1.1866 | 1.1975 | ||
2464 | 2006.02.16 21:54 | s/l | 839 | 0.10 | 1.1895 | 1.1895 | 1.1786 | -29.00 | 9570.76 |
2465 | 2006.02.17 10:00 | buy stop | 840 | 0.10 | 1.1895 | 1.1866 | 1.1975 | ||
2466 | 2006.02.17 10:00 | sell stop | 841 | 0.10 | 1.1866 | 1.1895 | 1.1786 | ||
2467 | 2006.02.17 10:07 | sell | 841 | 0.10 | 1.1866 | 1.1895 | 1.1786 | ||
2468 | 2006.02.17 15:49 | s/l | 841 | 0.10 | 1.1895 | 1.1895 | 1.1786 | -29.00 | 9541.76 |
2469 | 2006.02.17 15:49 | buy | 840 | 0.10 | 1.1895 | 1.1866 | 1.1975 | ||
2470 | 2006.02.17 16:20 | modify | 840 | 0.10 | 1.1895 | 1.1895 | 1.1975 | ||
2471 | 2006.02.17 18:23 | s/l | 840 | 0.10 | 1.1895 | 1.1895 | 1.1975 | 0.00 | 9541.76 |
2472 | 2006.02.20 10:00 | buy stop | 842 | 0.10 | 1.1976 | 1.1926 | 1.2056 | ||
2473 | 2006.02.20 10:00 | sell stop | 843 | 0.10 | 1.1925 | 1.1975 | 1.1845 | ||
2474 | 2006.02.20 19:03 | expiration | 842 | 0.10 | 1.1976 | 1.1926 | 1.2056 | ||
2475 | 2006.02.20 19:03 | expiration | 843 | 0.10 | 1.1925 | 1.1975 | 1.1845 | ||
2476 | 2006.02.21 10:00 | buy stop | 844 | 0.10 | 1.1934 | 1.1900 | 1.2014 | ||
2477 | 2006.02.21 10:00 | sell stop | 845 | 0.10 | 1.1900 | 1.1934 | 1.1820 | ||
2478 | 2006.02.21 13:07 | sell | 845 | 0.10 | 1.1900 | 1.1934 | 1.1820 | ||
2479 | 2006.02.21 19:00 | expiration | 844 | 0.10 | 1.1934 | 1.1900 | 1.2014 | ||
2480 | 2006.02.21 23:02 | close | 845 | 0.10 | 1.1911 | 1.1934 | 1.1820 | -11.00 | 9530.76 |
2481 | 2006.02.22 10:00 | buy stop | 846 | 0.10 | 1.1930 | 1.1895 | 1.2010 | ||
2482 | 2006.02.22 10:00 | sell stop | 847 | 0.10 | 1.1895 | 1.1930 | 1.1815 | ||
2483 | 2006.02.22 10:11 | sell | 847 | 0.10 | 1.1895 | 1.1930 | 1.1815 | ||
2484 | 2006.02.22 14:30 | modify | 847 | 0.10 | 1.1895 | 1.1895 | 1.1815 | ||
2485 | 2006.02.22 14:52 | s/l | 847 | 0.10 | 1.1895 | 1.1895 | 1.1815 | 0.00 | 9530.76 |
2486 | 2006.02.22 19:00 | expiration | 846 | 0.10 | 1.1930 | 1.1895 | 1.2010 | ||
2487 | 2006.02.23 10:00 | buy stop | 848 | 0.10 | 1.1922 | 1.1893 | 1.2002 | ||
2488 | 2006.02.23 10:00 | sell stop | 849 | 0.10 | 1.1893 | 1.1922 | 1.1813 | ||
2489 | 2006.02.23 10:10 | buy | 848 | 0.10 | 1.1922 | 1.1893 | 1.2002 | ||
2490 | 2006.02.23 11:52 | modify | 848 | 0.10 | 1.1922 | 1.1922 | 1.2002 | ||
2491 | 2006.02.23 15:46 | s/l | 848 | 0.10 | 1.1922 | 1.1922 | 1.2002 | 0.00 | 9530.76 |
2492 | 2006.02.23 19:00 | expiration | 849 | 0.10 | 1.1893 | 1.1922 | 1.1813 | ||
2493 | 2006.02.24 10:00 | buy stop | 850 | 0.10 | 1.1933 | 1.1883 | 1.2013 | ||
2494 | 2006.02.24 10:00 | sell stop | 851 | 0.10 | 1.1880 | 1.1930 | 1.1800 | ||
2495 | 2006.02.24 16:36 | sell | 851 | 0.10 | 1.1880 | 1.1930 | 1.1800 | ||
2496 | 2006.02.24 19:00 | expiration | 850 | 0.10 | 1.1933 | 1.1883 | 1.2013 | ||
2497 | 2006.02.27 00:19 | modify | 851 | 0.10 | 1.1880 | 1.1880 | 1.1800 | ||
2498 | 2006.02.27 10:00 | buy stop | 852 | 0.10 | 1.1877 | 1.1831 | 1.1957 | ||
2499 | 2006.02.27 19:00 | expiration | 852 | 0.10 | 1.1877 | 1.1831 | 1.1957 | ||
2500 | 2006.02.27 23:01 | close | 851 | 0.10 | 1.1844 | 1.1880 | 1.1800 | 35.98 | 9566.74 |
2501 | 2006.02.28 10:00 | buy stop | 853 | 0.10 | 1.1874 | 1.1836 | 1.1954 | ||
2502 | 2006.02.28 10:00 | sell stop | 854 | 0.10 | 1.1836 | 1.1874 | 1.1756 | ||
2503 | 2006.02.28 10:15 | buy | 853 | 0.10 | 1.1874 | 1.1836 | 1.1954 | ||
2504 | 2006.02.28 16:11 | modify | 853 | 0.10 | 1.1874 | 1.1874 | 1.1954 | ||
2505 | 2006.02.28 19:01 | expiration | 854 | 0.10 | 1.1836 | 1.1874 | 1.1756 | ||
2506 | 2006.02.28 23:02 | close | 853 | 0.10 | 1.1921 | 1.1874 | 1.1954 | 47.00 | 9613.74 |
2507 | 2006.03.01 10:00 | buy stop | 855 | 0.10 | 1.1949 | 1.1921 | 1.2029 | ||
2508 | 2006.03.01 10:00 | sell stop | 856 | 0.10 | 1.1921 | 1.1949 | 1.1841 | ||
2509 | 2006.03.01 11:09 | buy | 855 | 0.10 | 1.1949 | 1.1921 | 1.2029 | ||
2510 | 2006.03.01 17:33 | s/l | 855 | 0.10 | 1.1921 | 1.1921 | 1.2029 | -28.00 | 9585.74 |
2511 | 2006.03.01 17:33 | sell | 856 | 0.10 | 1.1921 | 1.1949 | 1.1841 | ||
2512 | 2006.03.01 18:01 | modify | 856 | 0.10 | 1.1921 | 1.1921 | 1.1841 | ||
2513 | 2006.03.01 22:59 | s/l | 856 | 0.10 | 1.1921 | 1.1921 | 1.1841 | 0.00 | 9585.74 |
2514 | 2006.03.02 10:03 | buy stop | 857 | 0.10 | 1.1945 | 1.1912 | 1.2025 | ||
2515 | 2006.03.02 10:03 | sell stop | 858 | 0.10 | 1.1912 | 1.1945 | 1.1832 | ||
2516 | 2006.03.02 10:13 | buy | 857 | 0.10 | 1.1945 | 1.1912 | 1.2025 | ||
2517 | 2006.03.02 16:04 | modify | 857 | 0.10 | 1.1945 | 1.1945 | 1.2025 | ||
2518 | 2006.03.02 19:03 | expiration | 858 | 0.10 | 1.1912 | 1.1945 | 1.1832 | ||
2519 | 2006.03.02 20:24 | t/p | 857 | 0.10 | 1.2025 | 1.1945 | 1.2025 | 80.00 | 9665.74 |
2520 | 2006.03.03 10:00 | buy stop | 859 | 0.10 | 1.2033 | 1.2008 | 1.2113 | ||
2521 | 2006.03.03 10:00 | sell stop | 860 | 0.10 | 1.2008 | 1.2033 | 1.1928 | ||
2522 | 2006.03.03 12:02 | sell | 860 | 0.10 | 1.2008 | 1.2033 | 1.1928 | ||
2523 | 2006.03.03 14:33 | s/l | 860 | 0.10 | 1.2033 | 1.2033 | 1.1928 | -25.00 | 9640.74 |
2524 | 2006.03.03 14:33 | buy | 859 | 0.10 | 1.2033 | 1.2008 | 1.2113 | ||
2525 | 2006.03.03 16:05 | s/l | 859 | 0.10 | 1.2008 | 1.2008 | 1.2113 | -25.00 | 9615.74 |
2526 | 2006.03.06 10:00 | buy stop | 861 | 0.10 | 1.2085 | 1.2042 | 1.2165 | ||
2527 | 2006.03.06 10:00 | sell stop | 862 | 0.10 | 1.2042 | 1.2085 | 1.1962 | ||
2528 | 2006.03.06 11:30 | sell | 862 | 0.10 | 1.2042 | 1.2085 | 1.1962 | ||
2529 | 2006.03.06 14:35 | modify | 862 | 0.10 | 1.2042 | 1.2042 | 1.1962 | ||
2530 | 2006.03.06 19:00 | expiration | 861 | 0.10 | 1.2085 | 1.2042 | 1.2165 | ||
2531 | 2006.03.06 23:01 | close | 862 | 0.10 | 1.2016 | 1.2042 | 1.1962 | 26.00 | 9641.74 |
2532 | 2006.03.07 10:00 | buy stop | 863 | 0.10 | 1.1977 | 1.1927 | 1.2057 | ||
2533 | 2006.03.07 10:00 | sell stop | 864 | 0.10 | 1.1921 | 1.1971 | 1.1841 | ||
2534 | 2006.03.07 10:20 | sell | 864 | 0.10 | 1.1921 | 1.1971 | 1.1841 | ||
2535 | 2006.03.07 15:12 | modify | 864 | 0.10 | 1.1921 | 1.1921 | 1.1841 | ||
2536 | 2006.03.07 19:00 | expiration | 863 | 0.10 | 1.1977 | 1.1927 | 1.2057 | ||
2537 | 2006.03.07 23:01 | close | 864 | 0.10 | 1.1886 | 1.1921 | 1.1841 | 35.00 | 9676.74 |
2538 | 2006.03.08 10:00 | buy stop | 865 | 0.10 | 1.1925 | 1.1884 | 1.2005 | ||
2539 | 2006.03.08 10:00 | sell stop | 866 | 0.10 | 1.1884 | 1.1925 | 1.1804 | ||
2540 | 2006.03.08 10:52 | buy | 865 | 0.10 | 1.1925 | 1.1884 | 1.2005 | ||
2541 | 2006.03.08 19:00 | expiration | 866 | 0.10 | 1.1884 | 1.1925 | 1.1804 | ||
2542 | 2006.03.08 23:01 | close | 865 | 0.10 | 1.1924 | 1.1884 | 1.2005 | -1.00 | 9675.74 |
2543 | 2006.03.09 10:00 | buy stop | 867 | 0.10 | 1.1956 | 1.1908 | 1.2036 | ||
2544 | 2006.03.09 10:00 | sell stop | 868 | 0.10 | 1.1908 | 1.1956 | 1.1828 | ||
2545 | 2006.03.09 14:52 | sell | 868 | 0.10 | 1.1908 | 1.1956 | 1.1828 | ||
2546 | 2006.03.09 19:00 | expiration | 867 | 0.10 | 1.1956 | 1.1908 | 1.2036 | ||
2547 | 2006.03.09 23:01 | close | 868 | 0.10 | 1.1910 | 1.1956 | 1.1828 | -2.00 | 9673.74 |
2548 | 2006.03.10 10:00 | buy stop | 869 | 0.10 | 1.1931 | 1.1893 | 1.2011 | ||
2549 | 2006.03.10 10:00 | sell stop | 870 | 0.10 | 1.1893 | 1.1931 | 1.1813 | ||
2550 | 2006.03.10 14:33 | sell | 870 | 0.10 | 1.1893 | 1.1931 | 1.1813 | ||
2551 | 2006.03.10 15:37 | modify | 870 | 0.10 | 1.1893 | 1.1893 | 1.1813 | ||
2552 | 2006.03.10 17:06 | s/l | 870 | 0.10 | 1.1893 | 1.1893 | 1.1813 | 0.00 | 9673.74 |
2553 | 2006.03.10 19:00 | expiration | 869 | 0.10 | 1.1931 | 1.1893 | 1.2011 | ||
2554 | 2006.03.13 10:00 | buy stop | 871 | 0.10 | 1.1972 | 1.1923 | 1.2052 | ||
2555 | 2006.03.13 10:00 | sell stop | 872 | 0.10 | 1.1923 | 1.1972 | 1.1843 | ||
2556 | 2006.03.13 11:11 | sell | 872 | 0.10 | 1.1923 | 1.1972 | 1.1843 | ||
2557 | 2006.03.13 19:00 | expiration | 871 | 0.10 | 1.1972 | 1.1923 | 1.2052 | ||
2558 | 2006.03.13 23:01 | close | 872 | 0.10 | 1.1966 | 1.1972 | 1.1843 | -43.00 | 9630.74 |
2559 | 2006.03.14 10:01 | buy stop | 873 | 0.10 | 1.1988 | 1.1955 | 1.2068 | ||
2560 | 2006.03.14 10:01 | sell stop | 874 | 0.10 | 1.1955 | 1.1988 | 1.1875 | ||
2561 | 2006.03.14 11:15 | sell | 874 | 0.10 | 1.1955 | 1.1988 | 1.1875 | ||
2562 | 2006.03.14 15:54 | s/l | 874 | 0.10 | 1.1988 | 1.1988 | 1.1875 | -33.00 | 9597.74 |
2563 | 2006.03.14 15:54 | buy | 873 | 0.10 | 1.1988 | 1.1955 | 1.2068 | ||
2564 | 2006.03.14 16:46 | modify | 873 | 0.10 | 1.1988 | 1.1988 | 1.2068 | ||
2565 | 2006.03.14 23:01 | close | 873 | 0.10 | 1.2011 | 1.1988 | 1.2068 | 23.00 | 9620.74 |
2566 | 2006.03.15 10:00 | buy stop | 875 | 0.10 | 1.2048 | 1.2008 | 1.2128 | ||
2567 | 2006.03.15 10:00 | sell stop | 876 | 0.10 | 1.2008 | 1.2048 | 1.1928 | ||
2568 | 2006.03.15 15:12 | buy | 875 | 0.10 | 1.2048 | 1.2008 | 1.2128 | ||
2569 | 2006.03.15 19:00 | expiration | 876 | 0.10 | 1.2008 | 1.2048 | 1.1928 | ||
2570 | 2006.03.15 23:01 | close | 875 | 0.10 | 1.2070 | 1.2008 | 1.2128 | 22.00 | 9642.74 |
2571 | 2006.03.16 10:00 | buy stop | 877 | 0.10 | 1.2069 | 1.2030 | 1.2149 | ||
2572 | 2006.03.16 10:00 | sell stop | 878 | 0.10 | 1.2030 | 1.2069 | 1.1950 | ||
2573 | 2006.03.16 10:23 | buy | 877 | 0.10 | 1.2069 | 1.2030 | 1.2149 | ||
2574 | 2006.03.16 14:31 | modify | 877 | 0.10 | 1.2069 | 1.2069 | 1.2149 | ||
2575 | 2006.03.16 16:05 | t/p | 877 | 0.10 | 1.2149 | 1.2069 | 1.2149 | 80.00 | 9722.74 |
2576 | 2006.03.16 19:00 | expiration | 878 | 0.10 | 1.2030 | 1.2069 | 1.1950 | ||
2577 | 2006.03.17 10:00 | buy stop | 879 | 0.10 | 1.2180 | 1.2143 | 1.2260 | ||
2578 | 2006.03.17 10:00 | sell stop | 880 | 0.10 | 1.2143 | 1.2180 | 1.2063 | ||
2579 | 2006.03.17 10:44 | buy | 879 | 0.10 | 1.2180 | 1.2143 | 1.2260 | ||
2580 | 2006.03.17 16:01 | s/l | 879 | 0.10 | 1.2143 | 1.2143 | 1.2260 | -37.00 | 9685.74 |
2581 | 2006.03.17 16:01 | sell | 880 | 0.10 | 1.2143 | 1.2180 | 1.2063 | ||
2582 | 2006.03.17 17:04 | s/l | 880 | 0.10 | 1.2180 | 1.2180 | 1.2063 | -37.00 | 9648.74 |
2583 | 2006.03.20 10:00 | buy stop | 881 | 0.10 | 1.2192 | 1.2150 | 1.2272 | ||
2584 | 2006.03.20 10:00 | sell stop | 882 | 0.10 | 1.2150 | 1.2192 | 1.2070 | ||
2585 | 2006.03.20 10:16 | buy | 881 | 0.10 | 1.2192 | 1.2150 | 1.2272 | ||
2586 | 2006.03.20 18:37 | s/l | 881 | 0.10 | 1.2150 | 1.2150 | 1.2272 | -42.00 | 9606.74 |
2587 | 2006.03.20 18:37 | sell | 882 | 0.10 | 1.2150 | 1.2192 | 1.2070 | ||
2588 | 2006.03.20 23:01 | close | 882 | 0.10 | 1.2159 | 1.2192 | 1.2070 | -9.00 | 9597.74 |
2589 | 2006.03.21 10:00 | buy stop | 883 | 0.10 | 1.2147 | 1.2113 | 1.2227 | ||
2590 | 2006.03.21 10:00 | sell stop | 884 | 0.10 | 1.2113 | 1.2147 | 1.2033 | ||
2591 | 2006.03.21 11:01 | buy | 883 | 0.10 | 1.2147 | 1.2113 | 1.2227 | ||
2592 | 2006.03.21 15:05 | s/l | 883 | 0.10 | 1.2113 | 1.2113 | 1.2227 | -34.00 | 9563.74 |
2593 | 2006.03.21 15:05 | sell | 884 | 0.10 | 1.2113 | 1.2147 | 1.2033 | ||
2594 | 2006.03.21 16:55 | modify | 884 | 0.10 | 1.2113 | 1.2113 | 1.2033 | ||
2595 | 2006.03.21 23:06 | close | 884 | 0.10 | 1.2095 | 1.2113 | 1.2033 | 18.00 | 9581.74 |
2596 | 2006.03.22 10:00 | buy stop | 885 | 0.10 | 1.2106 | 1.2070 | 1.2186 | ||
2597 | 2006.03.22 10:00 | sell stop | 886 | 0.10 | 1.2070 | 1.2106 | 1.1990 | ||
2598 | 2006.03.22 11:03 | sell | 886 | 0.10 | 1.2070 | 1.2106 | 1.1990 | ||
2599 | 2006.03.22 16:18 | s/l | 886 | 0.10 | 1.2106 | 1.2106 | 1.1990 | -36.00 | 9545.74 |
2600 | 2006.03.22 16:18 | buy | 885 | 0.10 | 1.2106 | 1.2070 | 1.2186 | ||
2601 | 2006.03.22 19:07 | s/l | 885 | 0.10 | 1.2070 | 1.2070 | 1.2186 | -36.00 | 9509.74 |
2602 | 2006.03.23 10:00 | buy stop | 887 | 0.10 | 1.2080 | 1.2048 | 1.2160 | ||
2603 | 2006.03.23 10:00 | sell stop | 888 | 0.10 | 1.2048 | 1.2080 | 1.1968 | ||
2604 | 2006.03.23 14:35 | sell | 888 | 0.10 | 1.2048 | 1.2080 | 1.1968 | ||
2605 | 2006.03.23 16:19 | modify | 888 | 0.10 | 1.2048 | 1.2048 | 1.1968 | ||
2606 | 2006.03.23 19:00 | expiration | 887 | 0.10 | 1.2080 | 1.2048 | 1.2160 | ||
2607 | 2006.03.23 20:03 | t/p | 888 | 0.10 | 1.1968 | 1.2048 | 1.1968 | 80.00 | 9589.74 |
2608 | 2006.03.24 10:00 | buy stop | 889 | 0.10 | 1.1983 | 1.1954 | 1.2063 | ||
2609 | 2006.03.24 10:00 | sell stop | 890 | 0.10 | 1.1954 | 1.1983 | 1.1874 | ||
2610 | 2006.03.24 13:13 | sell | 890 | 0.10 | 1.1954 | 1.1983 | 1.1874 | ||
2611 | 2006.03.24 14:40 | s/l | 890 | 0.10 | 1.1983 | 1.1983 | 1.1874 | -29.00 | 9560.74 |
2612 | 2006.03.24 14:40 | buy | 889 | 0.10 | 1.1983 | 1.1954 | 1.2063 | ||
2613 | 2006.03.24 14:51 | s/l | 889 | 0.10 | 1.1954 | 1.1954 | 1.2063 | -29.00 | 9531.74 |
2614 | 2006.03.27 10:00 | buy stop | 891 | 0.10 | 1.2060 | 1.2027 | 1.2140 | ||
2615 | 2006.03.27 10:00 | sell stop | 892 | 0.10 | 1.2027 | 1.2060 | 1.1947 | ||
2616 | 2006.03.27 11:20 | sell | 892 | 0.10 | 1.2027 | 1.2060 | 1.1947 | ||
2617 | 2006.03.27 19:00 | expiration | 891 | 0.10 | 1.2060 | 1.2027 | 1.2140 | ||
2618 | 2006.03.27 23:01 | close | 892 | 0.10 | 1.2011 | 1.2060 | 1.1947 | 16.00 | 9547.74 |
2619 | 2006.03.28 10:00 | sell stop | 893 | 0.10 | 1.1993 | 1.2032 | 1.1913 | ||
2620 | 2006.03.28 19:00 | expiration | 893 | 0.10 | 1.1993 | 1.2032 | 1.1913 | ||
2621 | 2006.03.29 10:00 | buy stop | 894 | 0.10 | 1.2022 | 1.1974 | 1.2102 | ||
2622 | 2006.03.29 10:00 | sell stop | 895 | 0.10 | 1.1974 | 1.2022 | 1.1894 | ||
2623 | 2006.03.29 12:32 | buy | 894 | 0.10 | 1.2022 | 1.1974 | 1.2102 | ||
2624 | 2006.03.29 19:00 | expiration | 895 | 0.10 | 1.1974 | 1.2022 | 1.1894 | ||
2625 | 2006.03.29 23:02 | close | 894 | 0.10 | 1.2032 | 1.1974 | 1.2102 | 10.00 | 9557.74 |
2626 | 2006.03.30 10:00 | buy stop | 896 | 0.10 | 1.2086 | 1.2040 | 1.2166 | ||
2627 | 2006.03.30 10:00 | sell stop | 897 | 0.10 | 1.2040 | 1.2086 | 1.1960 | ||
2628 | 2006.03.30 13:22 | buy | 896 | 0.10 | 1.2086 | 1.2040 | 1.2166 | ||
2629 | 2006.03.30 16:30 | modify | 896 | 0.10 | 1.2086 | 1.2086 | 1.2166 | ||
2630 | 2006.03.30 19:00 | expiration | 897 | 0.10 | 1.2040 | 1.2086 | 1.1960 | ||
2631 | 2006.03.30 23:01 | close | 896 | 0.10 | 1.2161 | 1.2086 | 1.2166 | 75.00 | 9632.74 |
2632 | 2006.03.31 10:00 | buy stop | 898 | 0.10 | 1.2166 | 1.2121 | 1.2246 | ||
2633 | 2006.03.31 10:00 | sell stop | 899 | 0.10 | 1.2121 | 1.2166 | 1.2041 | ||
2634 | 2006.03.31 10:25 | sell | 899 | 0.10 | 1.2121 | 1.2166 | 1.2041 | ||
2635 | 2006.03.31 12:04 | modify | 899 | 0.10 | 1.2121 | 1.2121 | 1.2041 | ||
2636 | 2006.03.31 15:33 | s/l | 899 | 0.10 | 1.2121 | 1.2121 | 1.2041 | 0.00 | 9632.74 |
2637 | 2006.03.31 19:00 | expiration | 898 | 0.10 | 1.2166 | 1.2121 | 1.2246 | ||
2638 | 2006.04.03 10:00 | buy stop | 900 | 0.10 | 1.2078 | 1.2028 | 1.2158 | ||
2639 | 2006.04.03 10:00 | sell stop | 901 | 0.10 | 1.2027 | 1.2077 | 1.1947 | ||
2640 | 2006.04.03 16:01 | buy | 900 | 0.10 | 1.2078 | 1.2028 | 1.2158 | ||
2641 | 2006.04.03 16:43 | modify | 900 | 0.10 | 1.2078 | 1.2078 | 1.2158 | ||
2642 | 2006.04.03 19:00 | expiration | 901 | 0.10 | 1.2027 | 1.2077 | 1.1947 | ||
2643 | 2006.04.03 23:01 | close | 900 | 0.10 | 1.2136 | 1.2078 | 1.2158 | 58.00 | 9690.74 |
2644 | 2006.04.04 10:00 | buy stop | 902 | 0.10 | 1.2167 | 1.2117 | 1.2247 | ||
2645 | 2006.04.04 10:00 | sell stop | 903 | 0.10 | 1.2113 | 1.2163 | 1.2033 | ||
2646 | 2006.04.04 10:00 | buy | 902 | 0.10 | 1.2167 | 1.2117 | 1.2247 | ||
2647 | 2006.04.04 14:04 | modify | 902 | 0.10 | 1.2167 | 1.2167 | 1.2247 | ||
2648 | 2006.04.04 14:29 | t/p | 902 | 0.10 | 1.2247 | 1.2167 | 1.2247 | 80.00 | 9770.74 |
2649 | 2006.04.04 19:00 | expiration | 903 | 0.10 | 1.2113 | 1.2163 | 1.2033 | ||
2650 | 2006.04.05 10:00 | buy stop | 904 | 0.10 | 1.2288 | 1.2246 | 1.2368 | ||
2651 | 2006.04.05 10:00 | sell stop | 905 | 0.10 | 1.2246 | 1.2288 | 1.2166 | ||
2652 | 2006.04.05 11:36 | sell | 905 | 0.10 | 1.2246 | 1.2288 | 1.2166 | ||
2653 | 2006.04.05 14:33 | s/l | 905 | 0.10 | 1.2288 | 1.2288 | 1.2166 | -42.00 | 9728.74 |
2654 | 2006.04.05 14:33 | buy | 904 | 0.10 | 1.2288 | 1.2246 | 1.2368 | ||
2655 | 2006.04.05 23:01 | close | 904 | 0.10 | 1.2287 | 1.2246 | 1.2368 | -1.00 | 9727.74 |
2656 | 2006.04.06 10:00 | buy stop | 906 | 0.10 | 1.2317 | 1.2274 | 1.2397 | ||
2657 | 2006.04.06 10:00 | sell stop | 907 | 0.10 | 1.2274 | 1.2317 | 1.2194 | ||
2658 | 2006.04.06 10:58 | buy | 906 | 0.10 | 1.2317 | 1.2274 | 1.2397 | ||
2659 | 2006.04.06 14:42 | s/l | 906 | 0.10 | 1.2274 | 1.2274 | 1.2397 | -43.00 | 9684.74 |
2660 | 2006.04.06 14:42 | sell | 907 | 0.10 | 1.2274 | 1.2317 | 1.2194 | ||
2661 | 2006.04.06 14:47 | modify | 907 | 0.10 | 1.2274 | 1.2274 | 1.2194 | ||
2662 | 2006.04.06 23:01 | close | 907 | 0.10 | 1.2230 | 1.2274 | 1.2194 | 44.00 | 9728.74 |
2663 | 2006.04.07 10:00 | buy stop | 908 | 0.10 | 1.2215 | 1.2165 | 1.2295 | ||
2664 | 2006.04.07 10:00 | sell stop | 909 | 0.10 | 1.2160 | 1.2210 | 1.2080 | ||
2665 | 2006.04.07 14:31 | buy | 908 | 0.10 | 1.2215 | 1.2165 | 1.2295 | ||
2666 | 2006.04.07 15:20 | s/l | 908 | 0.10 | 1.2165 | 1.2165 | 1.2295 | -50.00 | 9678.74 |
2667 | 2006.04.07 15:20 | sell | 909 | 0.10 | 1.2160 | 1.2210 | 1.2080 | ||
2668 | 2006.04.07 16:12 | modify | 909 | 0.10 | 1.2160 | 1.2160 | 1.2080 | ||
2669 | 2006.04.09 23:03 | close | 909 | 0.10 | 1.2105 | 1.2160 | 1.2080 | 55.00 | 9733.74 |
2670 | 2006.04.10 10:00 | buy stop | 910 | 0.10 | 1.2133 | 1.2084 | 1.2213 | ||
2671 | 2006.04.10 10:00 | sell stop | 911 | 0.10 | 1.2084 | 1.2133 | 1.2004 | ||
2672 | 2006.04.10 18:27 | sell | 911 | 0.10 | 1.2084 | 1.2133 | 1.2004 | ||
2673 | 2006.04.10 19:00 | expiration | 910 | 0.10 | 1.2133 | 1.2084 | 1.2213 | ||
2674 | 2006.04.10 23:01 | close | 911 | 0.10 | 1.2112 | 1.2133 | 1.2004 | -28.00 | 9705.74 |
2675 | 2006.04.11 10:00 | buy stop | 912 | 0.10 | 1.2146 | 1.2100 | 1.2226 | ||
2676 | 2006.04.11 10:00 | sell stop | 913 | 0.10 | 1.2100 | 1.2146 | 1.2020 | ||
2677 | 2006.04.11 14:20 | sell | 913 | 0.10 | 1.2100 | 1.2146 | 1.2020 | ||
2678 | 2006.04.11 19:00 | expiration | 912 | 0.10 | 1.2146 | 1.2100 | 1.2226 | ||
2679 | 2006.04.11 21:50 | s/l | 913 | 0.10 | 1.2146 | 1.2146 | 1.2020 | -46.00 | 9659.74 |
2680 | 2006.04.12 10:00 | buy stop | 914 | 0.10 | 1.2168 | 1.2135 | 1.2248 | ||
2681 | 2006.04.12 10:00 | sell stop | 915 | 0.10 | 1.2135 | 1.2168 | 1.2055 | ||
2682 | 2006.04.12 13:58 | sell | 915 | 0.10 | 1.2135 | 1.2168 | 1.2055 | ||
2683 | 2006.04.12 14:30 | modify | 915 | 0.10 | 1.2135 | 1.2135 | 1.2055 | ||
2684 | 2006.04.12 19:00 | expiration | 914 | 0.10 | 1.2168 | 1.2135 | 1.2248 | ||
2685 | 2006.04.12 23:01 | close | 915 | 0.10 | 1.2105 | 1.2135 | 1.2055 | 30.00 | 9689.74 |
2686 | 2006.04.13 10:00 | buy stop | 916 | 0.10 | 1.2136 | 1.2088 | 1.2216 | ||
2687 | 2006.04.13 10:00 | sell stop | 917 | 0.10 | 1.2088 | 1.2136 | 1.2008 | ||
2688 | 2006.04.13 14:00 | sell | 917 | 0.10 | 1.2088 | 1.2136 | 1.2008 | ||
2689 | 2006.04.13 19:00 | expiration | 916 | 0.10 | 1.2136 | 1.2088 | 1.2216 | ||
2690 | 2006.04.13 23:01 | close | 917 | 0.10 | 1.2114 | 1.2136 | 1.2008 | -26.00 | 9663.74 |
2691 | 2006.04.14 10:00 | buy stop | 918 | 0.10 | 1.2119 | 1.2094 | 1.2199 | ||
2692 | 2006.04.14 10:00 | sell stop | 919 | 0.10 | 1.2094 | 1.2119 | 1.2014 | ||
2693 | 2006.04.14 19:00 | expiration | 918 | 0.10 | 1.2119 | 1.2094 | 1.2199 | ||
2694 | 2006.04.14 19:00 | expiration | 919 | 0.10 | 1.2094 | 1.2119 | 1.2014 | ||
2695 | 2006.04.17 10:02 | buy stop | 920 | 0.10 | 1.2193 | 1.2164 | 1.2273 | ||
2696 | 2006.04.17 10:02 | sell stop | 921 | 0.10 | 1.2164 | 1.2193 | 1.2084 | ||
2697 | 2006.04.17 12:10 | buy | 920 | 0.10 | 1.2193 | 1.2164 | 1.2273 | ||
2698 | 2006.04.17 13:42 | modify | 920 | 0.10 | 1.2193 | 1.2193 | 1.2273 | ||
2699 | 2006.04.17 16:46 | t/p | 920 | 0.10 | 1.2273 | 1.2193 | 1.2273 | 80.00 | 9743.74 |
2700 | 2006.04.17 19:02 | expiration | 921 | 0.10 | 1.2164 | 1.2193 | 1.2084 | ||
2701 | 2006.04.18 10:00 | buy stop | 922 | 0.10 | 1.2270 | 1.2224 | 1.2350 | ||
2702 | 2006.04.18 10:00 | sell stop | 923 | 0.10 | 1.2224 | 1.2270 | 1.2144 | ||
2703 | 2006.04.18 10:07 | sell | 923 | 0.10 | 1.2224 | 1.2270 | 1.2144 | ||
2704 | 2006.04.18 11:33 | s/l | 923 | 0.10 | 1.2270 | 1.2270 | 1.2144 | -46.00 | 9697.74 |
2705 | 2006.04.18 11:33 | buy | 922 | 0.10 | 1.2270 | 1.2224 | 1.2350 | ||
2706 | 2006.04.18 20:01 | modify | 922 | 0.10 | 1.2270 | 1.2270 | 1.2350 | ||
2707 | 2006.04.18 22:51 | t/p | 922 | 0.10 | 1.2350 | 1.2270 | 1.2350 | 80.00 | 9777.74 |
2708 | 2006.04.19 10:00 | buy stop | 924 | 0.10 | 1.2367 | 1.2330 | 1.2447 | ||
2709 | 2006.04.19 10:00 | sell stop | 925 | 0.10 | 1.2330 | 1.2367 | 1.2250 | ||
2710 | 2006.04.19 10:34 | buy | 924 | 0.10 | 1.2367 | 1.2330 | 1.2447 | ||
2711 | 2006.04.19 13:44 | s/l | 924 | 0.10 | 1.2330 | 1.2330 | 1.2447 | -37.00 | 9740.74 |
2712 | 2006.04.19 13:44 | sell | 925 | 0.10 | 1.2330 | 1.2367 | 1.2250 | ||
2713 | 2006.04.19 15:00 | modify | 925 | 0.10 | 1.2330 | 1.2330 | 1.2250 | ||
2714 | 2006.04.19 16:05 | s/l | 925 | 0.10 | 1.2330 | 1.2330 | 1.2250 | 0.00 | 9740.74 |
2715 | 2006.04.20 10:00 | buy stop | 926 | 0.10 | 1.2362 | 1.2327 | 1.2442 | ||
2716 | 2006.04.20 10:00 | sell stop | 927 | 0.10 | 1.2327 | 1.2362 | 1.2247 | ||
2717 | 2006.04.20 12:41 | sell | 927 | 0.10 | 1.2327 | 1.2362 | 1.2247 | ||
2718 | 2006.04.20 16:49 | modify | 927 | 0.10 | 1.2327 | 1.2327 | 1.2247 | ||
2719 | 2006.04.20 17:13 | s/l | 927 | 0.10 | 1.2327 | 1.2327 | 1.2247 | 0.00 | 9740.74 |
2720 | 2006.04.20 19:00 | expiration | 926 | 0.10 | 1.2362 | 1.2327 | 1.2442 | ||
2721 | 2006.04.21 10:01 | buy stop | 928 | 0.10 | 1.2315 | 1.2265 | 1.2395 | ||
2722 | 2006.04.21 10:01 | sell stop | 929 | 0.10 | 1.2261 | 1.2311 | 1.2181 | ||
2723 | 2006.04.21 10:03 | buy | 928 | 0.10 | 1.2315 | 1.2265 | 1.2395 | ||
2724 | 2006.04.21 10:08 | modify | 928 | 0.10 | 1.2315 | 1.2315 | 1.2395 | ||
2725 | 2006.04.21 10:18 | s/l | 928 | 0.10 | 1.2315 | 1.2315 | 1.2395 | 0.00 | 9740.74 |
2726 | 2006.04.21 19:01 | expiration | 929 | 0.10 | 1.2261 | 1.2311 | 1.2181 | ||
2727 | 2006.04.24 10:00 | buy stop | 930 | 0.10 | 1.2412 | 1.2362 | 1.2492 | ||
2728 | 2006.04.24 10:00 | sell stop | 931 | 0.10 | 1.2336 | 1.2386 | 1.2256 | ||
2729 | 2006.04.24 16:03 | sell | 931 | 0.10 | 1.2336 | 1.2386 | 1.2256 | ||
2730 | 2006.04.24 18:15 | s/l | 931 | 0.10 | 1.2386 | 1.2386 | 1.2256 | -50.00 | 9690.74 |
2731 | 2006.04.24 19:00 | expiration | 930 | 0.10 | 1.2412 | 1.2362 | 1.2492 | ||
2732 | 2006.04.25 10:00 | buy stop | 932 | 0.10 | 1.2403 | 1.2365 | 1.2483 | ||
2733 | 2006.04.25 10:00 | sell stop | 933 | 0.10 | 1.2365 | 1.2403 | 1.2285 | ||
2734 | 2006.04.25 10:01 | buy | 932 | 0.10 | 1.2403 | 1.2365 | 1.2483 | ||
2735 | 2006.04.25 15:36 | modify | 932 | 0.10 | 1.2403 | 1.2403 | 1.2483 | ||
2736 | 2006.04.25 16:00 | s/l | 932 | 0.10 | 1.2403 | 1.2403 | 1.2483 | 0.00 | 9690.74 |
2737 | 2006.04.25 19:00 | expiration | 933 | 0.10 | 1.2365 | 1.2403 | 1.2285 | ||
2738 | 2006.04.26 10:00 | buy stop | 934 | 0.10 | 1.2433 | 1.2392 | 1.2513 | ||
2739 | 2006.04.26 10:00 | sell stop | 935 | 0.10 | 1.2392 | 1.2433 | 1.2312 | ||
2740 | 2006.04.26 10:40 | sell | 935 | 0.10 | 1.2392 | 1.2433 | 1.2312 | ||
2741 | 2006.04.26 14:20 | s/l | 935 | 0.10 | 1.2433 | 1.2433 | 1.2312 | -41.00 | 9649.74 |
2742 | 2006.04.26 14:20 | buy | 934 | 0.10 | 1.2433 | 1.2392 | 1.2513 | ||
2743 | 2006.04.26 14:35 | s/l | 934 | 0.10 | 1.2392 | 1.2392 | 1.2513 | -41.00 | 9608.74 |
2744 | 2006.04.27 10:00 | buy stop | 936 | 0.10 | 1.2462 | 1.2424 | 1.2542 | ||
2745 | 2006.04.27 10:00 | sell stop | 937 | 0.10 | 1.2424 | 1.2462 | 1.2344 | ||
2746 | 2006.04.27 12:40 | sell | 937 | 0.10 | 1.2424 | 1.2462 | 1.2344 | ||
2747 | 2006.04.27 16:01 | s/l | 937 | 0.10 | 1.2462 | 1.2462 | 1.2344 | -38.00 | 9570.74 |
2748 | 2006.04.27 16:01 | buy | 936 | 0.10 | 1.2462 | 1.2424 | 1.2542 | ||
2749 | 2006.04.27 16:11 | modify | 936 | 0.10 | 1.2462 | 1.2462 | 1.2542 | ||
2750 | 2006.04.27 16:48 | t/p | 936 | 0.10 | 1.2542 | 1.2462 | 1.2542 | 80.00 | 9650.74 |
2751 | 2006.04.28 10:00 | buy stop | 938 | 0.10 | 1.2559 | 1.2516 | 1.2639 | ||
2752 | 2006.04.28 10:00 | sell stop | 939 | 0.10 | 1.2516 | 1.2559 | 1.2436 | ||
2753 | 2006.04.28 10:35 | buy | 938 | 0.10 | 1.2559 | 1.2516 | 1.2639 | ||
2754 | 2006.04.28 16:57 | modify | 938 | 0.10 | 1.2559 | 1.2559 | 1.2639 | ||
2755 | 2006.04.28 19:00 | expiration | 939 | 0.10 | 1.2516 | 1.2559 | 1.2436 | ||
2756 | 2006.04.28 22:15 | t/p | 938 | 0.10 | 1.2639 | 1.2559 | 1.2639 | 80.00 | 9730.74 |
2757 | 2006.05.01 10:01 | buy stop | 940 | 0.10 | 1.2644 | 1.2609 | 1.2724 | ||
2758 | 2006.05.01 10:01 | sell stop | 941 | 0.10 | 1.2609 | 1.2644 | 1.2529 | ||
2759 | 2006.05.01 14:23 | buy | 940 | 0.10 | 1.2644 | 1.2609 | 1.2724 | ||
2760 | 2006.05.01 14:57 | modify | 940 | 0.10 | 1.2644 | 1.2644 | 1.2724 | ||
2761 | 2006.05.01 16:00 | s/l | 940 | 0.10 | 1.2644 | 1.2644 | 1.2724 | 0.00 | 9730.74 |
2762 | 2006.05.01 17:02 | sell | 941 | 0.10 | 1.2609 | 1.2644 | 1.2529 | ||
2763 | 2006.05.01 21:20 | modify | 941 | 0.10 | 1.2609 | 1.2609 | 1.2529 | ||
2764 | 2006.05.01 23:01 | close | 941 | 0.10 | 1.2588 | 1.2609 | 1.2529 | 21.00 | 9751.74 |
2765 | 2006.05.02 10:00 | buy stop | 942 | 0.10 | 1.2612 | 1.2562 | 1.2692 | ||
2766 | 2006.05.02 10:00 | sell stop | 943 | 0.10 | 1.2552 | 1.2602 | 1.2472 | ||
2767 | 2006.05.02 10:40 | buy | 942 | 0.10 | 1.2612 | 1.2562 | 1.2692 | ||
2768 | 2006.05.02 11:51 | modify | 942 | 0.10 | 1.2612 | 1.2612 | 1.2692 | ||
2769 | 2006.05.02 18:58 | s/l | 942 | 0.10 | 1.2612 | 1.2612 | 1.2692 | 0.00 | 9751.74 |
2770 | 2006.05.02 19:00 | expiration | 943 | 0.10 | 1.2552 | 1.2602 | 1.2472 | ||
2771 | 2006.05.03 10:00 | buy stop | 944 | 0.10 | 1.2672 | 1.2622 | 1.2752 | ||
2772 | 2006.05.03 10:00 | sell stop | 945 | 0.10 | 1.2614 | 1.2664 | 1.2534 | ||
2773 | 2006.05.03 15:13 | sell | 945 | 0.10 | 1.2614 | 1.2664 | 1.2534 | ||
2774 | 2006.05.03 19:00 | expiration | 944 | 0.10 | 1.2672 | 1.2622 | 1.2752 | ||
2775 | 2006.05.03 23:01 | close | 945 | 0.10 | 1.2631 | 1.2664 | 1.2534 | -17.00 | 9734.74 |
2776 | 2006.05.04 10:00 | buy stop | 946 | 0.10 | 1.2633 | 1.2583 | 1.2713 | ||
2777 | 2006.05.04 10:00 | sell stop | 947 | 0.10 | 1.2579 | 1.2629 | 1.2499 | ||
2778 | 2006.05.04 10:34 | sell | 947 | 0.10 | 1.2579 | 1.2629 | 1.2499 | ||
2779 | 2006.05.04 14:34 | s/l | 947 | 0.10 | 1.2629 | 1.2629 | 1.2499 | -50.00 | 9684.74 |
2780 | 2006.05.04 14:34 | buy | 946 | 0.10 | 1.2633 | 1.2583 | 1.2713 | ||
2781 | 2006.05.04 16:05 | modify | 946 | 0.10 | 1.2633 | 1.2633 | 1.2713 | ||
2782 | 2006.05.04 20:11 | t/p | 946 | 0.10 | 1.2713 | 1.2633 | 1.2713 | 80.00 | 9764.74 |
2783 | 2006.05.05 10:00 | buy stop | 948 | 0.10 | 1.2709 | 1.2669 | 1.2789 | ||
2784 | 2006.05.05 10:00 | sell stop | 949 | 0.10 | 1.2669 | 1.2709 | 1.2589 | ||
2785 | 2006.05.05 14:30 | buy | 948 | 0.10 | 1.2709 | 1.2669 | 1.2789 | ||
2786 | 2006.05.05 14:30 | modify | 948 | 0.10 | 1.2709 | 1.2709 | 1.2789 | ||
2787 | 2006.05.05 19:00 | expiration | 949 | 0.10 | 1.2669 | 1.2709 | 1.2589 | ||
2788 | 2006.05.08 10:00 | sell stop | 950 | 0.10 | 1.2719 | 1.2762 | 1.2639 | ||
2789 | 2006.05.08 15:56 | sell | 950 | 0.10 | 1.2719 | 1.2762 | 1.2639 | ||
2790 | 2006.05.08 16:12 | s/l | 948 | 0.10 | 1.2709 | 1.2709 | 1.2789 | -0.46 | 9764.28 |
2791 | 2006.05.08 16:12 | buy stop | 951 | 0.10 | 1.2762 | 1.2719 | 1.2842 | ||
2792 | 2006.05.08 23:01 | delete | 951 | 0.10 | 1.2762 | 1.2719 | 1.2842 | ||
2793 | 2006.05.08 23:01 | close | 950 | 0.10 | 1.2714 | 1.2762 | 1.2639 | 5.00 | 9769.28 |
2794 | 2006.05.09 10:00 | buy stop | 952 | 0.10 | 1.2709 | 1.2659 | 1.2789 | ||
2795 | 2006.05.09 10:00 | sell stop | 953 | 0.10 | 1.2656 | 1.2706 | 1.2576 | ||
2796 | 2006.05.09 14:59 | buy | 952 | 0.10 | 1.2709 | 1.2659 | 1.2789 | ||
2797 | 2006.05.09 15:59 | modify | 952 | 0.10 | 1.2709 | 1.2709 | 1.2789 | ||
2798 | 2006.05.09 19:00 | expiration | 953 | 0.10 | 1.2656 | 1.2706 | 1.2576 | ||
2799 | 2006.05.09 23:01 | close | 952 | 0.10 | 1.2757 | 1.2709 | 1.2789 | 48.00 | 9817.28 |
2800 | 2006.05.10 10:00 | buy stop | 954 | 0.10 | 1.2808 | 1.2758 | 1.2888 | ||
2801 | 2006.05.10 10:00 | sell stop | 955 | 0.10 | 1.2751 | 1.2801 | 1.2671 | ||
2802 | 2006.05.10 16:19 | buy | 954 | 0.10 | 1.2808 | 1.2758 | 1.2888 | ||
2803 | 2006.05.10 19:00 | expiration | 955 | 0.10 | 1.2751 | 1.2801 | 1.2671 | ||
2804 | 2006.05.10 20:17 | s/l | 954 | 0.10 | 1.2758 | 1.2758 | 1.2888 | -50.00 | 9767.28 |
2805 | 2006.05.11 10:00 | buy stop | 956 | 0.10 | 1.2760 | 1.2710 | 1.2840 | ||
2806 | 2006.05.11 10:00 | sell stop | 957 | 0.10 | 1.2679 | 1.2729 | 1.2599 | ||
2807 | 2006.05.11 14:32 | buy | 956 | 0.10 | 1.2760 | 1.2710 | 1.2840 | ||
2808 | 2006.05.11 16:11 | modify | 956 | 0.10 | 1.2760 | 1.2760 | 1.2840 | ||
2809 | 2006.05.11 17:37 | t/p | 956 | 0.10 | 1.2840 | 1.2760 | 1.2840 | 80.00 | 9847.28 |
2810 | 2006.05.11 19:00 | expiration | 957 | 0.10 | 1.2679 | 1.2729 | 1.2599 | ||
2811 | 2006.05.12 10:00 | buy stop | 958 | 0.10 | 1.2911 | 1.2861 | 1.2991 | ||
2812 | 2006.05.12 10:00 | sell stop | 959 | 0.10 | 1.2844 | 1.2894 | 1.2764 | ||
2813 | 2006.05.12 11:34 | buy | 958 | 0.10 | 1.2911 | 1.2861 | 1.2991 | ||
2814 | 2006.05.12 11:40 | modify | 958 | 0.10 | 1.2911 | 1.2911 | 1.2991 | ||
2815 | 2006.05.12 12:34 | s/l | 958 | 0.10 | 1.2911 | 1.2911 | 1.2991 | 0.00 | 9847.28 |
2816 | 2006.05.12 19:00 | expiration | 959 | 0.10 | 1.2844 | 1.2894 | 1.2764 | ||
2817 | 2006.05.15 10:00 | buy stop | 960 | 0.10 | 1.2939 | 1.2889 | 1.3019 | ||
2818 | 2006.05.15 10:00 | sell stop | 961 | 0.10 | 1.2865 | 1.2915 | 1.2785 | ||
2819 | 2006.05.15 10:05 | sell | 961 | 0.10 | 1.2865 | 1.2915 | 1.2785 | ||
2820 | 2006.05.15 10:19 | modify | 961 | 0.10 | 1.2865 | 1.2865 | 1.2785 | ||
2821 | 2006.05.15 19:00 | expiration | 960 | 0.10 | 1.2939 | 1.2889 | 1.3019 | ||
2822 | 2006.05.15 22:00 | t/p | 961 | 0.10 | 1.2785 | 1.2865 | 1.2785 | 80.00 | 9927.28 |
2823 | 2006.05.16 10:00 | buy stop | 962 | 0.10 | 1.2846 | 1.2796 | 1.2926 | ||
2824 | 2006.05.16 10:00 | sell stop | 963 | 0.10 | 1.2784 | 1.2834 | 1.2704 | ||
2825 | 2006.05.16 11:02 | sell | 963 | 0.10 | 1.2784 | 1.2834 | 1.2704 | ||
2826 | 2006.05.16 14:30 | s/l | 963 | 0.10 | 1.2834 | 1.2834 | 1.2704 | -50.00 | 9877.28 |
2827 | 2006.05.16 14:33 | buy | 962 | 0.10 | 1.2846 | 1.2796 | 1.2926 | ||
2828 | 2006.05.16 23:02 | close | 962 | 0.10 | 1.2857 | 1.2796 | 1.2926 | 11.00 | 9888.28 |
2829 | 2006.05.17 10:00 | buy stop | 964 | 0.10 | 1.2908 | 1.2858 | 1.2988 | ||
2830 | 2006.05.17 10:00 | sell stop | 965 | 0.10 | 1.2849 | 1.2899 | 1.2769 | ||
2831 | 2006.05.17 10:59 | buy | 964 | 0.10 | 1.2908 | 1.2858 | 1.2988 | ||
2832 | 2006.05.17 15:19 | s/l | 964 | 0.10 | 1.2858 | 1.2858 | 1.2988 | -50.00 | 9838.28 |
2833 | 2006.05.17 15:20 | sell | 965 | 0.10 | 1.2849 | 1.2899 | 1.2769 | ||
2834 | 2006.05.17 16:24 | modify | 965 | 0.10 | 1.2849 | 1.2849 | 1.2769 | ||
2835 | 2006.05.17 16:32 | t/p | 965 | 0.10 | 1.2769 | 1.2849 | 1.2769 | 80.00 | 9918.28 |
2836 | 2006.05.18 10:00 | buy stop | 966 | 0.10 | 1.2777 | 1.2730 | 1.2857 | ||
2837 | 2006.05.18 10:00 | sell stop | 967 | 0.10 | 1.2730 | 1.2777 | 1.2650 | ||
2838 | 2006.05.18 10:09 | buy | 966 | 0.10 | 1.2777 | 1.2730 | 1.2857 | ||
2839 | 2006.05.18 15:31 | modify | 966 | 0.10 | 1.2777 | 1.2777 | 1.2857 | ||
2840 | 2006.05.18 18:01 | s/l | 966 | 0.10 | 1.2777 | 1.2777 | 1.2857 | 0.00 | 9918.28 |
2841 | 2006.05.18 19:00 | expiration | 967 | 0.10 | 1.2730 | 1.2777 | 1.2650 | ||
2842 | 2006.05.19 10:00 | buy stop | 968 | 0.10 | 1.2841 | 1.2791 | 1.2921 | ||
2843 | 2006.05.19 10:00 | sell stop | 969 | 0.10 | 1.2758 | 1.2808 | 1.2678 | ||
2844 | 2006.05.19 11:48 | sell | 969 | 0.10 | 1.2758 | 1.2808 | 1.2678 | ||
2845 | 2006.05.19 15:00 | modify | 969 | 0.10 | 1.2758 | 1.2758 | 1.2678 | ||
2846 | 2006.05.19 18:39 | s/l | 969 | 0.10 | 1.2758 | 1.2758 | 1.2678 | 0.00 | 9918.28 |
2847 | 2006.05.19 19:00 | expiration | 968 | 0.10 | 1.2841 | 1.2791 | 1.2921 | ||
2848 | 2006.05.22 10:00 | buy stop | 970 | 0.10 | 1.2754 | 1.2704 | 1.2834 | ||
2849 | 2006.05.22 10:00 | sell stop | 971 | 0.10 | 1.2688 | 1.2738 | 1.2608 | ||
2850 | 2006.05.22 10:23 | buy | 970 | 0.10 | 1.2754 | 1.2704 | 1.2834 | ||
2851 | 2006.05.22 12:26 | modify | 970 | 0.10 | 1.2754 | 1.2754 | 1.2834 | ||
2852 | 2006.05.22 14:08 | s/l | 970 | 0.10 | 1.2754 | 1.2754 | 1.2834 | 0.00 | 9918.28 |
2853 | 2006.05.22 19:00 | expiration | 971 | 0.10 | 1.2688 | 1.2738 | 1.2608 | ||
2854 | 2006.05.23 10:00 | buy stop | 972 | 0.10 | 1.2881 | 1.2831 | 1.2961 | ||
2855 | 2006.05.23 10:00 | sell stop | 973 | 0.10 | 1.2816 | 1.2866 | 1.2736 | ||
2856 | 2006.05.23 15:29 | sell | 973 | 0.10 | 1.2816 | 1.2866 | 1.2736 | ||
2857 | 2006.05.23 16:31 | s/l | 973 | 0.10 | 1.2866 | 1.2866 | 1.2736 | -50.00 | 9868.28 |
2858 | 2006.05.23 19:00 | expiration | 972 | 0.10 | 1.2881 | 1.2831 | 1.2961 | ||
2859 | 2006.05.24 10:00 | buy stop | 974 | 0.10 | 1.2855 | 1.2805 | 1.2935 | ||
2860 | 2006.05.24 10:00 | sell stop | 975 | 0.10 | 1.2757 | 1.2807 | 1.2677 | ||
2861 | 2006.05.24 10:03 | buy | 974 | 0.10 | 1.2855 | 1.2805 | 1.2935 | ||
2862 | 2006.05.24 14:45 | modify | 974 | 0.10 | 1.2855 | 1.2855 | 1.2935 | ||
2863 | 2006.05.24 15:03 | s/l | 974 | 0.10 | 1.2855 | 1.2855 | 1.2935 | 0.00 | 9868.28 |
2864 | 2006.05.24 16:39 | sell | 975 | 0.10 | 1.2757 | 1.2807 | 1.2677 | ||
2865 | 2006.05.24 23:01 | close | 975 | 0.10 | 1.2756 | 1.2807 | 1.2677 | 1.00 | 9869.28 |
2866 | 2006.05.25 10:00 | buy stop | 976 | 0.10 | 1.2796 | 1.2746 | 1.2876 | ||
2867 | 2006.05.25 10:00 | sell stop | 977 | 0.10 | 1.2744 | 1.2794 | 1.2664 | ||
2868 | 2006.05.25 10:42 | buy | 976 | 0.10 | 1.2796 | 1.2746 | 1.2876 | ||
2869 | 2006.05.25 19:03 | expiration | 977 | 0.10 | 1.2744 | 1.2794 | 1.2664 | ||
2870 | 2006.05.25 23:02 | close | 976 | 0.10 | 1.2800 | 1.2746 | 1.2876 | 4.00 | 9873.28 |
2871 | 2006.05.26 10:00 | buy stop | 978 | 0.10 | 1.2820 | 1.2770 | 1.2900 | ||
2872 | 2006.05.26 10:00 | sell stop | 979 | 0.10 | 1.2759 | 1.2809 | 1.2679 | ||
2873 | 2006.05.26 10:04 | buy | 978 | 0.10 | 1.2820 | 1.2770 | 1.2900 | ||
2874 | 2006.05.26 15:31 | s/l | 978 | 0.10 | 1.2770 | 1.2770 | 1.2900 | -50.00 | 9823.28 |
2875 | 2006.05.26 15:34 | sell | 979 | 0.10 | 1.2759 | 1.2809 | 1.2679 | ||
2876 | 2006.05.26 16:16 | modify | 979 | 0.10 | 1.2759 | 1.2759 | 1.2679 | ||
2877 | 2006.05.29 10:01 | buy stop | 980 | 0.10 | 1.2762 | 1.2733 | 1.2842 | ||
2878 | 2006.05.29 11:08 | s/l | 979 | 0.10 | 1.2759 | 1.2759 | 1.2679 | -0.02 | 9823.26 |
2879 | 2006.05.29 11:08 | sell stop | 981 | 0.10 | 1.2733 | 1.2762 | 1.2653 | ||
2880 | 2006.05.29 11:08 | buy | 980 | 0.10 | 1.2762 | 1.2733 | 1.2842 | ||
2881 | 2006.05.29 20:09 | expiration | 981 | 0.10 | 1.2733 | 1.2762 | 1.2653 | ||
2882 | 2006.05.29 23:01 | close | 980 | 0.10 | 1.2749 | 1.2733 | 1.2842 | -13.00 | 9810.26 |
2883 | 2006.05.30 10:00 | buy stop | 982 | 0.10 | 1.2870 | 1.2820 | 1.2950 | ||
2884 | 2006.05.30 10:00 | sell stop | 983 | 0.10 | 1.2795 | 1.2845 | 1.2715 | ||
2885 | 2006.05.30 11:50 | buy | 982 | 0.10 | 1.2870 | 1.2820 | 1.2950 | ||
2886 | 2006.05.30 14:24 | s/l | 982 | 0.10 | 1.2820 | 1.2820 | 1.2950 | -50.00 | 9760.26 |
2887 | 2006.05.30 19:00 | expiration | 983 | 0.10 | 1.2795 | 1.2845 | 1.2715 | ||
2888 | 2006.05.31 10:00 | buy stop | 984 | 0.10 | 1.2907 | 1.2859 | 1.2987 | ||
2889 | 2006.05.31 10:00 | sell stop | 985 | 0.10 | 1.2859 | 1.2907 | 1.2779 | ||
2890 | 2006.05.31 10:11 | sell | 985 | 0.10 | 1.2859 | 1.2907 | 1.2779 | ||
2891 | 2006.05.31 17:14 | modify | 985 | 0.10 | 1.2859 | 1.2859 | 1.2779 | ||
2892 | 2006.05.31 19:00 | expiration | 984 | 0.10 | 1.2907 | 1.2859 | 1.2987 | ||
2893 | 2006.05.31 23:01 | close | 985 | 0.10 | 1.2808 | 1.2859 | 1.2779 | 51.00 | 9811.26 |
2894 | 2006.06.01 10:00 | buy stop | 986 | 0.10 | 1.2787 | 1.2747 | 1.2867 | ||
2895 | 2006.06.01 10:00 | sell stop | 987 | 0.10 | 1.2747 | 1.2787 | 1.2667 | ||
2896 | 2006.06.01 10:02 | buy | 986 | 0.10 | 1.2787 | 1.2747 | 1.2867 | ||
2897 | 2006.06.01 13:10 | s/l | 986 | 0.10 | 1.2747 | 1.2747 | 1.2867 | -40.00 | 9771.26 |
2898 | 2006.06.01 13:10 | sell | 987 | 0.10 | 1.2747 | 1.2787 | 1.2667 | ||
2899 | 2006.06.01 16:37 | s/l | 987 | 0.10 | 1.2787 | 1.2787 | 1.2667 | -40.00 | 9731.26 |
2900 | 2006.06.02 10:00 | buy stop | 988 | 0.10 | 1.2834 | 1.2791 | 1.2914 | ||
2901 | 2006.06.02 10:00 | sell stop | 989 | 0.10 | 1.2791 | 1.2834 | 1.2711 | ||
2902 | 2006.06.02 14:29 | buy | 988 | 0.10 | 1.2834 | 1.2791 | 1.2914 | ||
2903 | 2006.06.02 14:30 | modify | 988 | 0.10 | 1.2834 | 1.2834 | 1.2914 | ||
2904 | 2006.06.02 14:43 | t/p | 988 | 0.10 | 1.2914 | 1.2834 | 1.2914 | 80.00 | 9811.26 |
2905 | 2006.06.02 19:00 | expiration | 989 | 0.10 | 1.2791 | 1.2834 | 1.2711 | ||
2906 | 2006.06.05 10:00 | buy stop | 990 | 0.10 | 1.2983 | 1.2933 | 1.3063 | ||
2907 | 2006.06.05 10:00 | sell stop | 991 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
2908 | 2006.06.05 15:04 | sell | 991 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
2909 | 2006.06.05 19:00 | expiration | 990 | 0.10 | 1.2983 | 1.2933 | 1.3063 | ||
2910 | 2006.06.05 23:01 | close | 991 | 0.10 | 1.2907 | 1.2978 | 1.2848 | 21.00 | 9832.26 |
2911 | 2006.06.06 10:00 | buy stop | 992 | 0.10 | 1.2938 | 1.2888 | 1.3018 | ||
2912 | 2006.06.06 10:00 | sell stop | 993 | 0.10 | 1.2882 | 1.2932 | 1.2802 | ||
2913 | 2006.06.06 12:08 | sell | 993 | 0.10 | 1.2882 | 1.2932 | 1.2802 | ||
2914 | 2006.06.06 14:13 | modify | 993 | 0.10 | 1.2882 | 1.2882 | 1.2802 | ||
2915 | 2006.06.06 19:00 | expiration | 992 | 0.10 | 1.2938 | 1.2888 | 1.3018 | ||
2916 | 2006.06.06 23:01 | close | 993 | 0.10 | 1.2833 | 1.2882 | 1.2802 | 49.00 | 9881.26 |
2917 | 2006.06.07 10:00 | buy stop | 994 | 0.10 | 1.2839 | 1.2789 | 1.2919 | ||
2918 | 2006.06.07 10:00 | sell stop | 995 | 0.10 | 1.2777 | 1.2827 | 1.2697 | ||
2919 | 2006.06.07 13:45 | sell | 995 | 0.10 | 1.2777 | 1.2827 | 1.2697 | ||
2920 | 2006.06.07 19:00 | expiration | 994 | 0.10 | 1.2839 | 1.2789 | 1.2919 | ||
2921 | 2006.06.07 23:01 | close | 995 | 0.10 | 1.2785 | 1.2827 | 1.2697 | -8.00 | 9873.26 |
2922 | 2006.06.08 10:00 | buy stop | 996 | 0.10 | 1.2805 | 1.2755 | 1.2885 | ||
2923 | 2006.06.08 10:00 | sell stop | 997 | 0.10 | 1.2742 | 1.2792 | 1.2662 | ||
2924 | 2006.06.08 13:49 | sell | 997 | 0.10 | 1.2742 | 1.2792 | 1.2662 | ||
2925 | 2006.06.08 14:31 | modify | 997 | 0.10 | 1.2742 | 1.2742 | 1.2662 | ||
2926 | 2006.06.08 14:45 | t/p | 997 | 0.10 | 1.2662 | 1.2742 | 1.2662 | 80.00 | 9953.26 |
2927 | 2006.06.08 19:00 | expiration | 996 | 0.10 | 1.2805 | 1.2755 | 1.2885 | ||
2928 | 2006.06.09 10:00 | buy stop | 998 | 0.10 | 1.2662 | 1.2621 | 1.2742 | ||
2929 | 2006.06.09 10:00 | sell stop | 999 | 0.10 | 1.2621 | 1.2662 | 1.2541 | ||
2930 | 2006.06.09 11:09 | buy | 998 | 0.10 | 1.2662 | 1.2621 | 1.2742 | ||
2931 | 2006.06.09 14:30 | s/l | 998 | 0.10 | 1.2621 | 1.2621 | 1.2742 | -41.00 | 9912.26 |
2932 | 2006.06.09 14:30 | sell | 999 | 0.10 | 1.2621 | 1.2662 | 1.2541 | ||
2933 | 2006.06.09 15:28 | s/l | 999 | 0.10 | 1.2662 | 1.2662 | 1.2541 | -41.00 | 9871.26 |
2934 | 2006.06.12 10:00 | buy stop | 1000 | 0.10 | 1.2655 | 1.2606 | 1.2735 | ||
2935 | 2006.06.12 10:00 | sell stop | 1001 | 0.10 | 1.2606 | 1.2655 | 1.2526 | ||
2936 | 2006.06.12 10:08 | sell | 1001 | 0.10 | 1.2606 | 1.2655 | 1.2526 | ||
2937 | 2006.06.12 14:06 | modify | 1001 | 0.10 | 1.2606 | 1.2606 | 1.2526 | ||
2938 | 2006.06.12 15:28 | s/l | 1001 | 0.10 | 1.2606 | 1.2606 | 1.2526 | 0.00 | 9871.26 |
2939 | 2006.06.12 19:00 | expiration | 1000 | 0.10 | 1.2655 | 1.2606 | 1.2735 | ||
2940 | 2006.06.13 10:00 | buy stop | 1002 | 0.10 | 1.2592 | 1.2553 | 1.2672 | ||
2941 | 2006.06.13 10:00 | sell stop | 1003 | 0.10 | 1.2553 | 1.2592 | 1.2473 | ||
2942 | 2006.06.13 10:19 | buy | 1002 | 0.10 | 1.2592 | 1.2553 | 1.2672 | ||
2943 | 2006.06.13 14:31 | s/l | 1002 | 0.10 | 1.2553 | 1.2553 | 1.2672 | -39.00 | 9832.26 |
2944 | 2006.06.13 14:31 | sell | 1003 | 0.10 | 1.2553 | 1.2592 | 1.2473 | ||
2945 | 2006.06.13 15:38 | s/l | 1003 | 0.10 | 1.2592 | 1.2592 | 1.2473 | -39.00 | 9793.26 |
2946 | 2006.06.14 10:00 | buy stop | 1004 | 0.10 | 1.2603 | 1.2553 | 1.2683 | ||
2947 | 2006.06.14 10:00 | sell stop | 1005 | 0.10 | 1.2542 | 1.2592 | 1.2462 | ||
2948 | 2006.06.14 10:27 | buy | 1004 | 0.10 | 1.2603 | 1.2553 | 1.2683 | ||
2949 | 2006.06.14 14:30 | s/l | 1004 | 0.10 | 1.2553 | 1.2553 | 1.2683 | -50.00 | 9743.26 |
2950 | 2006.06.14 14:31 | sell | 1005 | 0.10 | 1.2542 | 1.2592 | 1.2462 | ||
2951 | 2006.06.14 15:18 | s/l | 1005 | 0.10 | 1.2592 | 1.2592 | 1.2462 | -50.00 | 9693.26 |
2952 | 2006.06.15 10:00 | buy stop | 1006 | 0.10 | 1.2636 | 1.2592 | 1.2716 | ||
2953 | 2006.06.15 10:00 | sell stop | 1007 | 0.10 | 1.2592 | 1.2636 | 1.2512 | ||
2954 | 2006.06.15 14:33 | sell | 1007 | 0.10 | 1.2592 | 1.2636 | 1.2512 | ||
2955 | 2006.06.15 15:00 | s/l | 1007 | 0.10 | 1.2636 | 1.2636 | 1.2512 | -44.00 | 9649.26 |
2956 | 2006.06.15 15:00 | buy | 1006 | 0.10 | 1.2636 | 1.2592 | 1.2716 | ||
2957 | 2006.06.15 23:01 | close | 1006 | 0.10 | 1.2634 | 1.2592 | 1.2716 | -2.00 | 9647.26 |
2958 | 2006.06.16 10:00 | buy stop | 1008 | 0.10 | 1.2668 | 1.2633 | 1.2748 | ||
2959 | 2006.06.16 10:00 | sell stop | 1009 | 0.10 | 1.2633 | 1.2668 | 1.2553 | ||
2960 | 2006.06.16 10:09 | buy | 1008 | 0.10 | 1.2668 | 1.2633 | 1.2748 | ||
2961 | 2006.06.16 15:25 | s/l | 1008 | 0.10 | 1.2633 | 1.2633 | 1.2748 | -35.00 | 9612.26 |
2962 | 2006.06.16 15:25 | sell | 1009 | 0.10 | 1.2633 | 1.2668 | 1.2553 | ||
2963 | 2006.06.19 03:05 | modify | 1009 | 0.10 | 1.2633 | 1.2633 | 1.2553 | ||
2964 | 2006.06.19 10:00 | buy stop | 1010 | 0.10 | 1.2614 | 1.2574 | 1.2694 | ||
2965 | 2006.06.19 19:00 | expiration | 1010 | 0.10 | 1.2614 | 1.2574 | 1.2694 | ||
2966 | 2006.06.19 23:01 | close | 1009 | 0.10 | 1.2574 | 1.2633 | 1.2553 | 58.98 | 9671.24 |
2967 | 2006.06.20 10:01 | buy stop | 1011 | 0.10 | 1.2600 | 1.2560 | 1.2680 | ||
2968 | 2006.06.20 10:01 | sell stop | 1012 | 0.10 | 1.2560 | 1.2600 | 1.2480 | ||
2969 | 2006.06.20 11:51 | sell | 1012 | 0.10 | 1.2560 | 1.2600 | 1.2480 | ||
2970 | 2006.06.20 19:01 | expiration | 1011 | 0.10 | 1.2600 | 1.2560 | 1.2680 | ||
2971 | 2006.06.20 19:06 | s/l | 1012 | 0.10 | 1.2600 | 1.2600 | 1.2480 | -40.00 | 9631.24 |
2972 | 2006.06.21 10:00 | buy stop | 1013 | 0.10 | 1.2634 | 1.2608 | 1.2714 | ||
2973 | 2006.06.21 10:00 | sell stop | 1014 | 0.10 | 1.2608 | 1.2634 | 1.2528 | ||
2974 | 2006.06.21 11:13 | buy | 1013 | 0.10 | 1.2634 | 1.2608 | 1.2714 | ||
2975 | 2006.06.21 17:59 | modify | 1013 | 0.10 | 1.2634 | 1.2634 | 1.2714 | ||
2976 | 2006.06.21 19:00 | expiration | 1014 | 0.10 | 1.2608 | 1.2634 | 1.2528 | ||
2977 | 2006.06.21 23:01 | close | 1013 | 0.10 | 1.2661 | 1.2634 | 1.2714 | 27.00 | 9658.24 |
2978 | 2006.06.22 10:00 | buy stop | 1015 | 0.10 | 1.2683 | 1.2633 | 1.2763 | ||
2979 | 2006.06.22 10:00 | sell stop | 1016 | 0.10 | 1.2627 | 1.2677 | 1.2547 | ||
2980 | 2006.06.22 11:24 | sell | 1016 | 0.10 | 1.2627 | 1.2677 | 1.2547 | ||
2981 | 2006.06.22 12:48 | modify | 1016 | 0.10 | 1.2627 | 1.2627 | 1.2547 | ||
2982 | 2006.06.22 19:00 | expiration | 1015 | 0.10 | 1.2683 | 1.2633 | 1.2763 | ||
2983 | 2006.06.22 23:01 | close | 1016 | 0.10 | 1.2579 | 1.2627 | 1.2547 | 48.00 | 9706.24 |
2984 | 2006.06.23 10:00 | buy stop | 1017 | 0.10 | 1.2592 | 1.2559 | 1.2672 | ||
2985 | 2006.06.23 10:00 | sell stop | 1018 | 0.10 | 1.2559 | 1.2592 | 1.2479 | ||
2986 | 2006.06.23 10:12 | sell | 1018 | 0.10 | 1.2559 | 1.2592 | 1.2479 | ||
2987 | 2006.06.23 13:47 | modify | 1018 | 0.10 | 1.2559 | 1.2559 | 1.2479 | ||
2988 | 2006.06.23 19:00 | expiration | 1017 | 0.10 | 1.2592 | 1.2559 | 1.2672 | ||
2989 | 2006.06.26 09:18 | s/l | 1018 | 0.10 | 1.2559 | 1.2559 | 1.2479 | -0.02 | 9706.22 |
2990 | 2006.06.26 10:00 | buy stop | 1019 | 0.10 | 1.2589 | 1.2539 | 1.2669 | ||
2991 | 2006.06.26 10:00 | sell stop | 1020 | 0.10 | 1.2499 | 1.2549 | 1.2419 | ||
2992 | 2006.06.26 19:00 | expiration | 1019 | 0.10 | 1.2589 | 1.2539 | 1.2669 | ||
2993 | 2006.06.26 19:00 | expiration | 1020 | 0.10 | 1.2499 | 1.2549 | 1.2419 | ||
2994 | 2006.06.27 10:00 | buy stop | 1021 | 0.10 | 1.2614 | 1.2576 | 1.2694 | ||
2995 | 2006.06.27 10:00 | sell stop | 1022 | 0.10 | 1.2576 | 1.2614 | 1.2496 | ||
2996 | 2006.06.27 10:01 | buy | 1021 | 0.10 | 1.2614 | 1.2576 | 1.2694 | ||
2997 | 2006.06.27 10:18 | s/l | 1021 | 0.10 | 1.2576 | 1.2576 | 1.2694 | -38.00 | 9668.22 |
2998 | 2006.06.27 10:18 | sell | 1022 | 0.10 | 1.2576 | 1.2614 | 1.2496 | ||
2999 | 2006.06.27 23:02 | close | 1022 | 0.10 | 1.2577 | 1.2614 | 1.2496 | -1.00 | 9667.22 |
3000 | 2006.06.28 10:00 | buy stop | 1023 | 0.10 | 1.2584 | 1.2548 | 1.2664 | ||
3001 | 2006.06.28 10:00 | sell stop | 1024 | 0.10 | 1.2548 | 1.2584 | 1.2468 | ||
3002 | 2006.06.28 14:56 | sell | 1024 | 0.10 | 1.2548 | 1.2584 | 1.2468 | ||
3003 | 2006.06.28 16:36 | modify | 1024 | 0.10 | 1.2548 | 1.2548 | 1.2468 | ||
3004 | 2006.06.28 19:01 | expiration | 1023 | 0.10 | 1.2584 | 1.2548 | 1.2664 | ||
3005 | 2006.06.28 20:49 | s/l | 1024 | 0.10 | 1.2548 | 1.2548 | 1.2468 | 0.00 | 9667.22 |
3006 | 2006.06.29 10:00 | buy stop | 1025 | 0.10 | 1.2559 | 1.2534 | 1.2639 | ||
3007 | 2006.06.29 10:00 | sell stop | 1026 | 0.10 | 1.2534 | 1.2559 | 1.2454 | ||
3008 | 2006.06.29 10:29 | sell | 1026 | 0.10 | 1.2534 | 1.2559 | 1.2454 | ||
3009 | 2006.06.29 19:00 | expiration | 1025 | 0.10 | 1.2559 | 1.2534 | 1.2639 | ||
3010 | 2006.06.29 20:16 | s/l | 1026 | 0.10 | 1.2559 | 1.2559 | 1.2454 | -25.00 | 9642.22 |
3011 | 2006.06.30 10:00 | buy stop | 1027 | 0.10 | 1.2736 | 1.2692 | 1.2816 | ||
3012 | 2006.06.30 10:00 | sell stop | 1028 | 0.10 | 1.2692 | 1.2736 | 1.2612 | ||
3013 | 2006.06.30 14:31 | buy | 1027 | 0.10 | 1.2736 | 1.2692 | 1.2816 | ||
3014 | 2006.06.30 14:42 | modify | 1027 | 0.10 | 1.2736 | 1.2736 | 1.2816 | ||
3015 | 2006.06.30 19:00 | expiration | 1028 | 0.10 | 1.2692 | 1.2736 | 1.2612 | ||
3016 | 2006.07.03 10:00 | sell stop | 1029 | 0.10 | 1.2767 | 1.2804 | 1.2687 | ||
3017 | 2006.07.03 10:26 | sell | 1029 | 0.10 | 1.2767 | 1.2804 | 1.2687 | ||
3018 | 2006.07.03 12:52 | s/l | 1029 | 0.10 | 1.2804 | 1.2804 | 1.2687 | -37.00 | 9605.22 |
3019 | 2006.07.03 16:15 | t/p | 1027 | 0.10 | 1.2816 | 1.2736 | 1.2816 | 79.54 | 9684.76 |
3020 | 2006.07.04 10:00 | buy stop | 1030 | 0.10 | 1.2826 | 1.2797 | 1.2906 | ||
3021 | 2006.07.04 10:00 | sell stop | 1031 | 0.10 | 1.2797 | 1.2826 | 1.2717 | ||
3022 | 2006.07.04 12:49 | sell | 1031 | 0.10 | 1.2797 | 1.2826 | 1.2717 | ||
3023 | 2006.07.04 19:00 | expiration | 1030 | 0.10 | 1.2826 | 1.2797 | 1.2906 | ||
3024 | 2006.07.04 23:01 | close | 1031 | 0.10 | 1.2799 | 1.2826 | 1.2717 | -2.00 | 9682.76 |
3025 | 2006.07.05 10:00 | buy stop | 1032 | 0.10 | 1.2843 | 1.2793 | 1.2923 | ||
3026 | 2006.07.05 10:00 | sell stop | 1033 | 0.10 | 1.2745 | 1.2795 | 1.2665 | ||
3027 | 2006.07.05 14:31 | sell | 1033 | 0.10 | 1.2745 | 1.2795 | 1.2665 | ||
3028 | 2006.07.05 16:15 | modify | 1033 | 0.10 | 1.2745 | 1.2745 | 1.2665 | ||
3029 | 2006.07.05 19:00 | expiration | 1032 | 0.10 | 1.2843 | 1.2793 | 1.2923 | ||
3030 | 2006.07.05 23:01 | close | 1033 | 0.10 | 1.2722 | 1.2745 | 1.2665 | 23.00 | 9705.76 |
3031 | 2006.07.06 10:00 | buy stop | 1034 | 0.10 | 1.2753 | 1.2720 | 1.2833 | ||
3032 | 2006.07.06 10:00 | sell stop | 1035 | 0.10 | 1.2720 | 1.2753 | 1.2640 | ||
3033 | 2006.07.06 14:33 | buy | 1034 | 0.10 | 1.2753 | 1.2720 | 1.2833 | ||
3034 | 2006.07.06 19:00 | expiration | 1035 | 0.10 | 1.2720 | 1.2753 | 1.2640 | ||
3035 | 2006.07.06 23:01 | close | 1034 | 0.10 | 1.2780 | 1.2720 | 1.2833 | 27.00 | 9732.76 |
3036 | 2006.07.07 10:00 | buy stop | 1036 | 0.10 | 1.2792 | 1.2761 | 1.2872 | ||
3037 | 2006.07.07 10:00 | sell stop | 1037 | 0.10 | 1.2761 | 1.2792 | 1.2681 | ||
3038 | 2006.07.07 11:39 | buy | 1036 | 0.10 | 1.2792 | 1.2761 | 1.2872 | ||
3039 | 2006.07.07 14:30 | modify | 1036 | 0.10 | 1.2792 | 1.2792 | 1.2872 | ||
3040 | 2006.07.07 19:00 | expiration | 1037 | 0.10 | 1.2761 | 1.2792 | 1.2681 | ||
3041 | 2006.07.10 02:19 | s/l | 1036 | 0.10 | 1.2792 | 1.2792 | 1.2872 | -0.46 | 9732.30 |
3042 | 2006.07.10 10:00 | buy stop | 1038 | 0.10 | 1.2813 | 1.2781 | 1.2893 | ||
3043 | 2006.07.10 10:00 | sell stop | 1039 | 0.10 | 1.2781 | 1.2813 | 1.2701 | ||
3044 | 2006.07.10 11:29 | sell | 1039 | 0.10 | 1.2781 | 1.2813 | 1.2701 | ||
3045 | 2006.07.10 14:28 | modify | 1039 | 0.10 | 1.2781 | 1.2781 | 1.2701 | ||
3046 | 2006.07.10 19:00 | expiration | 1038 | 0.10 | 1.2813 | 1.2781 | 1.2893 | ||
3047 | 2006.07.10 23:01 | close | 1039 | 0.10 | 1.2729 | 1.2781 | 1.2701 | 52.00 | 9784.30 |
3048 | 2006.07.11 10:00 | buy stop | 1040 | 0.10 | 1.2748 | 1.2701 | 1.2828 | ||
3049 | 2006.07.11 10:00 | sell stop | 1041 | 0.10 | 1.2701 | 1.2748 | 1.2621 | ||
3050 | 2006.07.11 10:28 | buy | 1040 | 0.10 | 1.2748 | 1.2701 | 1.2828 | ||
3051 | 2006.07.11 19:00 | expiration | 1041 | 0.10 | 1.2701 | 1.2748 | 1.2621 | ||
3052 | 2006.07.11 23:01 | close | 1040 | 0.10 | 1.2775 | 1.2701 | 1.2828 | 27.00 | 9811.30 |
3053 | 2006.07.12 10:00 | buy stop | 1042 | 0.10 | 1.2783 | 1.2747 | 1.2863 | ||
3054 | 2006.07.12 10:00 | sell stop | 1043 | 0.10 | 1.2747 | 1.2783 | 1.2667 | ||
3055 | 2006.07.12 10:33 | sell | 1043 | 0.10 | 1.2747 | 1.2783 | 1.2667 | ||
3056 | 2006.07.12 13:27 | modify | 1043 | 0.10 | 1.2747 | 1.2747 | 1.2667 | ||
3057 | 2006.07.12 19:00 | expiration | 1042 | 0.10 | 1.2783 | 1.2747 | 1.2863 | ||
3058 | 2006.07.12 23:01 | close | 1043 | 0.10 | 1.2706 | 1.2747 | 1.2667 | 41.00 | 9852.30 |
3059 | 2006.07.13 10:00 | buy stop | 1044 | 0.10 | 1.2733 | 1.2693 | 1.2813 | ||
3060 | 2006.07.13 10:00 | sell stop | 1045 | 0.10 | 1.2693 | 1.2733 | 1.2613 | ||
3061 | 2006.07.13 12:06 | sell | 1045 | 0.10 | 1.2693 | 1.2733 | 1.2613 | ||
3062 | 2006.07.13 19:00 | expiration | 1044 | 0.10 | 1.2733 | 1.2693 | 1.2813 | ||
3063 | 2006.07.13 23:01 | close | 1045 | 0.10 | 1.2692 | 1.2733 | 1.2613 | 1.00 | 9853.30 |
3064 | 2006.07.14 10:00 | buy stop | 1046 | 0.10 | 1.2699 | 1.2649 | 1.2779 | ||
3065 | 2006.07.14 10:00 | sell stop | 1047 | 0.10 | 1.2643 | 1.2693 | 1.2563 | ||
3066 | 2006.07.14 15:50 | sell | 1047 | 0.10 | 1.2643 | 1.2693 | 1.2563 | ||
3067 | 2006.07.14 19:00 | expiration | 1046 | 0.10 | 1.2699 | 1.2649 | 1.2779 | ||
3068 | 2006.07.17 10:00 | buy stop | 1048 | 0.10 | 1.2646 | 1.2614 | 1.2726 | ||
3069 | 2006.07.17 10:02 | modify | 1047 | 0.10 | 1.2643 | 1.2643 | 1.2563 | ||
3070 | 2006.07.17 10:38 | t/p | 1047 | 0.10 | 1.2563 | 1.2643 | 1.2563 | 79.98 | 9933.28 |
3071 | 2006.07.17 19:00 | expiration | 1048 | 0.10 | 1.2646 | 1.2614 | 1.2726 | ||
3072 | 2006.07.18 10:00 | buy stop | 1049 | 0.10 | 1.2553 | 1.2518 | 1.2633 | ||
3073 | 2006.07.18 10:00 | sell stop | 1050 | 0.10 | 1.2518 | 1.2553 | 1.2438 | ||
3074 | 2006.07.18 11:00 | sell | 1050 | 0.10 | 1.2518 | 1.2553 | 1.2438 | ||
3075 | 2006.07.18 12:41 | s/l | 1050 | 0.10 | 1.2553 | 1.2553 | 1.2438 | -35.00 | 9898.28 |
3076 | 2006.07.18 12:41 | buy | 1049 | 0.10 | 1.2553 | 1.2518 | 1.2633 | ||
3077 | 2006.07.18 14:31 | s/l | 1049 | 0.10 | 1.2518 | 1.2518 | 1.2633 | -35.00 | 9863.28 |
3078 | 2006.07.19 10:00 | buy stop | 1051 | 0.10 | 1.2515 | 1.2482 | 1.2595 | ||
3079 | 2006.07.19 10:00 | sell stop | 1052 | 0.10 | 1.2482 | 1.2515 | 1.2402 | ||
3080 | 2006.07.19 10:04 | sell | 1052 | 0.10 | 1.2482 | 1.2515 | 1.2402 | ||
3081 | 2006.07.19 16:00 | s/l | 1052 | 0.10 | 1.2515 | 1.2515 | 1.2402 | -33.00 | 9830.28 |
3082 | 2006.07.19 16:00 | buy | 1051 | 0.10 | 1.2515 | 1.2482 | 1.2595 | ||
3083 | 2006.07.19 16:07 | modify | 1051 | 0.10 | 1.2515 | 1.2515 | 1.2595 | ||
3084 | 2006.07.19 18:59 | t/p | 1051 | 0.10 | 1.2595 | 1.2515 | 1.2595 | 80.00 | 9910.28 |
3085 | 2006.07.20 10:00 | buy stop | 1053 | 0.10 | 1.2618 | 1.2583 | 1.2698 | ||
3086 | 2006.07.20 10:00 | sell stop | 1054 | 0.10 | 1.2583 | 1.2618 | 1.2503 | ||
3087 | 2006.07.20 12:27 | buy | 1053 | 0.10 | 1.2618 | 1.2583 | 1.2698 | ||
3088 | 2006.07.20 14:18 | modify | 1053 | 0.10 | 1.2618 | 1.2618 | 1.2698 | ||
3089 | 2006.07.20 19:00 | expiration | 1054 | 0.10 | 1.2583 | 1.2618 | 1.2503 | ||
3090 | 2006.07.20 23:02 | close | 1053 | 0.10 | 1.2629 | 1.2618 | 1.2698 | 11.00 | 9921.28 |
3091 | 2006.07.21 10:00 | buy stop | 1055 | 0.10 | 1.2673 | 1.2623 | 1.2753 | ||
3092 | 2006.07.21 10:00 | sell stop | 1056 | 0.10 | 1.2623 | 1.2673 | 1.2543 | ||
3093 | 2006.07.21 10:16 | buy | 1055 | 0.10 | 1.2673 | 1.2623 | 1.2753 | ||
3094 | 2006.07.21 19:01 | expiration | 1056 | 0.10 | 1.2623 | 1.2673 | 1.2543 | ||
3095 | 2006.07.24 00:00 | modify | 1055 | 0.10 | 1.2673 | 1.2673 | 1.2753 | ||
3096 | 2006.07.24 02:03 | s/l | 1055 | 0.10 | 1.2673 | 1.2673 | 1.2753 | -0.46 | 9920.82 |
3097 | 2006.07.24 10:00 | buy stop | 1057 | 0.10 | 1.2663 | 1.2613 | 1.2743 | ||
3098 | 2006.07.24 10:00 | sell stop | 1058 | 0.10 | 1.2610 | 1.2660 | 1.2530 | ||
3099 | 2006.07.24 19:00 | expiration | 1057 | 0.10 | 1.2663 | 1.2613 | 1.2743 | ||
3100 | 2006.07.24 19:00 | expiration | 1058 | 0.10 | 1.2610 | 1.2660 | 1.2530 | ||
3101 | 2006.07.25 10:00 | buy stop | 1059 | 0.10 | 1.2676 | 1.2626 | 1.2756 | ||
3102 | 2006.07.25 10:00 | sell stop | 1060 | 0.10 | 1.2615 | 1.2665 | 1.2535 | ||
3103 | 2006.07.25 16:22 | sell | 1060 | 0.10 | 1.2615 | 1.2665 | 1.2535 | ||
3104 | 2006.07.25 17:26 | modify | 1060 | 0.10 | 1.2615 | 1.2615 | 1.2535 | ||
3105 | 2006.07.25 19:00 | expiration | 1059 | 0.10 | 1.2676 | 1.2626 | 1.2756 | ||
3106 | 2006.07.25 23:01 | close | 1060 | 0.10 | 1.2579 | 1.2615 | 1.2535 | 36.00 | 9956.82 |
3107 | 2006.07.26 10:00 | buy stop | 1061 | 0.10 | 1.2594 | 1.2554 | 1.2674 | ||
3108 | 2006.07.26 10:00 | sell stop | 1062 | 0.10 | 1.2554 | 1.2594 | 1.2474 | ||
3109 | 2006.07.26 11:04 | buy | 1061 | 0.10 | 1.2594 | 1.2554 | 1.2674 | ||
3110 | 2006.07.26 17:57 | modify | 1061 | 0.10 | 1.2594 | 1.2594 | 1.2674 | ||
3111 | 2006.07.26 19:00 | expiration | 1062 | 0.10 | 1.2554 | 1.2594 | 1.2474 | ||
3112 | 2006.07.26 20:08 | t/p | 1061 | 0.10 | 1.2674 | 1.2594 | 1.2674 | 80.00 | 10036.82 |
3113 | 2006.07.27 10:00 | buy stop | 1063 | 0.10 | 1.2750 | 1.2711 | 1.2830 | ||
3114 | 2006.07.27 10:00 | sell stop | 1064 | 0.10 | 1.2711 | 1.2750 | 1.2631 | ||
3115 | 2006.07.27 12:49 | buy | 1063 | 0.10 | 1.2750 | 1.2711 | 1.2830 | ||
3116 | 2006.07.27 14:31 | s/l | 1063 | 0.10 | 1.2711 | 1.2711 | 1.2830 | -39.00 | 9997.82 |
3117 | 2006.07.27 14:31 | sell | 1064 | 0.10 | 1.2711 | 1.2750 | 1.2631 | ||
3118 | 2006.07.27 15:05 | s/l | 1064 | 0.10 | 1.2750 | 1.2750 | 1.2631 | -39.00 | 9958.82 |
3119 | 2006.07.28 10:00 | buy stop | 1065 | 0.10 | 1.2705 | 1.2674 | 1.2785 | ||
3120 | 2006.07.28 10:00 | sell stop | 1066 | 0.10 | 1.2674 | 1.2705 | 1.2594 | ||
3121 | 2006.07.28 12:59 | sell | 1066 | 0.10 | 1.2674 | 1.2705 | 1.2594 | ||
3122 | 2006.07.28 14:30 | s/l | 1066 | 0.10 | 1.2705 | 1.2705 | 1.2594 | -31.00 | 9927.82 |
3123 | 2006.07.28 14:30 | buy | 1065 | 0.10 | 1.2705 | 1.2674 | 1.2785 | ||
3124 | 2006.07.28 14:35 | modify | 1065 | 0.10 | 1.2705 | 1.2705 | 1.2785 | ||
3125 | 2006.07.31 10:00 | sell stop | 1067 | 0.10 | 1.2735 | 1.2773 | 1.2655 | ||
3126 | 2006.07.31 19:00 | expiration | 1067 | 0.10 | 1.2735 | 1.2773 | 1.2655 | ||
3127 | 2006.07.31 23:01 | close | 1065 | 0.10 | 1.2765 | 1.2705 | 1.2785 | 59.54 | 9987.36 |
3128 | 2006.08.01 10:00 | buy stop | 1068 | 0.10 | 1.2756 | 1.2714 | 1.2836 | ||
3129 | 2006.08.01 10:00 | sell stop | 1069 | 0.10 | 1.2714 | 1.2756 | 1.2634 | ||
3130 | 2006.08.01 12:03 | buy | 1068 | 0.10 | 1.2756 | 1.2714 | 1.2836 | ||
3131 | 2006.08.01 18:04 | modify | 1068 | 0.10 | 1.2756 | 1.2756 | 1.2836 | ||
3132 | 2006.08.01 19:01 | expiration | 1069 | 0.10 | 1.2714 | 1.2756 | 1.2634 | ||
3133 | 2006.08.01 23:01 | close | 1068 | 0.10 | 1.2827 | 1.2756 | 1.2836 | 71.00 | 10058.36 |
3134 | 2006.08.02 10:00 | buy stop | 1070 | 0.10 | 1.2833 | 1.2801 | 1.2913 | ||
3135 | 2006.08.02 10:00 | sell stop | 1071 | 0.10 | 1.2801 | 1.2833 | 1.2721 | ||
3136 | 2006.08.02 10:34 | sell | 1071 | 0.10 | 1.2801 | 1.2833 | 1.2721 | ||
3137 | 2006.08.02 19:00 | expiration | 1070 | 0.10 | 1.2833 | 1.2801 | 1.2913 | ||
3138 | 2006.08.02 23:01 | close | 1071 | 0.10 | 1.2789 | 1.2833 | 1.2721 | 12.00 | 10070.36 |
3139 | 2006.08.03 10:00 | buy stop | 1072 | 0.10 | 1.2778 | 1.2744 | 1.2858 | ||
3140 | 2006.08.03 10:00 | sell stop | 1073 | 0.10 | 1.2744 | 1.2778 | 1.2664 | ||
3141 | 2006.08.03 13:08 | buy | 1072 | 0.10 | 1.2778 | 1.2744 | 1.2858 | ||
3142 | 2006.08.03 14:35 | modify | 1072 | 0.10 | 1.2778 | 1.2778 | 1.2858 | ||
3143 | 2006.08.03 17:11 | s/l | 1072 | 0.10 | 1.2778 | 1.2778 | 1.2858 | 0.00 | 10070.36 |
3144 | 2006.08.03 19:01 | expiration | 1073 | 0.10 | 1.2744 | 1.2778 | 1.2664 | ||
3145 | 2006.08.04 10:00 | buy stop | 1074 | 0.10 | 1.2811 | 1.2781 | 1.2891 | ||
3146 | 2006.08.04 10:00 | sell stop | 1075 | 0.10 | 1.2781 | 1.2811 | 1.2701 | ||
3147 | 2006.08.04 11:19 | sell | 1075 | 0.10 | 1.2781 | 1.2811 | 1.2701 | ||
3148 | 2006.08.04 14:29 | s/l | 1075 | 0.10 | 1.2811 | 1.2811 | 1.2701 | -30.00 | 10040.36 |
3149 | 2006.08.04 14:29 | buy | 1074 | 0.10 | 1.2811 | 1.2781 | 1.2891 | ||
3150 | 2006.08.04 14:30 | modify | 1074 | 0.10 | 1.2811 | 1.2811 | 1.2891 | ||
3151 | 2006.08.04 15:51 | t/p | 1074 | 0.10 | 1.2891 | 1.2811 | 1.2891 | 80.00 | 10120.36 |
3152 | 2006.08.07 10:00 | buy stop | 1076 | 0.10 | 1.2890 | 1.2852 | 1.2970 | ||
3153 | 2006.08.07 10:00 | sell stop | 1077 | 0.10 | 1.2852 | 1.2890 | 1.2772 | ||
3154 | 2006.08.07 11:40 | sell | 1077 | 0.10 | 1.2852 | 1.2890 | 1.2772 | ||
3155 | 2006.08.07 19:00 | expiration | 1076 | 0.10 | 1.2890 | 1.2852 | 1.2970 | ||
3156 | 2006.08.07 23:01 | close | 1077 | 0.10 | 1.2841 | 1.2890 | 1.2772 | 11.00 | 10131.36 |
3157 | 2006.08.08 10:00 | buy stop | 1078 | 0.10 | 1.2851 | 1.2810 | 1.2931 | ||
3158 | 2006.08.08 10:00 | sell stop | 1079 | 0.10 | 1.2810 | 1.2851 | 1.2730 | ||
3159 | 2006.08.08 12:37 | buy | 1078 | 0.10 | 1.2851 | 1.2810 | 1.2931 | ||
3160 | 2006.08.08 19:00 | expiration | 1079 | 0.10 | 1.2810 | 1.2851 | 1.2730 | ||
3161 | 2006.08.08 20:14 | modify | 1078 | 0.10 | 1.2851 | 1.2851 | 1.2931 | ||
3162 | 2006.08.08 20:23 | s/l | 1078 | 0.10 | 1.2851 | 1.2851 | 1.2931 | 0.00 | 10131.36 |
3163 | 2006.08.09 10:00 | buy stop | 1080 | 0.10 | 1.2855 | 1.2805 | 1.2935 | ||
3164 | 2006.08.09 10:00 | sell stop | 1081 | 0.10 | 1.2784 | 1.2834 | 1.2704 | ||
3165 | 2006.08.09 10:04 | buy | 1080 | 0.10 | 1.2855 | 1.2805 | 1.2935 | ||
3166 | 2006.08.09 12:34 | modify | 1080 | 0.10 | 1.2855 | 1.2855 | 1.2935 | ||
3167 | 2006.08.09 19:00 | expiration | 1081 | 0.10 | 1.2784 | 1.2834 | 1.2704 | ||
3168 | 2006.08.09 22:05 | s/l | 1080 | 0.10 | 1.2855 | 1.2855 | 1.2935 | 0.00 | 10131.36 |
3169 | 2006.08.10 10:00 | buy stop | 1082 | 0.10 | 1.2916 | 1.2866 | 1.2996 | ||
3170 | 2006.08.10 10:00 | sell stop | 1083 | 0.10 | 1.2845 | 1.2895 | 1.2765 | ||
3171 | 2006.08.10 10:12 | sell | 1083 | 0.10 | 1.2845 | 1.2895 | 1.2765 | ||
3172 | 2006.08.10 16:02 | modify | 1083 | 0.10 | 1.2845 | 1.2845 | 1.2765 | ||
3173 | 2006.08.10 16:37 | t/p | 1083 | 0.10 | 1.2765 | 1.2845 | 1.2765 | 80.00 | 10211.36 |
3174 | 2006.08.10 19:01 | expiration | 1082 | 0.10 | 1.2916 | 1.2866 | 1.2996 | ||
3175 | 2006.08.11 10:00 | buy stop | 1084 | 0.10 | 1.2798 | 1.2748 | 1.2878 | ||
3176 | 2006.08.11 10:00 | sell stop | 1085 | 0.10 | 1.2736 | 1.2786 | 1.2656 | ||
3177 | 2006.08.11 14:31 | sell | 1085 | 0.10 | 1.2736 | 1.2786 | 1.2656 | ||
3178 | 2006.08.11 19:00 | expiration | 1084 | 0.10 | 1.2798 | 1.2748 | 1.2878 | ||
3179 | 2006.08.14 10:00 | buy stop | 1086 | 0.10 | 1.2766 | 1.2716 | 1.2846 | ||
3180 | 2006.08.14 19:00 | expiration | 1086 | 0.10 | 1.2766 | 1.2716 | 1.2846 | ||
3181 | 2006.08.14 23:01 | close | 1085 | 0.10 | 1.2717 | 1.2786 | 1.2656 | 18.98 | 10230.34 |
3182 | 2006.08.15 10:00 | buy stop | 1087 | 0.10 | 1.2756 | 1.2710 | 1.2836 | ||
3183 | 2006.08.15 10:00 | sell stop | 1088 | 0.10 | 1.2710 | 1.2756 | 1.2630 | ||
3184 | 2006.08.15 11:04 | sell | 1088 | 0.10 | 1.2710 | 1.2756 | 1.2630 | ||
3185 | 2006.08.15 14:30 | s/l | 1088 | 0.10 | 1.2756 | 1.2756 | 1.2630 | -46.00 | 10184.34 |
3186 | 2006.08.15 14:30 | buy | 1087 | 0.10 | 1.2756 | 1.2710 | 1.2836 | ||
3187 | 2006.08.15 15:05 | modify | 1087 | 0.10 | 1.2756 | 1.2756 | 1.2836 | ||
3188 | 2006.08.15 23:01 | close | 1087 | 0.10 | 1.2784 | 1.2756 | 1.2836 | 28.00 | 10212.34 |
3189 | 2006.08.16 10:00 | buy stop | 1089 | 0.10 | 1.2800 | 1.2772 | 1.2880 | ||
3190 | 2006.08.16 10:00 | sell stop | 1090 | 0.10 | 1.2772 | 1.2800 | 1.2692 | ||
3191 | 2006.08.16 13:03 | sell | 1090 | 0.10 | 1.2772 | 1.2800 | 1.2692 | ||
3192 | 2006.08.16 14:30 | s/l | 1090 | 0.10 | 1.2800 | 1.2800 | 1.2692 | -28.00 | 10184.34 |
3193 | 2006.08.16 14:30 | buy | 1089 | 0.10 | 1.2800 | 1.2772 | 1.2880 | ||
3194 | 2006.08.16 14:31 | modify | 1089 | 0.10 | 1.2800 | 1.2800 | 1.2880 | ||
3195 | 2006.08.16 23:01 | close | 1089 | 0.10 | 1.2840 | 1.2800 | 1.2880 | 40.00 | 10224.34 |
3196 | 2006.08.17 10:00 | buy stop | 1091 | 0.10 | 1.2880 | 1.2836 | 1.2960 | ||
3197 | 2006.08.17 10:00 | sell stop | 1092 | 0.10 | 1.2836 | 1.2880 | 1.2756 | ||
3198 | 2006.08.17 13:46 | buy | 1091 | 0.10 | 1.2880 | 1.2836 | 1.2960 | ||
3199 | 2006.08.17 19:00 | expiration | 1092 | 0.10 | 1.2836 | 1.2880 | 1.2756 | ||
3200 | 2006.08.17 19:06 | s/l | 1091 | 0.10 | 1.2836 | 1.2836 | 1.2960 | -44.00 | 10180.34 |
3201 | 2006.08.18 10:00 | buy stop | 1093 | 0.10 | 1.2849 | 1.2819 | 1.2929 | ||
3202 | 2006.08.18 10:00 | sell stop | 1094 | 0.10 | 1.2819 | 1.2849 | 1.2739 | ||
3203 | 2006.08.18 13:13 | sell | 1094 | 0.10 | 1.2819 | 1.2849 | 1.2739 | ||
3204 | 2006.08.18 14:21 | modify | 1094 | 0.10 | 1.2819 | 1.2819 | 1.2739 | ||
3205 | 2006.08.18 15:34 | s/l | 1094 | 0.10 | 1.2819 | 1.2819 | 1.2739 | 0.00 | 10180.34 |
3206 | 2006.08.18 19:00 | expiration | 1093 | 0.10 | 1.2849 | 1.2819 | 1.2929 | ||
3207 | 2006.08.21 10:00 | buy stop | 1095 | 0.10 | 1.2907 | 1.2860 | 1.2987 | ||
3208 | 2006.08.21 10:00 | sell stop | 1096 | 0.10 | 1.2860 | 1.2907 | 1.2780 | ||
3209 | 2006.08.21 10:09 | buy | 1095 | 0.10 | 1.2907 | 1.2860 | 1.2987 | ||
3210 | 2006.08.21 16:08 | modify | 1095 | 0.10 | 1.2907 | 1.2907 | 1.2987 | ||
3211 | 2006.08.21 18:06 | s/l | 1095 | 0.10 | 1.2907 | 1.2907 | 1.2987 | 0.00 | 10180.34 |
3212 | 2006.08.21 19:00 | expiration | 1096 | 0.10 | 1.2860 | 1.2907 | 1.2780 | ||
3213 | 2006.08.22 10:00 | buy stop | 1097 | 0.10 | 1.2890 | 1.2861 | 1.2970 | ||
3214 | 2006.08.22 10:00 | sell stop | 1098 | 0.10 | 1.2861 | 1.2890 | 1.2781 | ||
3215 | 2006.08.22 11:00 | sell | 1098 | 0.10 | 1.2861 | 1.2890 | 1.2781 | ||
3216 | 2006.08.22 13:51 | modify | 1098 | 0.10 | 1.2861 | 1.2861 | 1.2781 | ||
3217 | 2006.08.22 19:00 | expiration | 1097 | 0.10 | 1.2890 | 1.2861 | 1.2970 | ||
3218 | 2006.08.22 23:01 | close | 1098 | 0.10 | 1.2804 | 1.2861 | 1.2781 | 57.00 | 10237.34 |
3219 | 2006.08.23 10:00 | buy stop | 1099 | 0.10 | 1.2837 | 1.2787 | 1.2917 | ||
3220 | 2006.08.23 10:00 | sell stop | 1100 | 0.10 | 1.2781 | 1.2831 | 1.2701 | ||
3221 | 2006.08.23 16:00 | buy | 1099 | 0.10 | 1.2837 | 1.2787 | 1.2917 | ||
3222 | 2006.08.23 17:01 | s/l | 1099 | 0.10 | 1.2787 | 1.2787 | 1.2917 | -50.00 | 10187.34 |
3223 | 2006.08.23 17:02 | sell | 1100 | 0.10 | 1.2781 | 1.2831 | 1.2701 | ||
3224 | 2006.08.23 23:01 | close | 1100 | 0.10 | 1.2790 | 1.2831 | 1.2701 | -9.00 | 10178.34 |
3225 | 2006.08.24 10:00 | buy stop | 1101 | 0.10 | 1.2788 | 1.2756 | 1.2868 | ||
3226 | 2006.08.24 10:00 | sell stop | 1102 | 0.10 | 1.2756 | 1.2788 | 1.2676 | ||
3227 | 2006.08.24 10:00 | sell | 1102 | 0.10 | 1.2756 | 1.2788 | 1.2676 | ||
3228 | 2006.08.24 10:00 | s/l | 1102 | 0.10 | 1.2788 | 1.2788 | 1.2676 | -32.00 | 10146.34 |
3229 | 2006.08.24 10:00 | buy | 1101 | 0.10 | 1.2788 | 1.2756 | 1.2868 | ||
3230 | 2006.08.24 10:15 | modify | 1101 | 0.10 | 1.2788 | 1.2788 | 1.2868 | ||
3231 | 2006.08.24 17:05 | s/l | 1101 | 0.10 | 1.2788 | 1.2788 | 1.2868 | 0.00 | 10146.34 |
3232 | 2006.08.25 10:00 | buy stop | 1103 | 0.10 | 1.2784 | 1.2742 | 1.2864 | ||
3233 | 2006.08.25 10:00 | sell stop | 1104 | 0.10 | 1.2742 | 1.2784 | 1.2662 | ||
3234 | 2006.08.25 16:07 | sell | 1104 | 0.10 | 1.2742 | 1.2784 | 1.2662 | ||
3235 | 2006.08.25 17:15 | s/l | 1104 | 0.10 | 1.2784 | 1.2784 | 1.2662 | -42.00 | 10104.34 |
3236 | 2006.08.25 17:15 | buy | 1103 | 0.10 | 1.2784 | 1.2742 | 1.2864 | ||
3237 | 2006.08.28 09:29 | modify | 1103 | 0.10 | 1.2784 | 1.2784 | 1.2864 | ||
3238 | 2006.08.28 10:00 | sell stop | 1105 | 0.10 | 1.2783 | 1.2820 | 1.2703 | ||
3239 | 2006.08.28 17:09 | s/l | 1103 | 0.10 | 1.2784 | 1.2784 | 1.2864 | -0.46 | 10103.88 |
3240 | 2006.08.28 17:09 | buy stop | 1106 | 0.10 | 1.2820 | 1.2783 | 1.2900 | ||
3241 | 2006.08.28 17:38 | sell | 1105 | 0.10 | 1.2783 | 1.2820 | 1.2703 | ||
3242 | 2006.08.28 23:01 | delete | 1106 | 0.10 | 1.2820 | 1.2783 | 1.2900 | ||
3243 | 2006.08.28 23:01 | close | 1105 | 0.10 | 1.2780 | 1.2820 | 1.2703 | 3.00 | 10106.88 |
3244 | 2006.08.29 10:00 | buy stop | 1107 | 0.10 | 1.2843 | 1.2808 | 1.2923 | ||
3245 | 2006.08.29 10:00 | sell stop | 1108 | 0.10 | 1.2808 | 1.2843 | 1.2728 | ||
3246 | 2006.08.29 11:54 | sell | 1108 | 0.10 | 1.2808 | 1.2843 | 1.2728 | ||
3247 | 2006.08.29 16:21 | modify | 1108 | 0.10 | 1.2808 | 1.2808 | 1.2728 | ||
3248 | 2006.08.29 19:00 | expiration | 1107 | 0.10 | 1.2843 | 1.2808 | 1.2923 | ||
3249 | 2006.08.29 20:16 | s/l | 1108 | 0.10 | 1.2808 | 1.2808 | 1.2728 | 0.00 | 10106.88 |
3250 | 2006.08.30 10:00 | buy stop | 1109 | 0.10 | 1.2849 | 1.2820 | 1.2929 | ||
3251 | 2006.08.30 10:00 | sell stop | 1110 | 0.10 | 1.2820 | 1.2849 | 1.2740 | ||
3252 | 2006.08.30 11:54 | sell | 1110 | 0.10 | 1.2820 | 1.2849 | 1.2740 | ||
3253 | 2006.08.30 19:00 | expiration | 1109 | 0.10 | 1.2849 | 1.2820 | 1.2929 | ||
3254 | 2006.08.30 23:01 | close | 1110 | 0.10 | 1.2836 | 1.2849 | 1.2740 | -16.00 | 10090.88 |
3255 | 2006.08.31 10:00 | buy stop | 1111 | 0.10 | 1.2867 | 1.2817 | 1.2947 | ||
3256 | 2006.08.31 10:00 | sell stop | 1112 | 0.10 | 1.2811 | 1.2861 | 1.2731 | ||
3257 | 2006.08.31 14:35 | buy | 1111 | 0.10 | 1.2867 | 1.2817 | 1.2947 | ||
3258 | 2006.08.31 16:04 | s/l | 1111 | 0.10 | 1.2817 | 1.2817 | 1.2947 | -50.00 | 10040.88 |
3259 | 2006.08.31 16:27 | sell | 1112 | 0.10 | 1.2811 | 1.2861 | 1.2731 | ||
3260 | 2006.08.31 23:01 | close | 1112 | 0.10 | 1.2814 | 1.2861 | 1.2731 | -3.00 | 10037.88 |
3261 | 2006.09.01 10:00 | buy stop | 1113 | 0.10 | 1.2821 | 1.2794 | 1.2901 | ||
3262 | 2006.09.01 10:00 | sell stop | 1114 | 0.10 | 1.2794 | 1.2821 | 1.2714 | ||
3263 | 2006.09.01 10:46 | buy | 1113 | 0.10 | 1.2821 | 1.2794 | 1.2901 | ||
3264 | 2006.09.01 14:30 | s/l | 1113 | 0.10 | 1.2794 | 1.2794 | 1.2901 | -27.00 | 10010.88 |
3265 | 2006.09.01 14:30 | sell | 1114 | 0.10 | 1.2794 | 1.2821 | 1.2714 | ||
3266 | 2006.09.01 15:08 | modify | 1114 | 0.10 | 1.2794 | 1.2794 | 1.2714 | ||
3267 | 2006.09.01 16:01 | s/l | 1114 | 0.10 | 1.2794 | 1.2794 | 1.2714 | 0.00 | 10010.88 |
3268 | 2006.09.04 10:00 | buy stop | 1115 | 0.10 | 1.2872 | 1.2839 | 1.2952 | ||
3269 | 2006.09.04 10:00 | sell stop | 1116 | 0.10 | 1.2839 | 1.2872 | 1.2759 | ||
3270 | 2006.09.04 19:00 | expiration | 1115 | 0.10 | 1.2872 | 1.2839 | 1.2952 | ||
3271 | 2006.09.04 19:00 | expiration | 1116 | 0.10 | 1.2839 | 1.2872 | 1.2759 | ||
3272 | 2006.09.05 10:00 | buy stop | 1117 | 0.10 | 1.2848 | 1.2815 | 1.2928 | ||
3273 | 2006.09.05 10:00 | sell stop | 1118 | 0.10 | 1.2815 | 1.2848 | 1.2735 | ||
3274 | 2006.09.05 13:42 | sell | 1118 | 0.10 | 1.2815 | 1.2848 | 1.2735 | ||
3275 | 2006.09.05 19:00 | expiration | 1117 | 0.10 | 1.2848 | 1.2815 | 1.2928 | ||
3276 | 2006.09.05 23:01 | close | 1118 | 0.10 | 1.2819 | 1.2848 | 1.2735 | -4.00 | 10006.88 |
3277 | 2006.09.06 10:00 | buy stop | 1119 | 0.10 | 1.2837 | 1.2806 | 1.2917 | ||
3278 | 2006.09.06 10:00 | sell stop | 1120 | 0.10 | 1.2806 | 1.2837 | 1.2726 | ||
3279 | 2006.09.06 13:13 | sell | 1120 | 0.10 | 1.2806 | 1.2837 | 1.2726 | ||
3280 | 2006.09.06 15:44 | modify | 1120 | 0.10 | 1.2806 | 1.2806 | 1.2726 | ||
3281 | 2006.09.06 19:00 | expiration | 1119 | 0.10 | 1.2837 | 1.2806 | 1.2917 | ||
3282 | 2006.09.06 20:13 | s/l | 1120 | 0.10 | 1.2806 | 1.2806 | 1.2726 | 0.00 | 10006.88 |
3283 | 2006.09.07 10:00 | buy stop | 1121 | 0.10 | 1.2833 | 1.2793 | 1.2913 | ||
3284 | 2006.09.07 10:00 | sell stop | 1122 | 0.10 | 1.2793 | 1.2833 | 1.2713 | ||
3285 | 2006.09.07 10:44 | sell | 1122 | 0.10 | 1.2793 | 1.2833 | 1.2713 | ||
3286 | 2006.09.07 12:36 | modify | 1122 | 0.10 | 1.2793 | 1.2793 | 1.2713 | ||
3287 | 2006.09.07 14:45 | t/p | 1122 | 0.10 | 1.2713 | 1.2793 | 1.2713 | 80.00 | 10086.88 |
3288 | 2006.09.07 19:00 | expiration | 1121 | 0.10 | 1.2833 | 1.2793 | 1.2913 | ||
3289 | 2006.09.08 10:00 | buy stop | 1123 | 0.10 | 1.2734 | 1.2691 | 1.2814 | ||
3290 | 2006.09.08 10:00 | sell stop | 1124 | 0.10 | 1.2691 | 1.2734 | 1.2611 | ||
3291 | 2006.09.08 14:36 | sell | 1124 | 0.10 | 1.2691 | 1.2734 | 1.2611 | ||
3292 | 2006.09.08 16:15 | modify | 1124 | 0.10 | 1.2691 | 1.2691 | 1.2611 | ||
3293 | 2006.09.08 19:00 | expiration | 1123 | 0.10 | 1.2734 | 1.2691 | 1.2814 | ||
3294 | 2006.09.11 07:11 | s/l | 1124 | 0.10 | 1.2691 | 1.2691 | 1.2611 | -0.02 | 10086.86 |
3295 | 2006.09.11 10:00 | buy stop | 1125 | 0.10 | 1.2700 | 1.2667 | 1.2780 | ||
3296 | 2006.09.11 10:00 | sell stop | 1126 | 0.10 | 1.2667 | 1.2700 | 1.2587 | ||
3297 | 2006.09.11 10:04 | buy | 1125 | 0.10 | 1.2700 | 1.2667 | 1.2780 | ||
3298 | 2006.09.11 11:51 | modify | 1125 | 0.10 | 1.2700 | 1.2700 | 1.2780 | ||
3299 | 2006.09.11 16:02 | s/l | 1125 | 0.10 | 1.2700 | 1.2700 | 1.2780 | 0.00 | 10086.86 |
3300 | 2006.09.11 19:00 | expiration | 1126 | 0.10 | 1.2667 | 1.2700 | 1.2587 | ||
3301 | 2006.09.12 10:00 | buy stop | 1127 | 0.10 | 1.2734 | 1.2696 | 1.2814 | ||
3302 | 2006.09.12 10:00 | sell stop | 1128 | 0.10 | 1.2696 | 1.2734 | 1.2616 | ||
3303 | 2006.09.12 14:30 | buy | 1127 | 0.10 | 1.2734 | 1.2696 | 1.2814 | ||
3304 | 2006.09.12 14:33 | s/l | 1127 | 0.10 | 1.2696 | 1.2696 | 1.2814 | -38.00 | 10048.86 |
3305 | 2006.09.12 14:33 | sell | 1128 | 0.10 | 1.2696 | 1.2734 | 1.2616 | ||
3306 | 2006.09.12 23:02 | close | 1128 | 0.10 | 1.2690 | 1.2734 | 1.2616 | 6.00 | 10054.86 |
3307 | 2006.09.13 10:00 | buy stop | 1129 | 0.10 | 1.2704 | 1.2669 | 1.2784 | ||
3308 | 2006.09.13 10:00 | sell stop | 1130 | 0.10 | 1.2669 | 1.2704 | 1.2589 | ||
3309 | 2006.09.13 16:30 | sell | 1130 | 0.10 | 1.2669 | 1.2704 | 1.2589 | ||
3310 | 2006.09.13 17:47 | s/l | 1130 | 0.10 | 1.2704 | 1.2704 | 1.2589 | -35.00 | 10019.86 |
3311 | 2006.09.13 17:47 | buy | 1129 | 0.10 | 1.2704 | 1.2669 | 1.2784 | ||
3312 | 2006.09.13 23:01 | close | 1129 | 0.10 | 1.2691 | 1.2669 | 1.2784 | -13.00 | 10006.86 |
3313 | 2006.09.14 10:00 | buy stop | 1131 | 0.10 | 1.2698 | 1.2670 | 1.2778 | ||
3314 | 2006.09.14 10:00 | sell stop | 1132 | 0.10 | 1.2670 | 1.2698 | 1.2590 | ||
3315 | 2006.09.14 11:45 | buy | 1131 | 0.10 | 1.2698 | 1.2670 | 1.2778 | ||
3316 | 2006.09.14 13:32 | modify | 1131 | 0.10 | 1.2698 | 1.2698 | 1.2778 | ||
3317 | 2006.09.14 14:41 | s/l | 1131 | 0.10 | 1.2698 | 1.2698 | 1.2778 | 0.00 | 10006.86 |
3318 | 2006.09.14 19:00 | expiration | 1132 | 0.10 | 1.2670 | 1.2698 | 1.2590 | ||
3319 | 2006.09.15 10:00 | buy stop | 1133 | 0.10 | 1.2740 | 1.2702 | 1.2820 | ||
3320 | 2006.09.15 10:00 | sell stop | 1134 | 0.10 | 1.2702 | 1.2740 | 1.2622 | ||
3321 | 2006.09.15 11:38 | sell | 1134 | 0.10 | 1.2702 | 1.2740 | 1.2622 | ||
3322 | 2006.09.15 13:51 | modify | 1134 | 0.10 | 1.2702 | 1.2702 | 1.2622 | ||
3323 | 2006.09.15 19:00 | expiration | 1133 | 0.10 | 1.2740 | 1.2702 | 1.2820 | ||
3324 | 2006.09.18 10:00 | buy stop | 1135 | 0.10 | 1.2689 | 1.2647 | 1.2769 | ||
3325 | 2006.09.18 15:00 | buy | 1135 | 0.10 | 1.2689 | 1.2647 | 1.2769 | ||
3326 | 2006.09.18 20:48 | s/l | 1134 | 0.10 | 1.2702 | 1.2702 | 1.2622 | -0.02 | 10006.84 |
3327 | 2006.09.18 23:01 | close | 1135 | 0.10 | 1.2703 | 1.2647 | 1.2769 | 14.00 | 10020.84 |
3328 | 2006.09.19 10:00 | buy stop | 1136 | 0.10 | 1.2725 | 1.2675 | 1.2805 | ||
3329 | 2006.09.19 10:00 | sell stop | 1137 | 0.10 | 1.2672 | 1.2722 | 1.2592 | ||
3330 | 2006.09.19 10:03 | sell | 1137 | 0.10 | 1.2672 | 1.2722 | 1.2592 | ||
3331 | 2006.09.19 19:00 | expiration | 1136 | 0.10 | 1.2725 | 1.2675 | 1.2805 | ||
3332 | 2006.09.19 23:01 | close | 1137 | 0.10 | 1.2679 | 1.2722 | 1.2592 | -7.00 | 10013.84 |
3333 | 2006.09.20 10:00 | buy stop | 1138 | 0.10 | 1.2695 | 1.2660 | 1.2775 | ||
3334 | 2006.09.20 10:00 | sell stop | 1139 | 0.10 | 1.2660 | 1.2695 | 1.2580 | ||
3335 | 2006.09.20 16:02 | buy | 1138 | 0.10 | 1.2695 | 1.2660 | 1.2775 | ||
3336 | 2006.09.20 19:00 | expiration | 1139 | 0.10 | 1.2660 | 1.2695 | 1.2580 | ||
3337 | 2006.09.20 20:21 | modify | 1138 | 0.10 | 1.2695 | 1.2695 | 1.2775 | ||
3338 | 2006.09.20 20:34 | s/l | 1138 | 0.10 | 1.2695 | 1.2695 | 1.2775 | 0.00 | 10013.84 |
3339 | 2006.09.21 10:00 | buy stop | 1140 | 0.10 | 1.2739 | 1.2692 | 1.2819 | ||
3340 | 2006.09.21 10:00 | sell stop | 1141 | 0.10 | 1.2692 | 1.2739 | 1.2612 | ||
3341 | 2006.09.21 12:35 | buy | 1140 | 0.10 | 1.2739 | 1.2692 | 1.2819 | ||
3342 | 2006.09.21 18:06 | modify | 1140 | 0.10 | 1.2739 | 1.2739 | 1.2819 | ||
3343 | 2006.09.21 19:00 | expiration | 1141 | 0.10 | 1.2692 | 1.2739 | 1.2612 | ||
3344 | 2006.09.21 23:02 | close | 1140 | 0.10 | 1.2779 | 1.2739 | 1.2819 | 40.00 | 10053.84 |
3345 | 2006.09.22 10:00 | buy stop | 1142 | 0.10 | 1.2829 | 1.2779 | 1.2909 | ||
3346 | 2006.09.22 10:00 | sell stop | 1143 | 0.10 | 1.2777 | 1.2827 | 1.2697 | ||
3347 | 2006.09.22 10:27 | buy | 1142 | 0.10 | 1.2829 | 1.2779 | 1.2909 | ||
3348 | 2006.09.22 19:00 | expiration | 1143 | 0.10 | 1.2777 | 1.2827 | 1.2697 | ||
3349 | 2006.09.22 20:58 | s/l | 1142 | 0.10 | 1.2779 | 1.2779 | 1.2909 | -50.00 | 10003.84 |
3350 | 2006.09.25 10:00 | buy stop | 1144 | 0.10 | 1.2823 | 1.2777 | 1.2903 | ||
3351 | 2006.09.25 10:00 | sell stop | 1145 | 0.10 | 1.2777 | 1.2823 | 1.2697 | ||
3352 | 2006.09.25 11:02 | sell | 1145 | 0.10 | 1.2777 | 1.2823 | 1.2697 | ||
3353 | 2006.09.25 16:00 | modify | 1145 | 0.10 | 1.2777 | 1.2777 | 1.2697 | ||
3354 | 2006.09.25 19:00 | expiration | 1144 | 0.10 | 1.2823 | 1.2777 | 1.2903 | ||
3355 | 2006.09.25 23:02 | close | 1145 | 0.10 | 1.2748 | 1.2777 | 1.2697 | 29.00 | 10032.84 |
3356 | 2006.09.26 10:00 | buy stop | 1146 | 0.10 | 1.2763 | 1.2725 | 1.2843 | ||
3357 | 2006.09.26 10:00 | sell stop | 1147 | 0.10 | 1.2725 | 1.2763 | 1.2645 | ||
3358 | 2006.09.26 10:47 | sell | 1147 | 0.10 | 1.2725 | 1.2763 | 1.2645 | ||
3359 | 2006.09.26 12:01 | modify | 1147 | 0.10 | 1.2725 | 1.2725 | 1.2645 | ||
3360 | 2006.09.26 19:00 | expiration | 1146 | 0.10 | 1.2763 | 1.2725 | 1.2843 | ||
3361 | 2006.09.26 23:01 | close | 1147 | 0.10 | 1.2692 | 1.2725 | 1.2645 | 33.00 | 10065.84 |
3362 | 2006.09.27 10:00 | buy stop | 1148 | 0.10 | 1.2702 | 1.2666 | 1.2782 | ||
3363 | 2006.09.27 10:00 | sell stop | 1149 | 0.10 | 1.2666 | 1.2702 | 1.2586 | ||
3364 | 2006.09.27 12:38 | buy | 1148 | 0.10 | 1.2702 | 1.2666 | 1.2782 | ||
3365 | 2006.09.27 19:00 | expiration | 1149 | 0.10 | 1.2666 | 1.2702 | 1.2586 | ||
3366 | 2006.09.27 23:01 | close | 1148 | 0.10 | 1.2699 | 1.2666 | 1.2782 | -3.00 | 10062.84 |
3367 | 2006.09.28 10:00 | buy stop | 1150 | 0.10 | 1.2737 | 1.2705 | 1.2817 | ||
3368 | 2006.09.28 10:00 | sell stop | 1151 | 0.10 | 1.2705 | 1.2737 | 1.2625 | ||
3369 | 2006.09.28 11:12 | sell | 1151 | 0.10 | 1.2705 | 1.2737 | 1.2625 | ||
3370 | 2006.09.28 19:00 | expiration | 1150 | 0.10 | 1.2737 | 1.2705 | 1.2817 | ||
3371 | 2006.09.28 23:01 | close | 1151 | 0.10 | 1.2707 | 1.2737 | 1.2625 | -2.00 | 10060.84 |
3372 | 2006.09.29 10:00 | buy stop | 1152 | 0.10 | 1.2715 | 1.2665 | 1.2795 | ||
3373 | 2006.09.29 10:00 | sell stop | 1153 | 0.10 | 1.2658 | 1.2708 | 1.2578 | ||
3374 | 2006.09.29 10:07 | sell | 1153 | 0.10 | 1.2658 | 1.2708 | 1.2578 | ||
3375 | 2006.09.29 17:31 | s/l | 1153 | 0.10 | 1.2708 | 1.2708 | 1.2578 | -50.00 | 10010.84 |
3376 | 2006.09.29 19:00 | expiration | 1152 | 0.10 | 1.2715 | 1.2665 | 1.2795 | ||
3377 | 2006.10.02 10:00 | buy stop | 1154 | 0.10 | 1.2690 | 1.2657 | 1.2770 | ||
3378 | 2006.10.02 10:00 | sell stop | 1155 | 0.10 | 1.2657 | 1.2690 | 1.2577 | ||
3379 | 2006.10.02 11:32 | buy | 1154 | 0.10 | 1.2690 | 1.2657 | 1.2770 | ||
3380 | 2006.10.02 15:32 | modify | 1154 | 0.10 | 1.2690 | 1.2690 | 1.2770 | ||
3381 | 2006.10.02 19:01 | expiration | 1155 | 0.10 | 1.2657 | 1.2690 | 1.2577 | ||
3382 | 2006.10.02 23:01 | close | 1154 | 0.10 | 1.2738 | 1.2690 | 1.2770 | 48.00 | 10058.84 |
3383 | 2006.10.03 10:00 | buy stop | 1156 | 0.10 | 1.2769 | 1.2739 | 1.2849 | ||
3384 | 2006.10.03 10:00 | sell stop | 1157 | 0.10 | 1.2739 | 1.2769 | 1.2659 | ||
3385 | 2006.10.03 10:04 | sell | 1157 | 0.10 | 1.2739 | 1.2769 | 1.2659 | ||
3386 | 2006.10.03 19:00 | expiration | 1156 | 0.10 | 1.2769 | 1.2739 | 1.2849 | ||
3387 | 2006.10.03 23:01 | close | 1157 | 0.10 | 1.2735 | 1.2769 | 1.2659 | 4.00 | 10062.84 |
3388 | 2006.10.04 10:00 | buy stop | 1158 | 0.10 | 1.2743 | 1.2706 | 1.2823 | ||
3389 | 2006.10.04 10:00 | sell stop | 1159 | 0.10 | 1.2706 | 1.2743 | 1.2626 | ||
3390 | 2006.10.04 10:15 | sell | 1159 | 0.10 | 1.2706 | 1.2743 | 1.2626 | ||
3391 | 2006.10.04 12:44 | modify | 1159 | 0.10 | 1.2706 | 1.2706 | 1.2626 | ||
3392 | 2006.10.04 19:00 | expiration | 1158 | 0.10 | 1.2743 | 1.2706 | 1.2823 | ||
3393 | 2006.10.04 20:37 | s/l | 1159 | 0.10 | 1.2706 | 1.2706 | 1.2626 | 0.00 | 10062.84 |
3394 | 2006.10.05 10:00 | buy stop | 1160 | 0.10 | 1.2723 | 1.2688 | 1.2803 | ||
3395 | 2006.10.05 10:00 | sell stop | 1161 | 0.10 | 1.2688 | 1.2723 | 1.2608 | ||
3396 | 2006.10.05 14:07 | buy | 1160 | 0.10 | 1.2723 | 1.2688 | 1.2803 | ||
3397 | 2006.10.05 14:59 | s/l | 1160 | 0.10 | 1.2688 | 1.2688 | 1.2803 | -35.00 | 10027.84 |
3398 | 2006.10.05 14:59 | sell | 1161 | 0.10 | 1.2688 | 1.2723 | 1.2608 | ||
3399 | 2006.10.05 23:02 | close | 1161 | 0.10 | 1.2694 | 1.2723 | 1.2608 | -6.00 | 10021.84 |
3400 | 2006.10.06 10:00 | buy stop | 1162 | 0.10 | 1.2698 | 1.2666 | 1.2778 | ||
3401 | 2006.10.06 10:00 | sell stop | 1163 | 0.10 | 1.2666 | 1.2698 | 1.2586 | ||
3402 | 2006.10.06 13:57 | sell | 1163 | 0.10 | 1.2666 | 1.2698 | 1.2586 | ||
3403 | 2006.10.06 14:31 | s/l | 1163 | 0.10 | 1.2698 | 1.2698 | 1.2586 | -32.00 | 9989.84 |
3404 | 2006.10.06 14:31 | buy | 1162 | 0.10 | 1.2698 | 1.2666 | 1.2778 | ||
3405 | 2006.10.06 14:32 | s/l | 1162 | 0.10 | 1.2666 | 1.2666 | 1.2778 | -32.00 | 9957.84 |
3406 | 2006.10.09 10:00 | buy stop | 1164 | 0.10 | 1.2610 | 1.2582 | 1.2690 | ||
3407 | 2006.10.09 10:00 | sell stop | 1165 | 0.10 | 1.2582 | 1.2610 | 1.2502 | ||
3408 | 2006.10.09 11:27 | buy | 1164 | 0.10 | 1.2610 | 1.2582 | 1.2690 | ||
3409 | 2006.10.09 19:00 | expiration | 1165 | 0.10 | 1.2582 | 1.2610 | 1.2502 | ||
3410 | 2006.10.09 23:01 | close | 1164 | 0.10 | 1.2593 | 1.2582 | 1.2690 | -17.00 | 9940.84 |
3411 | 2006.10.10 10:00 | buy stop | 1166 | 0.10 | 1.2617 | 1.2583 | 1.2697 | ||
3412 | 2006.10.10 10:00 | sell stop | 1167 | 0.10 | 1.2583 | 1.2617 | 1.2503 | ||
3413 | 2006.10.10 10:09 | sell | 1167 | 0.10 | 1.2583 | 1.2617 | 1.2503 | ||
3414 | 2006.10.10 13:04 | modify | 1167 | 0.10 | 1.2583 | 1.2583 | 1.2503 | ||
3415 | 2006.10.10 19:00 | expiration | 1166 | 0.10 | 1.2617 | 1.2583 | 1.2697 | ||
3416 | 2006.10.10 23:01 | close | 1167 | 0.10 | 1.2537 | 1.2583 | 1.2503 | 46.00 | 9986.84 |
3417 | 2006.10.11 10:01 | buy stop | 1168 | 0.10 | 1.2554 | 1.2522 | 1.2634 | ||
3418 | 2006.10.11 10:01 | sell stop | 1169 | 0.10 | 1.2522 | 1.2554 | 1.2442 | ||
3419 | 2006.10.11 10:21 | buy | 1168 | 0.10 | 1.2554 | 1.2522 | 1.2634 | ||
3420 | 2006.10.11 19:01 | expiration | 1169 | 0.10 | 1.2522 | 1.2554 | 1.2442 | ||
3421 | 2006.10.11 20:19 | s/l | 1168 | 0.10 | 1.2522 | 1.2522 | 1.2634 | -32.00 | 9954.84 |
3422 | 2006.10.12 10:00 | buy stop | 1170 | 0.10 | 1.2568 | 1.2521 | 1.2648 | ||
3423 | 2006.10.12 10:00 | sell stop | 1171 | 0.10 | 1.2521 | 1.2568 | 1.2441 | ||
3424 | 2006.10.12 13:36 | sell | 1171 | 0.10 | 1.2521 | 1.2568 | 1.2441 | ||
3425 | 2006.10.12 19:01 | expiration | 1170 | 0.10 | 1.2568 | 1.2521 | 1.2648 | ||
3426 | 2006.10.12 23:01 | close | 1171 | 0.10 | 1.2557 | 1.2568 | 1.2441 | -36.00 | 9918.84 |
3427 | 2006.10.13 10:00 | buy stop | 1172 | 0.10 | 1.2581 | 1.2550 | 1.2661 | ||
3428 | 2006.10.13 10:00 | sell stop | 1173 | 0.10 | 1.2550 | 1.2581 | 1.2470 | ||
3429 | 2006.10.13 11:57 | sell | 1173 | 0.10 | 1.2550 | 1.2581 | 1.2470 | ||
3430 | 2006.10.13 14:38 | modify | 1173 | 0.10 | 1.2550 | 1.2550 | 1.2470 | ||
3431 | 2006.10.13 19:00 | expiration | 1172 | 0.10 | 1.2581 | 1.2550 | 1.2661 | ||
3432 | 2006.10.16 10:00 | buy stop | 1174 | 0.10 | 1.2522 | 1.2485 | 1.2602 | ||
3433 | 2006.10.16 10:08 | buy | 1174 | 0.10 | 1.2522 | 1.2485 | 1.2602 | ||
3434 | 2006.10.16 23:01 | close | 1174 | 0.10 | 1.2531 | 1.2485 | 1.2602 | 9.00 | 9927.84 |
3435 | 2006.10.16 23:01 | close | 1173 | 0.10 | 1.2533 | 1.2550 | 1.2470 | 16.98 | 9944.82 |
3436 | 2006.10.17 10:00 | buy stop | 1175 | 0.10 | 1.2548 | 1.2517 | 1.2628 | ||
3437 | 2006.10.17 10:00 | sell stop | 1176 | 0.10 | 1.2517 | 1.2548 | 1.2437 | ||
3438 | 2006.10.17 14:30 | sell | 1176 | 0.10 | 1.2517 | 1.2548 | 1.2437 | ||
3439 | 2006.10.17 15:20 | s/l | 1176 | 0.10 | 1.2548 | 1.2548 | 1.2437 | -31.00 | 9913.82 |
3440 | 2006.10.17 15:20 | buy | 1175 | 0.10 | 1.2548 | 1.2517 | 1.2628 | ||
3441 | 2006.10.17 23:01 | close | 1175 | 0.10 | 1.2542 | 1.2517 | 1.2628 | -6.00 | 9907.82 |
3442 | 2006.10.18 10:00 | buy stop | 1177 | 0.10 | 1.2562 | 1.2536 | 1.2642 | ||
3443 | 2006.10.18 10:00 | sell stop | 1178 | 0.10 | 1.2536 | 1.2562 | 1.2456 | ||
3444 | 2006.10.18 11:09 | sell | 1178 | 0.10 | 1.2536 | 1.2562 | 1.2456 | ||
3445 | 2006.10.18 15:21 | modify | 1178 | 0.10 | 1.2536 | 1.2536 | 1.2456 | ||
3446 | 2006.10.18 19:00 | expiration | 1177 | 0.10 | 1.2562 | 1.2536 | 1.2642 | ||
3447 | 2006.10.18 21:17 | s/l | 1178 | 0.10 | 1.2536 | 1.2536 | 1.2456 | 0.00 | 9907.82 |
3448 | 2006.10.19 10:00 | buy stop | 1179 | 0.10 | 1.2566 | 1.2527 | 1.2646 | ||
3449 | 2006.10.19 10:00 | sell stop | 1180 | 0.10 | 1.2527 | 1.2566 | 1.2447 | ||
3450 | 2006.10.19 10:58 | buy | 1179 | 0.10 | 1.2566 | 1.2527 | 1.2646 | ||
3451 | 2006.10.19 16:36 | modify | 1179 | 0.10 | 1.2566 | 1.2566 | 1.2646 | ||
3452 | 2006.10.19 19:00 | expiration | 1180 | 0.10 | 1.2527 | 1.2566 | 1.2447 | ||
3453 | 2006.10.19 23:01 | close | 1179 | 0.10 | 1.2624 | 1.2566 | 1.2646 | 58.00 | 9965.82 |
3454 | 2006.10.20 10:00 | buy stop | 1181 | 0.10 | 1.2642 | 1.2612 | 1.2722 | ||
3455 | 2006.10.20 10:00 | sell stop | 1182 | 0.10 | 1.2612 | 1.2642 | 1.2532 | ||
3456 | 2006.10.20 11:52 | sell | 1182 | 0.10 | 1.2612 | 1.2642 | 1.2532 | ||
3457 | 2006.10.20 19:01 | expiration | 1181 | 0.10 | 1.2642 | 1.2612 | 1.2722 | ||
3458 | 2006.10.23 10:00 | buy stop | 1183 | 0.10 | 1.2621 | 1.2577 | 1.2701 | ||
3459 | 2006.10.23 10:45 | modify | 1182 | 0.10 | 1.2612 | 1.2612 | 1.2532 | ||
3460 | 2006.10.23 19:01 | expiration | 1183 | 0.10 | 1.2621 | 1.2577 | 1.2701 | ||
3461 | 2006.10.23 23:01 | close | 1182 | 0.10 | 1.2553 | 1.2612 | 1.2532 | 58.98 | 10024.80 |
3462 | 2006.10.24 10:00 | buy stop | 1184 | 0.10 | 1.2550 | 1.2519 | 1.2630 | ||
3463 | 2006.10.24 10:00 | sell stop | 1185 | 0.10 | 1.2519 | 1.2550 | 1.2439 | ||
3464 | 2006.10.24 17:10 | buy | 1184 | 0.10 | 1.2550 | 1.2519 | 1.2630 | ||
3465 | 2006.10.24 19:00 | expiration | 1185 | 0.10 | 1.2519 | 1.2550 | 1.2439 | ||
3466 | 2006.10.24 23:01 | close | 1184 | 0.10 | 1.2555 | 1.2519 | 1.2630 | 5.00 | 10029.80 |
3467 | 2006.10.25 10:00 | buy stop | 1186 | 0.10 | 1.2577 | 1.2552 | 1.2657 | ||
3468 | 2006.10.25 10:00 | sell stop | 1187 | 0.10 | 1.2552 | 1.2577 | 1.2472 | ||
3469 | 2006.10.25 10:04 | buy | 1186 | 0.10 | 1.2577 | 1.2552 | 1.2657 | ||
3470 | 2006.10.25 19:00 | expiration | 1187 | 0.10 | 1.2552 | 1.2577 | 1.2472 | ||
3471 | 2006.10.25 20:20 | modify | 1186 | 0.10 | 1.2577 | 1.2577 | 1.2657 | ||
3472 | 2006.10.25 23:01 | close | 1186 | 0.10 | 1.2603 | 1.2577 | 1.2657 | 26.00 | 10055.80 |
3473 | 2006.10.26 10:00 | buy stop | 1188 | 0.10 | 1.2670 | 1.2620 | 1.2750 | ||
3474 | 2006.10.26 10:00 | sell stop | 1189 | 0.10 | 1.2618 | 1.2668 | 1.2538 | ||
3475 | 2006.10.26 10:22 | buy | 1188 | 0.10 | 1.2670 | 1.2620 | 1.2750 | ||
3476 | 2006.10.26 19:00 | expiration | 1189 | 0.10 | 1.2618 | 1.2668 | 1.2538 | ||
3477 | 2006.10.26 19:49 | modify | 1188 | 0.10 | 1.2670 | 1.2670 | 1.2750 | ||
3478 | 2006.10.26 23:01 | close | 1188 | 0.10 | 1.2693 | 1.2670 | 1.2750 | 23.00 | 10078.80 |
3479 | 2006.10.27 10:00 | buy stop | 1190 | 0.10 | 1.2709 | 1.2666 | 1.2789 | ||
3480 | 2006.10.27 10:00 | sell stop | 1191 | 0.10 | 1.2666 | 1.2709 | 1.2586 | ||
3481 | 2006.10.27 11:21 | sell | 1191 | 0.10 | 1.2666 | 1.2709 | 1.2586 | ||
3482 | 2006.10.27 14:31 | s/l | 1191 | 0.10 | 1.2709 | 1.2709 | 1.2586 | -43.00 | 10035.80 |
3483 | 2006.10.27 14:31 | buy | 1190 | 0.10 | 1.2709 | 1.2666 | 1.2789 | ||
3484 | 2006.10.27 15:09 | modify | 1190 | 0.10 | 1.2709 | 1.2709 | 1.2789 | ||
3485 | 2006.10.30 10:00 | sell stop | 1192 | 0.10 | 1.2705 | 1.2735 | 1.2625 | ||
3486 | 2006.10.30 15:32 | s/l | 1190 | 0.10 | 1.2709 | 1.2709 | 1.2789 | -0.46 | 10035.34 |
3487 | 2006.10.30 15:32 | buy stop | 1193 | 0.10 | 1.2735 | 1.2705 | 1.2815 | ||
3488 | 2006.10.30 15:33 | sell | 1192 | 0.10 | 1.2705 | 1.2735 | 1.2625 | ||
3489 | 2006.10.30 23:01 | delete | 1193 | 0.10 | 1.2735 | 1.2705 | 1.2815 | ||
3490 | 2006.10.30 23:01 | close | 1192 | 0.10 | 1.2729 | 1.2735 | 1.2625 | -24.00 | 10011.34 |
3491 | 2006.10.31 10:00 | buy stop | 1194 | 0.10 | 1.2723 | 1.2673 | 1.2803 | ||
3492 | 2006.10.31 10:00 | sell stop | 1195 | 0.10 | 1.2673 | 1.2723 | 1.2593 | ||
3493 | 2006.10.31 17:01 | buy | 1194 | 0.10 | 1.2723 | 1.2673 | 1.2803 | ||
3494 | 2006.10.31 17:09 | modify | 1194 | 0.10 | 1.2723 | 1.2723 | 1.2803 | ||
3495 | 2006.10.31 19:00 | expiration | 1195 | 0.10 | 1.2673 | 1.2723 | 1.2593 | ||
3496 | 2006.10.31 23:01 | close | 1194 | 0.10 | 1.2762 | 1.2723 | 1.2803 | 39.00 | 10050.34 |
3497 | 2006.11.01 10:00 | buy stop | 1196 | 0.10 | 1.2768 | 1.2739 | 1.2848 | ||
3498 | 2006.11.01 10:00 | sell stop | 1197 | 0.10 | 1.2739 | 1.2768 | 1.2659 | ||
3499 | 2006.11.01 14:01 | buy | 1196 | 0.10 | 1.2768 | 1.2739 | 1.2848 | ||
3500 | 2006.11.01 19:00 | expiration | 1197 | 0.10 | 1.2739 | 1.2768 | 1.2659 | ||
3501 | 2006.11.01 23:01 | close | 1196 | 0.10 | 1.2756 | 1.2739 | 1.2848 | -12.00 | 10038.34 |
3502 | 2006.11.02 10:00 | buy stop | 1198 | 0.10 | 1.2767 | 1.2734 | 1.2847 | ||
3503 | 2006.11.02 10:00 | sell stop | 1199 | 0.10 | 1.2734 | 1.2767 | 1.2654 | ||
3504 | 2006.11.02 11:35 | buy | 1198 | 0.10 | 1.2767 | 1.2734 | 1.2847 | ||
3505 | 2006.11.02 19:00 | expiration | 1199 | 0.10 | 1.2734 | 1.2767 | 1.2654 | ||
3506 | 2006.11.02 23:01 | close | 1198 | 0.10 | 1.2778 | 1.2734 | 1.2847 | 11.00 | 10049.34 |
3507 | 2006.11.03 10:01 | buy stop | 1200 | 0.10 | 1.2784 | 1.2759 | 1.2864 | ||
3508 | 2006.11.03 10:01 | sell stop | 1201 | 0.10 | 1.2759 | 1.2784 | 1.2679 | ||
3509 | 2006.11.03 14:13 | sell | 1201 | 0.10 | 1.2759 | 1.2784 | 1.2679 | ||
3510 | 2006.11.03 14:30 | s/l | 1201 | 0.10 | 1.2784 | 1.2784 | 1.2679 | -25.00 | 10024.34 |
3511 | 2006.11.03 14:30 | buy | 1200 | 0.10 | 1.2784 | 1.2759 | 1.2864 | ||
3512 | 2006.11.03 14:31 | s/l | 1200 | 0.10 | 1.2759 | 1.2759 | 1.2864 | -25.00 | 9999.34 |
3513 | 2006.11.06 10:00 | buy stop | 1202 | 0.10 | 1.2721 | 1.2690 | 1.2801 | ||
3514 | 2006.11.06 10:00 | sell stop | 1203 | 0.10 | 1.2690 | 1.2721 | 1.2610 | ||
3515 | 2006.11.06 10:46 | sell | 1203 | 0.10 | 1.2690 | 1.2721 | 1.2610 | ||
3516 | 2006.11.06 18:25 | s/l | 1203 | 0.10 | 1.2721 | 1.2721 | 1.2610 | -31.00 | 9968.34 |
3517 | 2006.11.06 18:25 | buy | 1202 | 0.10 | 1.2721 | 1.2690 | 1.2801 | ||
3518 | 2006.11.06 23:01 | close | 1202 | 0.10 | 1.2723 | 1.2690 | 1.2801 | 2.00 | 9970.34 |
3519 | 2006.11.07 10:00 | buy stop | 1204 | 0.10 | 1.2776 | 1.2745 | 1.2856 | ||
3520 | 2006.11.07 10:00 | sell stop | 1205 | 0.10 | 1.2745 | 1.2776 | 1.2665 | ||
3521 | 2006.11.07 14:34 | buy | 1204 | 0.10 | 1.2776 | 1.2745 | 1.2856 | ||
3522 | 2006.11.07 15:43 | modify | 1204 | 0.10 | 1.2776 | 1.2776 | 1.2856 | ||
3523 | 2006.11.07 19:00 | expiration | 1205 | 0.10 | 1.2745 | 1.2776 | 1.2665 | ||
3524 | 2006.11.07 20:54 | s/l | 1204 | 0.10 | 1.2776 | 1.2776 | 1.2856 | 0.00 | 9970.34 |
3525 | 2006.11.08 10:00 | buy stop | 1206 | 0.10 | 1.2793 | 1.2757 | 1.2873 | ||
3526 | 2006.11.08 10:00 | sell stop | 1207 | 0.10 | 1.2757 | 1.2793 | 1.2677 | ||
3527 | 2006.11.08 10:06 | buy | 1206 | 0.10 | 1.2793 | 1.2757 | 1.2873 | ||
3528 | 2006.11.08 15:12 | s/l | 1206 | 0.10 | 1.2757 | 1.2757 | 1.2873 | -36.00 | 9934.34 |
3529 | 2006.11.08 15:12 | sell | 1207 | 0.10 | 1.2757 | 1.2793 | 1.2677 | ||
3530 | 2006.11.08 23:01 | close | 1207 | 0.10 | 1.2759 | 1.2793 | 1.2677 | -2.00 | 9932.34 |
3531 | 2006.11.09 10:00 | buy stop | 1208 | 0.10 | 1.2793 | 1.2753 | 1.2873 | ||
3532 | 2006.11.09 10:00 | sell stop | 1209 | 0.10 | 1.2753 | 1.2793 | 1.2673 | ||
3533 | 2006.11.09 13:51 | buy | 1208 | 0.10 | 1.2793 | 1.2753 | 1.2873 | ||
3534 | 2006.11.09 14:48 | s/l | 1208 | 0.10 | 1.2753 | 1.2753 | 1.2873 | -40.00 | 9892.34 |
3535 | 2006.11.09 14:48 | sell | 1209 | 0.10 | 1.2753 | 1.2793 | 1.2673 | ||
3536 | 2006.11.09 16:01 | s/l | 1209 | 0.10 | 1.2793 | 1.2793 | 1.2673 | -40.00 | 9852.34 |
3537 | 2006.11.10 10:00 | buy stop | 1210 | 0.10 | 1.2894 | 1.2844 | 1.2974 | ||
3538 | 2006.11.10 10:00 | sell stop | 1211 | 0.10 | 1.2842 | 1.2892 | 1.2762 | ||
3539 | 2006.11.10 10:05 | buy | 1210 | 0.10 | 1.2894 | 1.2844 | 1.2974 | ||
3540 | 2006.11.10 19:00 | expiration | 1211 | 0.10 | 1.2842 | 1.2892 | 1.2762 | ||
3541 | 2006.11.10 20:31 | s/l | 1210 | 0.10 | 1.2844 | 1.2844 | 1.2974 | -50.00 | 9802.34 |
3542 | 2006.11.13 10:02 | buy stop | 1212 | 0.10 | 1.2882 | 1.2842 | 1.2962 | ||
3543 | 2006.11.13 10:02 | sell stop | 1213 | 0.10 | 1.2842 | 1.2882 | 1.2762 | ||
3544 | 2006.11.13 10:54 | sell | 1213 | 0.10 | 1.2842 | 1.2882 | 1.2762 | ||
3545 | 2006.11.13 16:06 | modify | 1213 | 0.10 | 1.2842 | 1.2842 | 1.2762 | ||
3546 | 2006.11.13 19:02 | expiration | 1212 | 0.10 | 1.2882 | 1.2842 | 1.2962 | ||
3547 | 2006.11.13 23:01 | close | 1213 | 0.10 | 1.2804 | 1.2842 | 1.2762 | 38.00 | 9840.34 |
3548 | 2006.11.14 10:00 | buy stop | 1214 | 0.10 | 1.2847 | 1.2807 | 1.2927 | ||
3549 | 2006.11.14 10:00 | sell stop | 1215 | 0.10 | 1.2807 | 1.2847 | 1.2727 | ||
3550 | 2006.11.14 14:31 | buy | 1214 | 0.10 | 1.2847 | 1.2807 | 1.2927 | ||
3551 | 2006.11.14 16:12 | s/l | 1214 | 0.10 | 1.2807 | 1.2807 | 1.2927 | -40.00 | 9800.34 |
3552 | 2006.11.14 16:12 | sell | 1215 | 0.10 | 1.2807 | 1.2847 | 1.2727 | ||
3553 | 2006.11.14 23:01 | close | 1215 | 0.10 | 1.2810 | 1.2847 | 1.2727 | -3.00 | 9797.34 |
3554 | 2006.11.15 10:00 | buy stop | 1216 | 0.10 | 1.2838 | 1.2793 | 1.2918 | ||
3555 | 2006.11.15 10:00 | sell stop | 1217 | 0.10 | 1.2793 | 1.2838 | 1.2713 | ||
3556 | 2006.11.15 11:33 | sell | 1217 | 0.10 | 1.2793 | 1.2838 | 1.2713 | ||
3557 | 2006.11.15 19:01 | expiration | 1216 | 0.10 | 1.2838 | 1.2793 | 1.2918 | ||
3558 | 2006.11.15 23:01 | close | 1217 | 0.10 | 1.2829 | 1.2838 | 1.2713 | -36.00 | 9761.34 |
3559 | 2006.11.16 10:00 | buy stop | 1218 | 0.10 | 1.2834 | 1.2802 | 1.2914 | ||
3560 | 2006.11.16 10:00 | sell stop | 1219 | 0.10 | 1.2802 | 1.2834 | 1.2722 | ||
3561 | 2006.11.16 10:35 | sell | 1219 | 0.10 | 1.2802 | 1.2834 | 1.2722 | ||
3562 | 2006.11.16 14:30 | s/l | 1219 | 0.10 | 1.2834 | 1.2834 | 1.2722 | -32.00 | 9729.34 |
3563 | 2006.11.16 14:30 | buy | 1218 | 0.10 | 1.2834 | 1.2802 | 1.2914 | ||
3564 | 2006.11.16 15:02 | s/l | 1218 | 0.10 | 1.2802 | 1.2802 | 1.2914 | -32.00 | 9697.34 |
3565 | 2006.11.17 10:00 | buy stop | 1220 | 0.10 | 1.2801 | 1.2756 | 1.2881 | ||
3566 | 2006.11.17 10:00 | sell stop | 1221 | 0.10 | 1.2756 | 1.2801 | 1.2676 | ||
3567 | 2006.11.17 15:52 | buy | 1220 | 0.10 | 1.2801 | 1.2756 | 1.2881 | ||
3568 | 2006.11.17 16:07 | modify | 1220 | 0.10 | 1.2801 | 1.2801 | 1.2881 | ||
3569 | 2006.11.17 19:00 | expiration | 1221 | 0.10 | 1.2756 | 1.2801 | 1.2676 | ||
3570 | 2006.11.20 10:00 | sell stop | 1222 | 0.10 | 1.2820 | 1.2850 | 1.2740 | ||
3571 | 2006.11.20 16:23 | sell | 1222 | 0.10 | 1.2820 | 1.2850 | 1.2740 | ||
3572 | 2006.11.20 23:01 | close | 1222 | 0.10 | 1.2816 | 1.2850 | 1.2740 | 4.00 | 9701.34 |
3573 | 2006.11.20 23:01 | close | 1220 | 0.10 | 1.2814 | 1.2801 | 1.2881 | 12.54 | 9713.88 |
3574 | 2006.11.21 10:00 | buy stop | 1223 | 0.10 | 1.2836 | 1.2802 | 1.2916 | ||
3575 | 2006.11.21 10:00 | sell stop | 1224 | 0.10 | 1.2802 | 1.2836 | 1.2722 | ||
3576 | 2006.11.21 15:03 | sell | 1224 | 0.10 | 1.2802 | 1.2836 | 1.2722 | ||
3577 | 2006.11.21 19:00 | expiration | 1223 | 0.10 | 1.2836 | 1.2802 | 1.2916 | ||
3578 | 2006.11.21 20:24 | s/l | 1224 | 0.10 | 1.2836 | 1.2836 | 1.2722 | -34.00 | 9679.88 |
3579 | 2006.11.22 10:00 | buy stop | 1225 | 0.10 | 1.2878 | 1.2850 | 1.2958 | ||
3580 | 2006.11.22 10:00 | sell stop | 1226 | 0.10 | 1.2850 | 1.2878 | 1.2770 | ||
3581 | 2006.11.22 12:49 | buy | 1225 | 0.10 | 1.2878 | 1.2850 | 1.2958 | ||
3582 | 2006.11.22 14:30 | modify | 1225 | 0.10 | 1.2878 | 1.2878 | 1.2958 | ||
3583 | 2006.11.22 19:00 | expiration | 1226 | 0.10 | 1.2850 | 1.2878 | 1.2770 | ||
3584 | 2006.11.22 23:01 | close | 1225 | 0.10 | 1.2942 | 1.2878 | 1.2958 | 64.00 | 9743.88 |
3585 | 2006.11.23 10:00 | buy stop | 1227 | 0.10 | 1.2954 | 1.2922 | 1.3034 | ||
3586 | 2006.11.23 10:00 | sell stop | 1228 | 0.10 | 1.2922 | 1.2954 | 1.2842 | ||
3587 | 2006.11.23 10:06 | buy | 1227 | 0.10 | 1.2954 | 1.2922 | 1.3034 | ||
3588 | 2006.11.23 19:00 | expiration | 1228 | 0.10 | 1.2922 | 1.2954 | 1.2842 | ||
3589 | 2006.11.23 23:01 | close | 1227 | 0.10 | 1.2945 | 1.2922 | 1.3034 | -9.00 | 9734.88 |
3590 | 2006.11.24 10:00 | buy stop | 1229 | 0.10 | 1.3091 | 1.3041 | 1.3171 | ||
3591 | 2006.11.24 10:00 | sell stop | 1230 | 0.10 | 1.2949 | 1.2999 | 1.2869 | ||
3592 | 2006.11.24 11:21 | buy | 1229 | 0.10 | 1.3091 | 1.3041 | 1.3171 | ||
3593 | 2006.11.24 19:00 | expiration | 1230 | 0.10 | 1.2949 | 1.2999 | 1.2869 | ||
3594 | 2006.11.27 00:00 | modify | 1229 | 0.10 | 1.3091 | 1.3091 | 1.3171 | ||
3595 | 2006.11.27 09:58 | s/l | 1229 | 0.10 | 1.3091 | 1.3091 | 1.3171 | -0.46 | 9734.42 |
3596 | 2006.11.27 10:00 | buy stop | 1231 | 0.10 | 1.3142 | 1.3092 | 1.3222 | ||
3597 | 2006.11.27 10:00 | sell stop | 1232 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
3598 | 2006.11.27 19:00 | expiration | 1231 | 0.10 | 1.3142 | 1.3092 | 1.3222 | ||
3599 | 2006.11.27 19:00 | expiration | 1232 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
3600 | 2006.11.28 10:00 | buy stop | 1233 | 0.10 | 1.3167 | 1.3117 | 1.3247 | ||
3601 | 2006.11.28 10:00 | sell stop | 1234 | 0.10 | 1.3113 | 1.3163 | 1.3033 | ||
3602 | 2006.11.28 14:33 | buy | 1233 | 0.10 | 1.3167 | 1.3117 | 1.3247 | ||
3603 | 2006.11.28 19:01 | expiration | 1234 | 0.10 | 1.3113 | 1.3163 | 1.3033 | ||
3604 | 2006.11.28 19:37 | modify | 1233 | 0.10 | 1.3167 | 1.3167 | 1.3247 | ||
3605 | 2006.11.28 19:51 | s/l | 1233 | 0.10 | 1.3167 | 1.3167 | 1.3247 | 0.00 | 9734.42 |
3606 | 2006.11.29 10:00 | buy stop | 1235 | 0.10 | 1.3211 | 1.3161 | 1.3291 | ||
3607 | 2006.11.29 10:00 | sell stop | 1236 | 0.10 | 1.3157 | 1.3207 | 1.3077 | ||
3608 | 2006.11.29 10:17 | sell | 1236 | 0.10 | 1.3157 | 1.3207 | 1.3077 | ||
3609 | 2006.11.29 19:00 | expiration | 1235 | 0.10 | 1.3211 | 1.3161 | 1.3291 | ||
3610 | 2006.11.29 23:01 | close | 1236 | 0.10 | 1.3155 | 1.3207 | 1.3077 | 2.00 | 9736.42 |
3611 | 2006.11.30 10:00 | buy stop | 1237 | 0.10 | 1.3201 | 1.3158 | 1.3281 | ||
3612 | 2006.11.30 10:00 | sell stop | 1238 | 0.10 | 1.3158 | 1.3201 | 1.3078 | ||
3613 | 2006.11.30 10:23 | buy | 1237 | 0.10 | 1.3201 | 1.3158 | 1.3281 | ||
3614 | 2006.11.30 16:04 | modify | 1237 | 0.10 | 1.3201 | 1.3201 | 1.3281 | ||
3615 | 2006.11.30 19:00 | expiration | 1238 | 0.10 | 1.3158 | 1.3201 | 1.3078 | ||
3616 | 2006.11.30 23:01 | close | 1237 | 0.10 | 1.3241 | 1.3201 | 1.3281 | 40.00 | 9776.42 |
3617 | 2006.12.01 10:00 | buy stop | 1239 | 0.10 | 1.3287 | 1.3237 | 1.3367 | ||
3618 | 2006.12.01 10:00 | sell stop | 1240 | 0.10 | 1.3229 | 1.3279 | 1.3149 | ||
3619 | 2006.12.01 10:51 | sell | 1240 | 0.10 | 1.3229 | 1.3279 | 1.3149 | ||
3620 | 2006.12.01 15:20 | s/l | 1240 | 0.10 | 1.3279 | 1.3279 | 1.3149 | -50.00 | 9726.42 |
3621 | 2006.12.01 16:00 | buy | 1239 | 0.10 | 1.3287 | 1.3237 | 1.3367 | ||
3622 | 2006.12.01 16:11 | modify | 1239 | 0.10 | 1.3287 | 1.3287 | 1.3367 | ||
3623 | 2006.12.04 09:09 | s/l | 1239 | 0.10 | 1.3287 | 1.3287 | 1.3367 | -0.46 | 9725.96 |
3624 | 2006.12.04 10:00 | buy stop | 1241 | 0.10 | 1.3342 | 1.3292 | 1.3422 | ||
3625 | 2006.12.04 10:00 | sell stop | 1242 | 0.10 | 1.3276 | 1.3326 | 1.3196 | ||
3626 | 2006.12.04 19:00 | expiration | 1241 | 0.10 | 1.3342 | 1.3292 | 1.3422 | ||
3627 | 2006.12.04 19:00 | expiration | 1242 | 0.10 | 1.3276 | 1.3326 | 1.3196 | ||
3628 | 2006.12.05 10:00 | buy stop | 1243 | 0.10 | 1.3344 | 1.3303 | 1.3424 | ||
3629 | 2006.12.05 10:00 | sell stop | 1244 | 0.10 | 1.3303 | 1.3344 | 1.3223 | ||
3630 | 2006.12.05 10:34 | sell | 1244 | 0.10 | 1.3303 | 1.3344 | 1.3223 | ||
3631 | 2006.12.05 14:28 | s/l | 1244 | 0.10 | 1.3344 | 1.3344 | 1.3223 | -41.00 | 9684.96 |
3632 | 2006.12.05 14:28 | buy | 1243 | 0.10 | 1.3344 | 1.3303 | 1.3424 | ||
3633 | 2006.12.05 16:12 | s/l | 1243 | 0.10 | 1.3303 | 1.3303 | 1.3424 | -41.00 | 9643.96 |
3634 | 2006.12.06 10:00 | buy stop | 1245 | 0.10 | 1.3345 | 1.3295 | 1.3425 | ||
3635 | 2006.12.06 10:00 | sell stop | 1246 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
3636 | 2006.12.06 10:16 | sell | 1246 | 0.10 | 1.3285 | 1.3335 | 1.3205 | ||
3637 | 2006.12.06 19:00 | expiration | 1245 | 0.10 | 1.3345 | 1.3295 | 1.3425 | ||
3638 | 2006.12.06 23:01 | close | 1246 | 0.10 | 1.3284 | 1.3335 | 1.3205 | 1.00 | 9644.96 |
3639 | 2006.12.07 10:00 | buy stop | 1247 | 0.10 | 1.3328 | 1.3291 | 1.3408 | ||
3640 | 2006.12.07 10:00 | sell stop | 1248 | 0.10 | 1.3291 | 1.3328 | 1.3211 | ||
3641 | 2006.12.07 11:15 | sell | 1248 | 0.10 | 1.3291 | 1.3328 | 1.3211 | ||
3642 | 2006.12.07 19:00 | expiration | 1247 | 0.10 | 1.3328 | 1.3291 | 1.3408 | ||
3643 | 2006.12.07 23:01 | close | 1248 | 0.10 | 1.3288 | 1.3328 | 1.3211 | 3.00 | 9647.96 |
3644 | 2006.12.08 10:00 | buy stop | 1249 | 0.10 | 1.3291 | 1.3265 | 1.3371 | ||
3645 | 2006.12.08 10:00 | sell stop | 1250 | 0.10 | 1.3265 | 1.3291 | 1.3185 | ||
3646 | 2006.12.08 10:08 | buy | 1249 | 0.10 | 1.3291 | 1.3265 | 1.3371 | ||
3647 | 2006.12.08 14:28 | s/l | 1249 | 0.10 | 1.3265 | 1.3265 | 1.3371 | -26.00 | 9621.96 |
3648 | 2006.12.08 14:28 | sell | 1250 | 0.10 | 1.3265 | 1.3291 | 1.3185 | ||
3649 | 2006.12.08 14:45 | s/l | 1250 | 0.10 | 1.3291 | 1.3291 | 1.3185 | -26.00 | 9595.96 |
3650 | 2006.12.11 10:00 | buy stop | 1251 | 0.10 | 1.3227 | 1.3177 | 1.3307 | ||
3651 | 2006.12.11 10:00 | sell stop | 1252 | 0.10 | 1.3144 | 1.3194 | 1.3064 | ||
3652 | 2006.12.11 17:31 | buy | 1251 | 0.10 | 1.3227 | 1.3177 | 1.3307 | ||
3653 | 2006.12.11 18:32 | modify | 1251 | 0.10 | 1.3227 | 1.3227 | 1.3307 | ||
3654 | 2006.12.11 19:00 | expiration | 1252 | 0.10 | 1.3144 | 1.3194 | 1.3064 | ||
3655 | 2006.12.11 23:01 | close | 1251 | 0.10 | 1.3235 | 1.3227 | 1.3307 | 8.00 | 9603.96 |
3656 | 2006.12.12 10:00 | buy stop | 1253 | 0.10 | 1.3267 | 1.3220 | 1.3347 | ||
3657 | 2006.12.12 10:00 | sell stop | 1254 | 0.10 | 1.3220 | 1.3267 | 1.3140 | ||
3658 | 2006.12.12 14:29 | sell | 1254 | 0.10 | 1.3220 | 1.3267 | 1.3140 | ||
3659 | 2006.12.12 15:44 | s/l | 1254 | 0.10 | 1.3267 | 1.3267 | 1.3140 | -47.00 | 9556.96 |
3660 | 2006.12.12 15:44 | buy | 1253 | 0.10 | 1.3267 | 1.3220 | 1.3347 | ||
3661 | 2006.12.12 20:14 | s/l | 1253 | 0.10 | 1.3220 | 1.3220 | 1.3347 | -47.00 | 9509.96 |
3662 | 2006.12.13 10:00 | buy stop | 1255 | 0.10 | 1.3290 | 1.3253 | 1.3370 | ||
3663 | 2006.12.13 10:00 | sell stop | 1256 | 0.10 | 1.3253 | 1.3290 | 1.3173 | ||
3664 | 2006.12.13 10:06 | sell | 1256 | 0.10 | 1.3253 | 1.3290 | 1.3173 | ||
3665 | 2006.12.13 14:33 | modify | 1256 | 0.10 | 1.3253 | 1.3253 | 1.3173 | ||
3666 | 2006.12.13 19:00 | expiration | 1255 | 0.10 | 1.3290 | 1.3253 | 1.3370 | ||
3667 | 2006.12.13 23:01 | close | 1256 | 0.10 | 1.3213 | 1.3253 | 1.3173 | 40.00 | 9549.96 |
3668 | 2006.12.14 10:00 | buy stop | 1257 | 0.10 | 1.3257 | 1.3207 | 1.3337 | ||
3669 | 2006.12.14 10:00 | sell stop | 1258 | 0.10 | 1.3206 | 1.3256 | 1.3126 | ||
3670 | 2006.12.14 12:13 | sell | 1258 | 0.10 | 1.3206 | 1.3256 | 1.3126 | ||
3671 | 2006.12.14 14:30 | modify | 1258 | 0.10 | 1.3206 | 1.3206 | 1.3126 | ||
3672 | 2006.12.14 19:00 | expiration | 1257 | 0.10 | 1.3257 | 1.3207 | 1.3337 | ||
3673 | 2006.12.14 23:01 | close | 1258 | 0.10 | 1.3145 | 1.3206 | 1.3126 | 61.00 | 9610.96 |
3674 | 2006.12.15 10:00 | buy stop | 1259 | 0.10 | 1.3177 | 1.3132 | 1.3257 | ||
3675 | 2006.12.15 10:00 | sell stop | 1260 | 0.10 | 1.3132 | 1.3177 | 1.3052 | ||
3676 | 2006.12.15 10:28 | sell | 1260 | 0.10 | 1.3132 | 1.3177 | 1.3052 | ||
3677 | 2006.12.15 10:51 | modify | 1260 | 0.10 | 1.3132 | 1.3132 | 1.3052 | ||
3678 | 2006.12.15 14:25 | s/l | 1260 | 0.10 | 1.3132 | 1.3132 | 1.3052 | 0.00 | 9610.96 |
3679 | 2006.12.15 14:30 | buy | 1259 | 0.10 | 1.3177 | 1.3132 | 1.3257 | ||
3680 | 2006.12.15 15:37 | s/l | 1259 | 0.10 | 1.3132 | 1.3132 | 1.3257 | -45.00 | 9565.96 |
3681 | 2006.12.18 10:00 | buy stop | 1261 | 0.10 | 1.3120 | 1.3084 | 1.3200 | ||
3682 | 2006.12.18 10:00 | sell stop | 1262 | 0.10 | 1.3084 | 1.3120 | 1.3004 | ||
3683 | 2006.12.18 15:49 | sell | 1262 | 0.10 | 1.3084 | 1.3120 | 1.3004 | ||
3684 | 2006.12.18 16:15 | modify | 1262 | 0.10 | 1.3084 | 1.3084 | 1.3004 | ||
3685 | 2006.12.18 19:00 | expiration | 1261 | 0.10 | 1.3120 | 1.3084 | 1.3200 | ||
3686 | 2006.12.18 19:16 | s/l | 1262 | 0.10 | 1.3084 | 1.3084 | 1.3004 | 0.00 | 9565.96 |
3687 | 2006.12.19 10:00 | sell stop | 1263 | 0.10 | 1.3077 | 1.3127 | 1.2997 | ||
3688 | 2006.12.19 19:00 | expiration | 1263 | 0.10 | 1.3077 | 1.3127 | 1.2997 | ||
3689 | 2006.12.20 10:00 | buy stop | 1264 | 0.10 | 1.3249 | 1.3200 | 1.3329 | ||
3690 | 2006.12.20 10:00 | sell stop | 1265 | 0.10 | 1.3200 | 1.3249 | 1.3120 | ||
3691 | 2006.12.20 15:59 | sell | 1265 | 0.10 | 1.3200 | 1.3249 | 1.3120 | ||
3692 | 2006.12.20 18:29 | modify | 1265 | 0.10 | 1.3200 | 1.3200 | 1.3120 | ||
3693 | 2006.12.20 19:01 | expiration | 1264 | 0.10 | 1.3249 | 1.3200 | 1.3329 | ||
3694 | 2006.12.20 23:01 | close | 1265 | 0.10 | 1.3174 | 1.3200 | 1.3120 | 26.00 | 9591.96 |
3695 | 2006.12.21 10:00 | buy stop | 1266 | 0.10 | 1.3215 | 1.3178 | 1.3295 | ||
3696 | 2006.12.21 10:00 | sell stop | 1267 | 0.10 | 1.3178 | 1.3215 | 1.3098 | ||
3697 | 2006.12.21 11:38 | sell | 1267 | 0.10 | 1.3178 | 1.3215 | 1.3098 | ||
3698 | 2006.12.21 15:34 | modify | 1267 | 0.10 | 1.3178 | 1.3178 | 1.3098 | ||
3699 | 2006.12.21 17:52 | s/l | 1267 | 0.10 | 1.3178 | 1.3178 | 1.3098 | 0.00 | 9591.96 |
3700 | 2006.12.21 19:00 | expiration | 1266 | 0.10 | 1.3215 | 1.3178 | 1.3295 | ||
3701 | 2006.12.22 10:00 | buy stop | 1268 | 0.10 | 1.3212 | 1.3180 | 1.3292 | ||
3702 | 2006.12.22 10:00 | sell stop | 1269 | 0.10 | 1.3180 | 1.3212 | 1.3100 | ||
3703 | 2006.12.22 11:45 | buy | 1268 | 0.10 | 1.3212 | 1.3180 | 1.3292 | ||
3704 | 2006.12.22 15:20 | s/l | 1268 | 0.10 | 1.3180 | 1.3180 | 1.3292 | -32.00 | 9559.96 |
3705 | 2006.12.22 15:20 | sell | 1269 | 0.10 | 1.3180 | 1.3212 | 1.3100 | ||
3706 | 2006.12.22 16:26 | modify | 1269 | 0.10 | 1.3180 | 1.3180 | 1.3100 | ||
3707 | 2006.12.26 18:55 | t/p | 1269 | 0.10 | 1.3100 | 1.3180 | 1.3100 | 79.96 | 9639.92 |
3708 | 2006.12.27 10:00 | buy stop | 1270 | 0.10 | 1.3175 | 1.3127 | 1.3255 | ||
3709 | 2006.12.27 10:00 | sell stop | 1271 | 0.10 | 1.3127 | 1.3175 | 1.3047 | ||
3710 | 2006.12.27 13:54 | buy | 1270 | 0.10 | 1.3175 | 1.3127 | 1.3255 | ||
3711 | 2006.12.27 16:30 | s/l | 1270 | 0.10 | 1.3127 | 1.3127 | 1.3255 | -48.00 | 9591.92 |
3712 | 2006.12.27 16:30 | sell | 1271 | 0.10 | 1.3127 | 1.3175 | 1.3047 | ||
3713 | 2006.12.27 23:03 | close | 1271 | 0.10 | 1.3118 | 1.3175 | 1.3047 | 9.00 | 9600.92 |
3714 | 2006.12.28 10:00 | buy stop | 1272 | 0.10 | 1.3138 | 1.3113 | 1.3218 | ||
3715 | 2006.12.28 10:00 | sell stop | 1273 | 0.10 | 1.3113 | 1.3138 | 1.3033 | ||
3716 | 2006.12.28 10:03 | buy | 1272 | 0.10 | 1.3138 | 1.3113 | 1.3218 | ||
3717 | 2006.12.28 13:31 | modify | 1272 | 0.10 | 1.3138 | 1.3138 | 1.3218 | ||
3718 | 2006.12.28 16:03 | s/l | 1272 | 0.10 | 1.3138 | 1.3138 | 1.3218 | 0.00 | 9600.92 |
3719 | 2006.12.28 19:00 | expiration | 1273 | 0.10 | 1.3113 | 1.3138 | 1.3033 | ||
3720 | 2006.12.29 10:00 | buy stop | 1274 | 0.10 | 1.3188 | 1.3153 | 1.3268 | ||
3721 | 2006.12.29 10:00 | sell stop | 1275 | 0.10 | 1.3153 | 1.3188 | 1.3073 | ||
3722 | 2006.12.29 13:05 | buy | 1274 | 0.10 | 1.3188 | 1.3153 | 1.3268 | ||
3723 | 2006.12.29 15:30 | s/l | 1274 | 0.10 | 1.3153 | 1.3153 | 1.3268 | -35.00 | 9565.92 |
3724 | 2006.12.29 15:30 | sell | 1275 | 0.10 | 1.3153 | 1.3188 | 1.3073 | ||
3725 | 2006.12.29 16:58 | s/l | 1275 | 0.10 | 1.3188 | 1.3188 | 1.3073 | -35.00 | 9530.92 |
3726 | 2007.01.02 10:00 | buy stop | 1276 | 0.10 | 1.3286 | 1.3236 | 1.3366 | ||
3727 | 2007.01.02 10:00 | sell stop | 1277 | 0.10 | 1.3193 | 1.3243 | 1.3113 | ||
3728 | 2007.01.02 11:00 | buy | 1276 | 0.10 | 1.3286 | 1.3236 | 1.3366 | ||
3729 | 2007.01.02 19:00 | expiration | 1277 | 0.10 | 1.3193 | 1.3243 | 1.3113 | ||
3730 | 2007.01.02 23:01 | close | 1276 | 0.10 | 1.3271 | 1.3236 | 1.3366 | -15.00 | 9515.92 |
3731 | 2007.01.03 10:00 | buy stop | 1278 | 0.10 | 1.3291 | 1.3260 | 1.3371 | ||
3732 | 2007.01.03 10:00 | sell stop | 1279 | 0.10 | 1.3260 | 1.3291 | 1.3180 | ||
3733 | 2007.01.03 10:18 | sell | 1279 | 0.10 | 1.3260 | 1.3291 | 1.3180 | ||
3734 | 2007.01.03 11:23 | modify | 1279 | 0.10 | 1.3260 | 1.3260 | 1.3180 | ||
3735 | 2007.01.03 16:24 | t/p | 1279 | 0.10 | 1.3180 | 1.3260 | 1.3180 | 80.00 | 9595.92 |
3736 | 2007.01.03 19:00 | expiration | 1278 | 0.10 | 1.3291 | 1.3260 | 1.3371 | ||
3737 | 2007.01.04 10:00 | buy stop | 1280 | 0.10 | 1.3184 | 1.3134 | 1.3264 | ||
3738 | 2007.01.04 10:00 | sell stop | 1281 | 0.10 | 1.3109 | 1.3159 | 1.3029 | ||
3739 | 2007.01.04 10:30 | sell | 1281 | 0.10 | 1.3109 | 1.3159 | 1.3029 | ||
3740 | 2007.01.04 17:12 | modify | 1281 | 0.10 | 1.3109 | 1.3109 | 1.3029 | ||
3741 | 2007.01.04 19:00 | expiration | 1280 | 0.10 | 1.3184 | 1.3134 | 1.3264 | ||
3742 | 2007.01.04 23:01 | close | 1281 | 0.10 | 1.3084 | 1.3109 | 1.3029 | 25.00 | 9620.92 |
3743 | 2007.01.05 10:00 | buy stop | 1282 | 0.10 | 1.3108 | 1.3063 | 1.3188 | ||
3744 | 2007.01.05 10:00 | sell stop | 1283 | 0.10 | 1.3063 | 1.3108 | 1.2983 | ||
3745 | 2007.01.05 14:29 | sell | 1283 | 0.10 | 1.3063 | 1.3108 | 1.2983 | ||
3746 | 2007.01.05 14:30 | modify | 1283 | 0.10 | 1.3063 | 1.3063 | 1.2983 | ||
3747 | 2007.01.05 17:06 | t/p | 1283 | 0.10 | 1.2983 | 1.3063 | 1.2983 | 80.00 | 9700.92 |
3748 | 2007.01.05 19:00 | expiration | 1282 | 0.10 | 1.3108 | 1.3063 | 1.3188 | ||
3749 | 2007.01.08 10:00 | buy stop | 1284 | 0.10 | 1.3031 | 1.2990 | 1.3111 | ||
3750 | 2007.01.08 10:00 | sell stop | 1285 | 0.10 | 1.2990 | 1.3031 | 1.2910 | ||
3751 | 2007.01.08 14:37 | sell | 1285 | 0.10 | 1.2990 | 1.3031 | 1.2910 | ||
3752 | 2007.01.08 17:47 | s/l | 1285 | 0.10 | 1.3031 | 1.3031 | 1.2910 | -41.00 | 9659.92 |
3753 | 2007.01.08 17:47 | buy | 1284 | 0.10 | 1.3031 | 1.2990 | 1.3111 | ||
3754 | 2007.01.08 23:01 | close | 1284 | 0.10 | 1.3023 | 1.2990 | 1.3111 | -8.00 | 9651.92 |
3755 | 2007.01.09 10:00 | buy stop | 1286 | 0.10 | 1.3056 | 1.3020 | 1.3136 | ||
3756 | 2007.01.09 10:00 | sell stop | 1287 | 0.10 | 1.3020 | 1.3056 | 1.2940 | ||
3757 | 2007.01.09 13:01 | sell | 1287 | 0.10 | 1.3020 | 1.3056 | 1.2940 | ||
3758 | 2007.01.09 16:42 | modify | 1287 | 0.10 | 1.3020 | 1.3020 | 1.2940 | ||
3759 | 2007.01.09 19:00 | expiration | 1286 | 0.10 | 1.3056 | 1.3020 | 1.3136 | ||
3760 | 2007.01.09 23:01 | close | 1287 | 0.10 | 1.3001 | 1.3020 | 1.2940 | 19.00 | 9670.92 |
3761 | 2007.01.10 10:00 | buy stop | 1288 | 0.10 | 1.3002 | 1.2962 | 1.3082 | ||
3762 | 2007.01.10 10:00 | sell stop | 1289 | 0.10 | 1.2962 | 1.3002 | 1.2882 | ||
3763 | 2007.01.10 15:45 | sell | 1289 | 0.10 | 1.2962 | 1.3002 | 1.2882 | ||
3764 | 2007.01.10 16:26 | modify | 1289 | 0.10 | 1.2962 | 1.2962 | 1.2882 | ||
3765 | 2007.01.10 19:00 | expiration | 1288 | 0.10 | 1.3002 | 1.2962 | 1.3082 | ||
3766 | 2007.01.10 23:02 | close | 1289 | 0.10 | 1.2940 | 1.2962 | 1.2882 | 22.00 | 9692.92 |
3767 | 2007.01.11 10:00 | buy stop | 1290 | 0.10 | 1.2975 | 1.2935 | 1.3055 | ||
3768 | 2007.01.11 10:00 | sell stop | 1291 | 0.10 | 1.2935 | 1.2975 | 1.2855 | ||
3769 | 2007.01.11 10:37 | buy | 1290 | 0.10 | 1.2975 | 1.2935 | 1.3055 | ||
3770 | 2007.01.11 13:12 | modify | 1290 | 0.10 | 1.2975 | 1.2975 | 1.3055 | ||
3771 | 2007.01.11 13:27 | s/l | 1290 | 0.10 | 1.2975 | 1.2975 | 1.3055 | 0.00 | 9692.92 |
3772 | 2007.01.11 14:50 | sell | 1291 | 0.10 | 1.2935 | 1.2975 | 1.2855 | ||
3773 | 2007.01.11 16:05 | modify | 1291 | 0.10 | 1.2935 | 1.2935 | 1.2855 | ||
3774 | 2007.01.11 23:01 | close | 1291 | 0.10 | 1.2892 | 1.2935 | 1.2855 | 43.00 | 9735.92 |
3775 | 2007.01.12 10:00 | buy stop | 1292 | 0.10 | 1.2923 | 1.2889 | 1.3003 | ||
3776 | 2007.01.12 10:00 | sell stop | 1293 | 0.10 | 1.2889 | 1.2923 | 1.2809 | ||
3777 | 2007.01.12 13:57 | sell | 1293 | 0.10 | 1.2889 | 1.2923 | 1.2809 | ||
3778 | 2007.01.12 15:06 | s/l | 1293 | 0.10 | 1.2923 | 1.2923 | 1.2809 | -34.00 | 9701.92 |
3779 | 2007.01.12 15:06 | buy | 1292 | 0.10 | 1.2923 | 1.2889 | 1.3003 | ||
3780 | 2007.01.15 08:53 | modify | 1292 | 0.10 | 1.2923 | 1.2923 | 1.3003 | ||
3781 | 2007.01.15 10:00 | sell stop | 1294 | 0.10 | 1.2923 | 1.2960 | 1.2843 | ||
3782 | 2007.01.15 19:01 | expiration | 1294 | 0.10 | 1.2923 | 1.2960 | 1.2843 | ||
3783 | 2007.01.15 23:01 | close | 1292 | 0.10 | 1.2934 | 1.2923 | 1.3003 | 10.54 | 9712.46 |
3784 | 2007.01.16 10:00 | buy stop | 1295 | 0.10 | 1.2977 | 1.2932 | 1.3057 | ||
3785 | 2007.01.16 10:00 | sell stop | 1296 | 0.10 | 1.2932 | 1.2977 | 1.2852 | ||
3786 | 2007.01.16 10:59 | buy | 1295 | 0.10 | 1.2977 | 1.2932 | 1.3057 | ||
3787 | 2007.01.16 15:52 | s/l | 1295 | 0.10 | 1.2932 | 1.2932 | 1.3057 | -45.00 | 9667.46 |
3788 | 2007.01.16 15:52 | sell | 1296 | 0.10 | 1.2932 | 1.2977 | 1.2852 | ||
3789 | 2007.01.16 23:01 | close | 1296 | 0.10 | 1.2919 | 1.2977 | 1.2852 | 13.00 | 9680.46 |
3790 | 2007.01.17 10:00 | buy stop | 1297 | 0.10 | 1.2943 | 1.2912 | 1.3023 | ||
3791 | 2007.01.17 10:00 | sell stop | 1298 | 0.10 | 1.2912 | 1.2943 | 1.2832 | ||
3792 | 2007.01.17 14:04 | sell | 1298 | 0.10 | 1.2912 | 1.2943 | 1.2832 | ||
3793 | 2007.01.17 16:31 | s/l | 1298 | 0.10 | 1.2943 | 1.2943 | 1.2832 | -31.00 | 9649.46 |
3794 | 2007.01.17 16:31 | buy | 1297 | 0.10 | 1.2943 | 1.2912 | 1.3023 | ||
3795 | 2007.01.17 23:01 | close | 1297 | 0.10 | 1.2936 | 1.2912 | 1.3023 | -7.00 | 9642.46 |
3796 | 2007.01.18 10:00 | buy stop | 1299 | 0.10 | 1.2974 | 1.2946 | 1.3054 | ||
3797 | 2007.01.18 10:00 | sell stop | 1300 | 0.10 | 1.2946 | 1.2974 | 1.2866 | ||
3798 | 2007.01.18 10:15 | sell | 1300 | 0.10 | 1.2946 | 1.2974 | 1.2866 | ||
3799 | 2007.01.18 13:31 | modify | 1300 | 0.10 | 1.2946 | 1.2946 | 1.2866 | ||
3800 | 2007.01.18 15:27 | s/l | 1300 | 0.10 | 1.2946 | 1.2946 | 1.2866 | 0.00 | 9642.46 |
3801 | 2007.01.18 19:00 | expiration | 1299 | 0.10 | 1.2974 | 1.2946 | 1.3054 | ||
3802 | 2007.01.19 10:00 | buy stop | 1301 | 0.10 | 1.3003 | 1.2967 | 1.3083 | ||
3803 | 2007.01.19 10:00 | sell stop | 1302 | 0.10 | 1.2967 | 1.3003 | 1.2887 | ||
3804 | 2007.01.19 10:51 | sell | 1302 | 0.10 | 1.2967 | 1.3003 | 1.2887 | ||
3805 | 2007.01.19 15:07 | modify | 1302 | 0.10 | 1.2967 | 1.2967 | 1.2887 | ||
3806 | 2007.01.19 18:00 | s/l | 1302 | 0.10 | 1.2967 | 1.2967 | 1.2887 | 0.00 | 9642.46 |
3807 | 2007.01.19 19:00 | expiration | 1301 | 0.10 | 1.3003 | 1.2967 | 1.3083 | ||
3808 | 2007.01.22 10:00 | buy stop | 1303 | 0.10 | 1.2981 | 1.2956 | 1.3061 | ||
3809 | 2007.01.22 10:00 | sell stop | 1304 | 0.10 | 1.2956 | 1.2981 | 1.2876 | ||
3810 | 2007.01.22 10:34 | sell | 1304 | 0.10 | 1.2956 | 1.2981 | 1.2876 | ||
3811 | 2007.01.22 13:48 | modify | 1304 | 0.10 | 1.2956 | 1.2956 | 1.2876 | ||
3812 | 2007.01.22 16:57 | s/l | 1304 | 0.10 | 1.2956 | 1.2956 | 1.2876 | 0.00 | 9642.46 |
3813 | 2007.01.22 19:01 | expiration | 1303 | 0.10 | 1.2981 | 1.2956 | 1.3061 | ||
3814 | 2007.01.23 10:00 | buy stop | 1305 | 0.10 | 1.2989 | 1.2939 | 1.3069 | ||
3815 | 2007.01.23 10:00 | sell stop | 1306 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
3816 | 2007.01.23 11:00 | buy | 1305 | 0.10 | 1.2989 | 1.2939 | 1.3069 | ||
3817 | 2007.01.23 11:21 | modify | 1305 | 0.10 | 1.2989 | 1.2989 | 1.3069 | ||
3818 | 2007.01.23 19:00 | expiration | 1306 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
3819 | 2007.01.23 23:01 | close | 1305 | 0.10 | 1.3022 | 1.2989 | 1.3069 | 33.00 | 9675.46 |
3820 | 2007.01.24 10:00 | buy stop | 1307 | 0.10 | 1.3038 | 1.2988 | 1.3118 | ||
3821 | 2007.01.24 10:00 | sell stop | 1308 | 0.10 | 1.2968 | 1.3018 | 1.2888 | ||
3822 | 2007.01.24 16:16 | sell | 1308 | 0.10 | 1.2968 | 1.3018 | 1.2888 | ||
3823 | 2007.01.24 19:00 | expiration | 1307 | 0.10 | 1.3038 | 1.2988 | 1.3118 | ||
3824 | 2007.01.24 23:01 | close | 1308 | 0.10 | 1.2971 | 1.3018 | 1.2888 | -3.00 | 9672.46 |
3825 | 2007.01.25 10:00 | buy stop | 1309 | 0.10 | 1.3005 | 1.2955 | 1.3085 | ||
3826 | 2007.01.25 10:00 | sell stop | 1310 | 0.10 | 1.2948 | 1.2998 | 1.2868 | ||
3827 | 2007.01.25 19:00 | expiration | 1309 | 0.10 | 1.3005 | 1.2955 | 1.3085 | ||
3828 | 2007.01.25 19:00 | expiration | 1310 | 0.10 | 1.2948 | 1.2998 | 1.2868 | ||
3829 | 2007.01.26 10:00 | buy stop | 1311 | 0.10 | 1.2940 | 1.2900 | 1.3020 | ||
3830 | 2007.01.26 10:00 | sell stop | 1312 | 0.10 | 1.2900 | 1.2940 | 1.2820 | ||
3831 | 2007.01.26 12:21 | sell | 1312 | 0.10 | 1.2900 | 1.2940 | 1.2820 | ||
3832 | 2007.01.26 19:00 | expiration | 1311 | 0.10 | 1.2940 | 1.2900 | 1.3020 | ||
3833 | 2007.01.29 10:00 | buy stop | 1313 | 0.10 | 1.2926 | 1.2894 | 1.3006 | ||
3834 | 2007.01.29 11:04 | buy | 1313 | 0.10 | 1.2926 | 1.2894 | 1.3006 | ||
3835 | 2007.01.29 17:56 | s/l | 1312 | 0.10 | 1.2940 | 1.2940 | 1.2820 | -40.02 | 9632.44 |
3836 | 2007.01.29 17:56 | sell stop | 1314 | 0.10 | 1.2894 | 1.2926 | 1.2814 | ||
3837 | 2007.01.29 18:00 | modify | 1313 | 0.10 | 1.2926 | 1.2926 | 1.3006 | ||
3838 | 2007.01.29 23:01 | delete | 1314 | 0.10 | 1.2894 | 1.2926 | 1.2814 | ||
3839 | 2007.01.29 23:01 | close | 1313 | 0.10 | 1.2956 | 1.2926 | 1.3006 | 30.00 | 9662.44 |
3840 | 2007.01.30 10:00 | buy stop | 1315 | 0.10 | 1.2973 | 1.2944 | 1.3053 | ||
3841 | 2007.01.30 10:00 | sell stop | 1316 | 0.10 | 1.2944 | 1.2973 | 1.2864 | ||
3842 | 2007.01.30 13:50 | buy | 1315 | 0.10 | 1.2973 | 1.2944 | 1.3053 | ||
3843 | 2007.01.30 17:18 | s/l | 1315 | 0.10 | 1.2944 | 1.2944 | 1.3053 | -29.00 | 9633.44 |
3844 | 2007.01.30 17:18 | sell | 1316 | 0.10 | 1.2944 | 1.2973 | 1.2864 | ||
3845 | 2007.01.30 23:01 | close | 1316 | 0.10 | 1.2970 | 1.2973 | 1.2864 | -26.00 | 9607.44 |
3846 | 2007.01.31 10:00 | buy stop | 1317 | 0.10 | 1.2969 | 1.2926 | 1.3049 | ||
3847 | 2007.01.31 10:00 | sell stop | 1318 | 0.10 | 1.2926 | 1.2969 | 1.2846 | ||
3848 | 2007.01.31 10:35 | sell | 1318 | 0.10 | 1.2926 | 1.2969 | 1.2846 | ||
3849 | 2007.01.31 15:44 | s/l | 1318 | 0.10 | 1.2969 | 1.2969 | 1.2846 | -43.00 | 9564.44 |
3850 | 2007.01.31 15:44 | buy | 1317 | 0.10 | 1.2969 | 1.2926 | 1.3049 | ||
3851 | 2007.01.31 16:42 | modify | 1317 | 0.10 | 1.2969 | 1.2969 | 1.3049 | ||
3852 | 2007.01.31 23:01 | close | 1317 | 0.10 | 1.3029 | 1.2969 | 1.3049 | 60.00 | 9624.44 |
3853 | 2007.02.01 10:00 | buy stop | 1319 | 0.10 | 1.3036 | 1.3007 | 1.3116 | ||
3854 | 2007.02.01 10:00 | sell stop | 1320 | 0.10 | 1.3007 | 1.3036 | 1.2927 | ||
3855 | 2007.02.01 10:34 | sell | 1320 | 0.10 | 1.3007 | 1.3036 | 1.2927 | ||
3856 | 2007.02.01 15:59 | s/l | 1320 | 0.10 | 1.3036 | 1.3036 | 1.2927 | -29.00 | 9595.44 |
3857 | 2007.02.01 15:59 | buy | 1319 | 0.10 | 1.3036 | 1.3007 | 1.3116 | ||
3858 | 2007.02.01 23:01 | close | 1319 | 0.10 | 1.3020 | 1.3007 | 1.3116 | -16.00 | 9579.44 |
3859 | 2007.02.02 10:00 | buy stop | 1321 | 0.10 | 1.3028 | 1.3003 | 1.3108 | ||
3860 | 2007.02.02 10:00 | sell stop | 1322 | 0.10 | 1.3003 | 1.3028 | 1.2923 | ||
3861 | 2007.02.02 14:29 | buy | 1321 | 0.10 | 1.3028 | 1.3003 | 1.3108 | ||
3862 | 2007.02.02 14:30 | modify | 1321 | 0.10 | 1.3028 | 1.3028 | 1.3108 | ||
3863 | 2007.02.02 15:00 | s/l | 1321 | 0.10 | 1.3028 | 1.3028 | 1.3108 | 0.00 | 9579.44 |
3864 | 2007.02.02 15:03 | sell | 1322 | 0.10 | 1.3003 | 1.3028 | 1.2923 | ||
3865 | 2007.02.02 16:01 | modify | 1322 | 0.10 | 1.3003 | 1.3003 | 1.2923 | ||
3866 | 2007.02.05 10:00 | buy stop | 1323 | 0.10 | 1.2969 | 1.2924 | 1.3049 | ||
3867 | 2007.02.05 13:31 | t/p | 1322 | 0.10 | 1.2923 | 1.3003 | 1.2923 | 79.98 | 9659.42 |
3868 | 2007.02.05 14:02 | sell stop | 1324 | 0.10 | 1.2924 | 1.2969 | 1.2844 | ||
3869 | 2007.02.05 14:13 | sell | 1324 | 0.10 | 1.2924 | 1.2969 | 1.2844 | ||
3870 | 2007.02.05 19:03 | expiration | 1323 | 0.10 | 1.2969 | 1.2924 | 1.3049 | ||
3871 | 2007.02.05 23:01 | close | 1324 | 0.10 | 1.2929 | 1.2969 | 1.2844 | -5.00 | 9654.42 |
3872 | 2007.02.06 10:00 | buy stop | 1325 | 0.10 | 1.2939 | 1.2906 | 1.3019 | ||
3873 | 2007.02.06 10:00 | sell stop | 1326 | 0.10 | 1.2906 | 1.2939 | 1.2826 | ||
3874 | 2007.02.06 10:28 | buy | 1325 | 0.10 | 1.2939 | 1.2906 | 1.3019 | ||
3875 | 2007.02.06 18:05 | modify | 1325 | 0.10 | 1.2939 | 1.2939 | 1.3019 | ||
3876 | 2007.02.06 19:01 | expiration | 1326 | 0.10 | 1.2906 | 1.2939 | 1.2826 | ||
3877 | 2007.02.06 23:01 | close | 1325 | 0.10 | 1.2981 | 1.2939 | 1.3019 | 42.00 | 9696.42 |
3878 | 2007.02.07 10:00 | buy stop | 1327 | 0.10 | 1.2997 | 1.2966 | 1.3077 | ||
3879 | 2007.02.07 10:00 | sell stop | 1328 | 0.10 | 1.2966 | 1.2997 | 1.2886 | ||
3880 | 2007.02.07 11:25 | buy | 1327 | 0.10 | 1.2997 | 1.2966 | 1.3077 | ||
3881 | 2007.02.07 19:00 | expiration | 1328 | 0.10 | 1.2966 | 1.2997 | 1.2886 | ||
3882 | 2007.02.07 23:01 | close | 1327 | 0.10 | 1.3008 | 1.2966 | 1.3077 | 11.00 | 9707.42 |
3883 | 2007.02.08 10:00 | buy stop | 1329 | 0.10 | 1.3030 | 1.2980 | 1.3110 | ||
3884 | 2007.02.08 10:00 | sell stop | 1330 | 0.10 | 1.2974 | 1.3024 | 1.2894 | ||
3885 | 2007.02.08 13:48 | sell | 1330 | 0.10 | 1.2974 | 1.3024 | 1.2894 | ||
3886 | 2007.02.08 15:15 | s/l | 1330 | 0.10 | 1.3024 | 1.3024 | 1.2894 | -50.00 | 9657.42 |
3887 | 2007.02.08 15:17 | buy | 1329 | 0.10 | 1.3030 | 1.2980 | 1.3110 | ||
3888 | 2007.02.08 23:01 | close | 1329 | 0.10 | 1.3039 | 1.2980 | 1.3110 | 9.00 | 9666.42 |
3889 | 2007.02.09 10:00 | buy stop | 1331 | 0.10 | 1.3047 | 1.2997 | 1.3127 | ||
3890 | 2007.02.09 10:00 | sell stop | 1332 | 0.10 | 1.2991 | 1.3041 | 1.2911 | ||
3891 | 2007.02.09 11:08 | sell | 1332 | 0.10 | 1.2991 | 1.3041 | 1.2911 | ||
3892 | 2007.02.09 19:02 | expiration | 1331 | 0.10 | 1.3047 | 1.2997 | 1.3127 | ||
3893 | 2007.02.12 10:00 | buy stop | 1333 | 0.10 | 1.3039 | 1.2992 | 1.3119 | ||
3894 | 2007.02.12 11:18 | modify | 1332 | 0.10 | 1.2991 | 1.2991 | 1.2911 | ||
3895 | 2007.02.12 19:00 | expiration | 1333 | 0.10 | 1.3039 | 1.2992 | 1.3119 | ||
3896 | 2007.02.12 23:01 | close | 1332 | 0.10 | 1.2966 | 1.2991 | 1.2911 | 24.98 | 9691.40 |
3897 | 2007.02.13 10:00 | buy stop | 1334 | 0.10 | 1.3008 | 1.2958 | 1.3088 | ||
3898 | 2007.02.13 10:00 | sell stop | 1335 | 0.10 | 1.2952 | 1.3002 | 1.2872 | ||
3899 | 2007.02.13 11:15 | buy | 1334 | 0.10 | 1.3008 | 1.2958 | 1.3088 | ||
3900 | 2007.02.13 14:39 | modify | 1334 | 0.10 | 1.3008 | 1.3008 | 1.3088 | ||
3901 | 2007.02.13 16:42 | s/l | 1334 | 0.10 | 1.3008 | 1.3008 | 1.3088 | 0.00 | 9691.40 |
3902 | 2007.02.13 19:04 | expiration | 1335 | 0.10 | 1.2952 | 1.3002 | 1.2872 | ||
3903 | 2007.02.14 10:00 | buy stop | 1336 | 0.10 | 1.3101 | 1.3051 | 1.3181 | ||
3904 | 2007.02.14 10:00 | sell stop | 1337 | 0.10 | 1.3017 | 1.3067 | 1.2937 | ||
3905 | 2007.02.14 14:54 | buy | 1336 | 0.10 | 1.3101 | 1.3051 | 1.3181 | ||
3906 | 2007.02.14 16:03 | modify | 1336 | 0.10 | 1.3101 | 1.3101 | 1.3181 | ||
3907 | 2007.02.14 19:00 | expiration | 1337 | 0.10 | 1.3017 | 1.3067 | 1.2937 | ||
3908 | 2007.02.14 23:01 | close | 1336 | 0.10 | 1.3130 | 1.3101 | 1.3181 | 29.00 | 9720.40 |
3909 | 2007.02.15 10:00 | buy stop | 1338 | 0.10 | 1.3155 | 1.3113 | 1.3235 | ||
3910 | 2007.02.15 10:00 | sell stop | 1339 | 0.10 | 1.3113 | 1.3155 | 1.3033 | ||
3911 | 2007.02.15 15:00 | buy | 1338 | 0.10 | 1.3155 | 1.3113 | 1.3235 | ||
3912 | 2007.02.15 19:00 | expiration | 1339 | 0.10 | 1.3113 | 1.3155 | 1.3033 | ||
3913 | 2007.02.15 23:01 | close | 1338 | 0.10 | 1.3138 | 1.3113 | 1.3235 | -17.00 | 9703.40 |
3914 | 2007.02.16 10:00 | buy stop | 1340 | 0.10 | 1.3148 | 1.3107 | 1.3228 | ||
3915 | 2007.02.16 10:00 | sell stop | 1341 | 0.10 | 1.3107 | 1.3148 | 1.3027 | ||
3916 | 2007.02.16 14:44 | sell | 1341 | 0.10 | 1.3107 | 1.3148 | 1.3027 | ||
3917 | 2007.02.16 19:00 | expiration | 1340 | 0.10 | 1.3148 | 1.3107 | 1.3228 | ||
3918 | 2007.02.19 00:00 | s/l | 1341 | 0.10 | 1.3148 | 1.3148 | 1.3027 | -41.02 | 9662.38 |
3919 | 2007.02.19 10:00 | buy stop | 1342 | 0.10 | 1.3165 | 1.3129 | 1.3245 | ||
3920 | 2007.02.19 10:00 | sell stop | 1343 | 0.10 | 1.3129 | 1.3165 | 1.3049 | ||
3921 | 2007.02.19 11:28 | sell | 1343 | 0.10 | 1.3129 | 1.3165 | 1.3049 | ||
3922 | 2007.02.19 19:00 | expiration | 1342 | 0.10 | 1.3165 | 1.3129 | 1.3245 | ||
3923 | 2007.02.19 23:02 | close | 1343 | 0.10 | 1.3157 | 1.3165 | 1.3049 | -28.00 | 9634.38 |
3924 | 2007.02.20 10:00 | buy stop | 1344 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
3925 | 2007.02.20 10:00 | sell stop | 1345 | 0.10 | 1.3125 | 1.3175 | 1.3045 | ||
3926 | 2007.02.20 19:00 | expiration | 1344 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
3927 | 2007.02.20 19:00 | expiration | 1345 | 0.10 | 1.3125 | 1.3175 | 1.3045 | ||
3928 | 2007.02.21 10:00 | buy stop | 1346 | 0.10 | 1.3169 | 1.3128 | 1.3249 | ||
3929 | 2007.02.21 10:00 | sell stop | 1347 | 0.10 | 1.3128 | 1.3169 | 1.3048 | ||
3930 | 2007.02.21 12:17 | sell | 1347 | 0.10 | 1.3128 | 1.3169 | 1.3048 | ||
3931 | 2007.02.21 19:00 | expiration | 1346 | 0.10 | 1.3169 | 1.3128 | 1.3249 | ||
3932 | 2007.02.21 23:01 | close | 1347 | 0.10 | 1.3139 | 1.3169 | 1.3048 | -11.00 | 9623.38 |
3933 | 2007.02.22 10:00 | buy stop | 1348 | 0.10 | 1.3138 | 1.3088 | 1.3218 | ||
3934 | 2007.02.22 10:00 | sell stop | 1349 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
3935 | 2007.02.22 10:59 | sell | 1349 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
3936 | 2007.02.22 17:21 | s/l | 1349 | 0.10 | 1.3130 | 1.3130 | 1.3000 | -50.00 | 9573.38 |
3937 | 2007.02.22 17:27 | buy | 1348 | 0.10 | 1.3138 | 1.3088 | 1.3218 | ||
3938 | 2007.02.22 23:01 | close | 1348 | 0.10 | 1.3124 | 1.3088 | 1.3218 | -14.00 | 9559.38 |
3939 | 2007.02.23 10:00 | buy stop | 1350 | 0.10 | 1.3133 | 1.3103 | 1.3213 | ||
3940 | 2007.02.23 10:00 | sell stop | 1351 | 0.10 | 1.3103 | 1.3133 | 1.3023 | ||
3941 | 2007.02.23 10:05 | sell | 1351 | 0.10 | 1.3103 | 1.3133 | 1.3023 | ||
3942 | 2007.02.23 14:02 | s/l | 1351 | 0.10 | 1.3133 | 1.3133 | 1.3023 | -30.00 | 9529.38 |
3943 | 2007.02.23 14:02 | buy | 1350 | 0.10 | 1.3133 | 1.3103 | 1.3213 | ||
3944 | 2007.02.23 15:50 | modify | 1350 | 0.10 | 1.3133 | 1.3133 | 1.3213 | ||
3945 | 2007.02.26 10:00 | sell stop | 1352 | 0.10 | 1.3153 | 1.3191 | 1.3073 | ||
3946 | 2007.02.26 12:32 | sell | 1352 | 0.10 | 1.3153 | 1.3191 | 1.3073 | ||
3947 | 2007.02.26 23:01 | close | 1352 | 0.10 | 1.3188 | 1.3191 | 1.3073 | -35.00 | 9494.38 |
3948 | 2007.02.26 23:01 | close | 1350 | 0.10 | 1.3186 | 1.3133 | 1.3213 | 52.54 | 9546.92 |
3949 | 2007.02.27 10:00 | buy stop | 1353 | 0.10 | 1.3234 | 1.3184 | 1.3314 | ||
3950 | 2007.02.27 10:00 | sell stop | 1354 | 0.10 | 1.3154 | 1.3204 | 1.3074 | ||
3951 | 2007.02.27 14:29 | buy | 1353 | 0.10 | 1.3234 | 1.3184 | 1.3314 | ||
3952 | 2007.02.27 19:01 | expiration | 1354 | 0.10 | 1.3154 | 1.3204 | 1.3074 | ||
3953 | 2007.02.27 23:01 | close | 1353 | 0.10 | 1.3239 | 1.3184 | 1.3314 | 5.00 | 9551.92 |
3954 | 2007.02.28 10:00 | buy stop | 1355 | 0.10 | 1.3230 | 1.3180 | 1.3310 | ||
3955 | 2007.02.28 10:00 | sell stop | 1356 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
3956 | 2007.02.28 17:49 | buy | 1355 | 0.10 | 1.3230 | 1.3180 | 1.3310 | ||
3957 | 2007.02.28 19:00 | expiration | 1356 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
3958 | 2007.02.28 23:01 | close | 1355 | 0.10 | 1.3227 | 1.3180 | 1.3310 | -3.00 | 9548.92 |
3959 | 2007.03.01 10:00 | buy stop | 1357 | 0.10 | 1.3243 | 1.3196 | 1.3323 | ||
3960 | 2007.03.01 10:00 | sell stop | 1358 | 0.10 | 1.3196 | 1.3243 | 1.3116 | ||
3961 | 2007.03.01 16:00 | sell | 1358 | 0.10 | 1.3196 | 1.3243 | 1.3116 | ||
3962 | 2007.03.01 16:39 | modify | 1358 | 0.10 | 1.3196 | 1.3196 | 1.3116 | ||
3963 | 2007.03.01 19:00 | expiration | 1357 | 0.10 | 1.3243 | 1.3196 | 1.3323 | ||
3964 | 2007.03.01 21:00 | s/l | 1358 | 0.10 | 1.3196 | 1.3196 | 1.3116 | 0.00 | 9548.92 |
3965 | 2007.03.02 10:00 | buy stop | 1359 | 0.10 | 1.3186 | 1.3152 | 1.3266 | ||
3966 | 2007.03.02 10:00 | sell stop | 1360 | 0.10 | 1.3152 | 1.3186 | 1.3072 | ||
3967 | 2007.03.02 10:17 | sell | 1360 | 0.10 | 1.3152 | 1.3186 | 1.3072 | ||
3968 | 2007.03.02 15:45 | s/l | 1360 | 0.10 | 1.3186 | 1.3186 | 1.3072 | -34.00 | 9514.92 |
3969 | 2007.03.02 15:45 | buy | 1359 | 0.10 | 1.3186 | 1.3152 | 1.3266 | ||
3970 | 2007.03.05 02:33 | s/l | 1359 | 0.10 | 1.3152 | 1.3152 | 1.3266 | -34.46 | 9480.46 |
3971 | 2007.03.05 10:00 | buy stop | 1361 | 0.10 | 1.3178 | 1.3128 | 1.3258 | ||
3972 | 2007.03.05 10:00 | sell stop | 1362 | 0.10 | 1.3118 | 1.3168 | 1.3038 | ||
3973 | 2007.03.05 11:05 | sell | 1362 | 0.10 | 1.3118 | 1.3168 | 1.3038 | ||
3974 | 2007.03.05 12:45 | modify | 1362 | 0.10 | 1.3118 | 1.3118 | 1.3038 | ||
3975 | 2007.03.05 19:00 | expiration | 1361 | 0.10 | 1.3178 | 1.3128 | 1.3258 | ||
3976 | 2007.03.05 23:01 | close | 1362 | 0.10 | 1.3092 | 1.3118 | 1.3038 | 26.00 | 9506.46 |
3977 | 2007.03.06 10:00 | buy stop | 1363 | 0.10 | 1.3135 | 1.3088 | 1.3215 | ||
3978 | 2007.03.06 10:00 | sell stop | 1364 | 0.10 | 1.3088 | 1.3135 | 1.3008 | ||
3979 | 2007.03.06 15:00 | sell | 1364 | 0.10 | 1.3088 | 1.3135 | 1.3008 | ||
3980 | 2007.03.06 19:00 | expiration | 1363 | 0.10 | 1.3135 | 1.3088 | 1.3215 | ||
3981 | 2007.03.06 23:02 | close | 1364 | 0.10 | 1.3129 | 1.3135 | 1.3008 | -41.00 | 9465.46 |
3982 | 2007.03.07 10:00 | buy stop | 1365 | 0.10 | 1.3134 | 1.3104 | 1.3214 | ||
3983 | 2007.03.07 10:00 | sell stop | 1366 | 0.10 | 1.3104 | 1.3134 | 1.3024 | ||
3984 | 2007.03.07 13:36 | buy | 1365 | 0.10 | 1.3134 | 1.3104 | 1.3214 | ||
3985 | 2007.03.07 19:00 | expiration | 1366 | 0.10 | 1.3104 | 1.3134 | 1.3024 | ||
3986 | 2007.03.07 20:09 | modify | 1365 | 0.10 | 1.3134 | 1.3134 | 1.3214 | ||
3987 | 2007.03.07 23:01 | close | 1365 | 0.10 | 1.3177 | 1.3134 | 1.3214 | 43.00 | 9508.46 |
3988 | 2007.03.08 10:00 | buy stop | 1367 | 0.10 | 1.3183 | 1.3140 | 1.3263 | ||
3989 | 2007.03.08 10:00 | sell stop | 1368 | 0.10 | 1.3140 | 1.3183 | 1.3060 | ||
3990 | 2007.03.08 14:57 | sell | 1368 | 0.10 | 1.3140 | 1.3183 | 1.3060 | ||
3991 | 2007.03.08 19:02 | expiration | 1367 | 0.10 | 1.3183 | 1.3140 | 1.3263 | ||
3992 | 2007.03.08 23:01 | close | 1368 | 0.10 | 1.3132 | 1.3183 | 1.3060 | 8.00 | 9516.46 |
3993 | 2007.03.09 10:00 | buy stop | 1369 | 0.10 | 1.3162 | 1.3133 | 1.3242 | ||
3994 | 2007.03.09 10:00 | sell stop | 1370 | 0.10 | 1.3133 | 1.3162 | 1.3053 | ||
3995 | 2007.03.09 14:30 | sell | 1370 | 0.10 | 1.3133 | 1.3162 | 1.3053 | ||
3996 | 2007.03.09 14:48 | modify | 1370 | 0.10 | 1.3133 | 1.3133 | 1.3053 | ||
3997 | 2007.03.09 19:00 | expiration | 1369 | 0.10 | 1.3162 | 1.3133 | 1.3242 | ||
3998 | 2007.03.12 08:49 | s/l | 1370 | 0.10 | 1.3133 | 1.3133 | 1.3053 | -0.02 | 9516.44 |
3999 | 2007.03.12 10:00 | buy stop | 1371 | 0.10 | 1.3150 | 1.3106 | 1.3230 | ||
4000 | 2007.03.12 10:00 | sell stop | 1372 | 0.10 | 1.3106 | 1.3150 | 1.3026 | ||
4001 | 2007.03.12 10:04 | buy | 1371 | 0.10 | 1.3150 | 1.3106 | 1.3230 | ||
4002 | 2007.03.12 11:09 | modify | 1371 | 0.10 | 1.3150 | 1.3150 | 1.3230 | ||
4003 | 2007.03.12 14:15 | s/l | 1371 | 0.10 | 1.3150 | 1.3150 | 1.3230 | 0.00 | 9516.44 |
4004 | 2007.03.12 19:00 | expiration | 1372 | 0.10 | 1.3106 | 1.3150 | 1.3026 | ||
4005 | 2007.03.13 10:00 | buy stop | 1373 | 0.10 | 1.3191 | 1.3150 | 1.3271 | ||
4006 | 2007.03.13 10:00 | sell stop | 1374 | 0.10 | 1.3150 | 1.3191 | 1.3070 | ||
4007 | 2007.03.13 12:40 | buy | 1373 | 0.10 | 1.3191 | 1.3150 | 1.3271 | ||
4008 | 2007.03.13 14:11 | modify | 1373 | 0.10 | 1.3191 | 1.3191 | 1.3271 | ||
4009 | 2007.03.13 17:03 | s/l | 1373 | 0.10 | 1.3191 | 1.3191 | 1.3271 | 0.00 | 9516.44 |
4010 | 2007.03.13 19:00 | expiration | 1374 | 0.10 | 1.3150 | 1.3191 | 1.3070 | ||
4011 | 2007.03.14 10:00 | buy stop | 1375 | 0.10 | 1.3214 | 1.3176 | 1.3294 | ||
4012 | 2007.03.14 10:00 | sell stop | 1376 | 0.10 | 1.3176 | 1.3214 | 1.3096 | ||
4013 | 2007.03.14 13:41 | sell | 1376 | 0.10 | 1.3176 | 1.3214 | 1.3096 | ||
4014 | 2007.03.14 15:19 | s/l | 1376 | 0.10 | 1.3214 | 1.3214 | 1.3096 | -38.00 | 9478.44 |
4015 | 2007.03.14 15:19 | buy | 1375 | 0.10 | 1.3214 | 1.3176 | 1.3294 | ||
4016 | 2007.03.14 23:01 | close | 1375 | 0.10 | 1.3216 | 1.3176 | 1.3294 | 2.00 | 9480.44 |
4017 | 2007.03.15 10:00 | buy stop | 1377 | 0.10 | 1.3233 | 1.3197 | 1.3313 | ||
4018 | 2007.03.15 10:00 | sell stop | 1378 | 0.10 | 1.3197 | 1.3233 | 1.3117 | ||
4019 | 2007.03.15 10:17 | sell | 1378 | 0.10 | 1.3197 | 1.3233 | 1.3117 | ||
4020 | 2007.03.15 13:33 | s/l | 1378 | 0.10 | 1.3233 | 1.3233 | 1.3117 | -36.00 | 9444.44 |
4021 | 2007.03.15 13:33 | buy | 1377 | 0.10 | 1.3233 | 1.3197 | 1.3313 | ||
4022 | 2007.03.15 23:02 | close | 1377 | 0.10 | 1.3238 | 1.3197 | 1.3313 | 5.00 | 9449.44 |
4023 | 2007.03.16 10:00 | buy stop | 1379 | 0.10 | 1.3326 | 1.3276 | 1.3406 | ||
4024 | 2007.03.16 10:00 | sell stop | 1380 | 0.10 | 1.3275 | 1.3325 | 1.3195 | ||
4025 | 2007.03.16 10:20 | buy | 1379 | 0.10 | 1.3326 | 1.3276 | 1.3406 | ||
4026 | 2007.03.16 19:00 | expiration | 1380 | 0.10 | 1.3275 | 1.3325 | 1.3195 | ||
4027 | 2007.03.19 10:00 | sell stop | 1381 | 0.10 | 1.3279 | 1.3322 | 1.3199 | ||
4028 | 2007.03.19 19:00 | expiration | 1381 | 0.10 | 1.3279 | 1.3322 | 1.3199 | ||
4029 | 2007.03.19 23:01 | close | 1379 | 0.10 | 1.3299 | 1.3276 | 1.3406 | -27.46 | 9421.98 |
4030 | 2007.03.20 10:00 | buy stop | 1382 | 0.10 | 1.3312 | 1.3282 | 1.3392 | ||
4031 | 2007.03.20 10:00 | sell stop | 1383 | 0.10 | 1.3282 | 1.3312 | 1.3202 | ||
4032 | 2007.03.20 10:32 | sell | 1383 | 0.10 | 1.3282 | 1.3312 | 1.3202 | ||
4033 | 2007.03.20 18:54 | s/l | 1383 | 0.10 | 1.3312 | 1.3312 | 1.3202 | -30.00 | 9391.98 |
4034 | 2007.03.20 18:54 | buy | 1382 | 0.10 | 1.3312 | 1.3282 | 1.3392 | ||
4035 | 2007.03.20 23:01 | close | 1382 | 0.10 | 1.3321 | 1.3282 | 1.3392 | 9.00 | 9400.98 |
4036 | 2007.03.21 10:00 | buy stop | 1384 | 0.10 | 1.3324 | 1.3298 | 1.3404 | ||
4037 | 2007.03.21 10:00 | sell stop | 1385 | 0.10 | 1.3298 | 1.3324 | 1.3218 | ||
4038 | 2007.03.21 10:47 | sell | 1385 | 0.10 | 1.3298 | 1.3324 | 1.3218 | ||
4039 | 2007.03.21 19:01 | expiration | 1384 | 0.10 | 1.3324 | 1.3298 | 1.3404 | ||
4040 | 2007.03.21 19:15 | s/l | 1385 | 0.10 | 1.3324 | 1.3324 | 1.3218 | -26.00 | 9374.98 |
4041 | 2007.03.22 10:00 | buy stop | 1386 | 0.10 | 1.3396 | 1.3356 | 1.3476 | ||
4042 | 2007.03.22 10:00 | sell stop | 1387 | 0.10 | 1.3356 | 1.3396 | 1.3276 | ||
4043 | 2007.03.22 10:49 | sell | 1387 | 0.10 | 1.3356 | 1.3396 | 1.3276 | ||
4044 | 2007.03.22 17:43 | modify | 1387 | 0.10 | 1.3356 | 1.3356 | 1.3276 | ||
4045 | 2007.03.22 19:00 | expiration | 1386 | 0.10 | 1.3396 | 1.3356 | 1.3476 | ||
4046 | 2007.03.22 23:03 | close | 1387 | 0.10 | 1.3330 | 1.3356 | 1.3276 | 26.00 | 9400.98 |
4047 | 2007.03.23 10:00 | buy stop | 1388 | 0.10 | 1.3343 | 1.3315 | 1.3423 | ||
4048 | 2007.03.23 10:00 | sell stop | 1389 | 0.10 | 1.3315 | 1.3343 | 1.3235 | ||
4049 | 2007.03.23 10:09 | sell | 1389 | 0.10 | 1.3315 | 1.3343 | 1.3235 | ||
4050 | 2007.03.23 13:33 | s/l | 1389 | 0.10 | 1.3343 | 1.3343 | 1.3235 | -28.00 | 9372.98 |
4051 | 2007.03.23 13:33 | buy | 1388 | 0.10 | 1.3343 | 1.3315 | 1.3423 | ||
4052 | 2007.03.23 14:59 | s/l | 1388 | 0.10 | 1.3315 | 1.3315 | 1.3423 | -28.00 | 9344.98 |
4053 | 2007.03.26 10:00 | buy stop | 1390 | 0.10 | 1.3286 | 1.3248 | 1.3366 | ||
4054 | 2007.03.26 10:00 | sell stop | 1391 | 0.10 | 1.3248 | 1.3286 | 1.3168 | ||
4055 | 2007.03.26 15:31 | buy | 1390 | 0.10 | 1.3286 | 1.3248 | 1.3366 | ||
4056 | 2007.03.26 16:01 | modify | 1390 | 0.10 | 1.3286 | 1.3286 | 1.3366 | ||
4057 | 2007.03.26 19:00 | expiration | 1391 | 0.10 | 1.3248 | 1.3286 | 1.3168 | ||
4058 | 2007.03.26 23:02 | close | 1390 | 0.10 | 1.3331 | 1.3286 | 1.3366 | 45.00 | 9389.98 |
4059 | 2007.03.27 10:00 | buy stop | 1392 | 0.10 | 1.3345 | 1.3318 | 1.3425 | ||
4060 | 2007.03.27 10:00 | sell stop | 1393 | 0.10 | 1.3318 | 1.3345 | 1.3238 | ||
4061 | 2007.03.27 10:02 | buy | 1392 | 0.10 | 1.3345 | 1.3318 | 1.3425 | ||
4062 | 2007.03.27 19:00 | expiration | 1393 | 0.10 | 1.3318 | 1.3345 | 1.3238 | ||
4063 | 2007.03.27 23:01 | close | 1392 | 0.10 | 1.3350 | 1.3318 | 1.3425 | 5.00 | 9394.98 |
4064 | 2007.03.28 10:00 | buy stop | 1394 | 0.10 | 1.3364 | 1.3321 | 1.3444 | ||
4065 | 2007.03.28 10:00 | sell stop | 1395 | 0.10 | 1.3321 | 1.3364 | 1.3241 | ||
4066 | 2007.03.28 14:31 | buy | 1394 | 0.10 | 1.3364 | 1.3321 | 1.3444 | ||
4067 | 2007.03.28 19:00 | expiration | 1395 | 0.10 | 1.3321 | 1.3364 | 1.3241 | ||
4068 | 2007.03.28 20:32 | s/l | 1394 | 0.10 | 1.3321 | 1.3321 | 1.3444 | -43.00 | 9351.98 |
4069 | 2007.03.29 10:00 | buy stop | 1396 | 0.10 | 1.3334 | 1.3307 | 1.3414 | ||
4070 | 2007.03.29 10:00 | sell stop | 1397 | 0.10 | 1.3307 | 1.3334 | 1.3227 | ||
4071 | 2007.03.29 10:20 | buy | 1396 | 0.10 | 1.3334 | 1.3307 | 1.3414 | ||
4072 | 2007.03.29 19:01 | expiration | 1397 | 0.10 | 1.3307 | 1.3334 | 1.3227 | ||
4073 | 2007.03.29 23:02 | close | 1396 | 0.10 | 1.3330 | 1.3307 | 1.3414 | -4.00 | 9347.98 |
4074 | 2007.03.30 10:00 | buy stop | 1398 | 0.10 | 1.3352 | 1.3308 | 1.3432 | ||
4075 | 2007.03.30 10:00 | sell stop | 1399 | 0.10 | 1.3308 | 1.3352 | 1.3228 | ||
4076 | 2007.03.30 12:47 | sell | 1399 | 0.10 | 1.3308 | 1.3352 | 1.3228 | ||
4077 | 2007.03.30 17:17 | s/l | 1399 | 0.10 | 1.3352 | 1.3352 | 1.3228 | -44.00 | 9303.98 |
4078 | 2007.03.30 17:17 | buy | 1398 | 0.10 | 1.3352 | 1.3308 | 1.3432 | ||
4079 | 2007.03.30 17:28 | modify | 1398 | 0.10 | 1.3352 | 1.3352 | 1.3432 | ||
4080 | 2007.03.30 20:59 | s/l | 1398 | 0.10 | 1.3352 | 1.3352 | 1.3432 | 0.00 | 9303.98 |
4081 | 2007.04.02 10:00 | buy stop | 1400 | 0.10 | 1.3367 | 1.3337 | 1.3447 | ||
4082 | 2007.04.02 10:00 | sell stop | 1401 | 0.10 | 1.3337 | 1.3367 | 1.3257 | ||
4083 | 2007.04.02 13:49 | buy | 1400 | 0.10 | 1.3367 | 1.3337 | 1.3447 | ||
4084 | 2007.04.02 19:00 | expiration | 1401 | 0.10 | 1.3337 | 1.3367 | 1.3257 | ||
4085 | 2007.04.02 23:01 | close | 1400 | 0.10 | 1.3367 | 1.3337 | 1.3447 | 0.00 | 9303.98 |
4086 | 2007.04.03 10:00 | buy stop | 1402 | 0.10 | 1.3385 | 1.3348 | 1.3465 | ||
4087 | 2007.04.03 10:00 | sell stop | 1403 | 0.10 | 1.3348 | 1.3385 | 1.3268 | ||
4088 | 2007.04.03 19:00 | expiration | 1402 | 0.10 | 1.3385 | 1.3348 | 1.3465 | ||
4089 | 2007.04.03 19:00 | expiration | 1403 | 0.10 | 1.3348 | 1.3385 | 1.3268 | ||
4090 | 2007.04.04 10:00 | buy stop | 1404 | 0.10 | 1.3364 | 1.3323 | 1.3444 | ||
4091 | 2007.04.04 10:00 | sell stop | 1405 | 0.10 | 1.3323 | 1.3364 | 1.3243 | ||
4092 | 2007.04.04 12:14 | buy | 1404 | 0.10 | 1.3364 | 1.3323 | 1.3444 | ||
4093 | 2007.04.04 19:02 | expiration | 1405 | 0.10 | 1.3323 | 1.3364 | 1.3243 | ||
4094 | 2007.04.04 23:01 | close | 1404 | 0.10 | 1.3366 | 1.3323 | 1.3444 | 2.00 | 9305.98 |
4095 | 2007.04.05 10:00 | buy stop | 1406 | 0.10 | 1.3377 | 1.3348 | 1.3457 | ||
4096 | 2007.04.05 10:00 | sell stop | 1407 | 0.10 | 1.3348 | 1.3377 | 1.3268 | ||
4097 | 2007.04.05 13:20 | buy | 1406 | 0.10 | 1.3377 | 1.3348 | 1.3457 | ||
4098 | 2007.04.05 15:13 | modify | 1406 | 0.10 | 1.3377 | 1.3377 | 1.3457 | ||
4099 | 2007.04.05 19:00 | expiration | 1407 | 0.10 | 1.3348 | 1.3377 | 1.3268 | ||
4100 | 2007.04.05 23:03 | close | 1406 | 0.10 | 1.3428 | 1.3377 | 1.3457 | 51.00 | 9356.98 |
4101 | 2007.04.06 10:00 | buy stop | 1408 | 0.10 | 1.3428 | 1.3403 | 1.3508 | ||
4102 | 2007.04.06 10:00 | sell stop | 1409 | 0.10 | 1.3403 | 1.3428 | 1.3323 | ||
4103 | 2007.04.06 14:28 | buy | 1408 | 0.10 | 1.3428 | 1.3403 | 1.3508 | ||
4104 | 2007.04.06 14:30 | s/l | 1408 | 0.10 | 1.3403 | 1.3403 | 1.3508 | -25.00 | 9331.98 |
4105 | 2007.04.06 14:30 | sell | 1409 | 0.10 | 1.3403 | 1.3428 | 1.3323 | ||
4106 | 2007.04.06 14:43 | modify | 1409 | 0.10 | 1.3403 | 1.3403 | 1.3323 | ||
4107 | 2007.04.09 10:00 | buy stop | 1410 | 0.10 | 1.3371 | 1.3346 | 1.3451 | ||
4108 | 2007.04.09 10:25 | buy | 1410 | 0.10 | 1.3371 | 1.3346 | 1.3451 | ||
4109 | 2007.04.09 18:42 | s/l | 1410 | 0.10 | 1.3346 | 1.3346 | 1.3451 | -25.00 | 9306.98 |
4110 | 2007.04.09 23:01 | close | 1409 | 0.10 | 1.3355 | 1.3403 | 1.3323 | 47.98 | 9354.96 |
4111 | 2007.04.10 10:00 | buy stop | 1411 | 0.10 | 1.3431 | 1.3401 | 1.3511 | ||
4112 | 2007.04.10 10:00 | sell stop | 1412 | 0.10 | 1.3401 | 1.3431 | 1.3321 | ||
4113 | 2007.04.10 14:04 | buy | 1411 | 0.10 | 1.3431 | 1.3401 | 1.3511 | ||
4114 | 2007.04.10 19:00 | expiration | 1412 | 0.10 | 1.3401 | 1.3431 | 1.3321 | ||
4115 | 2007.04.10 23:01 | close | 1411 | 0.10 | 1.3438 | 1.3401 | 1.3511 | 7.00 | 9361.96 |
4116 | 2007.04.11 10:00 | buy stop | 1413 | 0.10 | 1.3439 | 1.3410 | 1.3519 | ||
4117 | 2007.04.11 10:00 | sell stop | 1414 | 0.10 | 1.3410 | 1.3439 | 1.3330 | ||
4118 | 2007.04.11 16:56 | buy | 1413 | 0.10 | 1.3439 | 1.3410 | 1.3519 | ||
4119 | 2007.04.11 19:00 | expiration | 1414 | 0.10 | 1.3410 | 1.3439 | 1.3330 | ||
4120 | 2007.04.11 20:11 | s/l | 1413 | 0.10 | 1.3410 | 1.3410 | 1.3519 | -29.00 | 9332.96 |
4121 | 2007.04.12 10:01 | buy stop | 1415 | 0.10 | 1.3482 | 1.3448 | 1.3562 | ||
4122 | 2007.04.12 10:01 | sell stop | 1416 | 0.10 | 1.3448 | 1.3482 | 1.3368 | ||
4123 | 2007.04.12 10:49 | sell | 1416 | 0.10 | 1.3448 | 1.3482 | 1.3368 | ||
4124 | 2007.04.12 15:46 | s/l | 1416 | 0.10 | 1.3482 | 1.3482 | 1.3368 | -34.00 | 9298.96 |
4125 | 2007.04.12 15:46 | buy | 1415 | 0.10 | 1.3482 | 1.3448 | 1.3562 | ||
4126 | 2007.04.12 23:01 | close | 1415 | 0.10 | 1.3483 | 1.3448 | 1.3562 | 1.00 | 9299.96 |
4127 | 2007.04.13 10:00 | buy stop | 1417 | 0.10 | 1.3538 | 1.3496 | 1.3618 | ||
4128 | 2007.04.13 10:00 | sell stop | 1418 | 0.10 | 1.3496 | 1.3538 | 1.3416 | ||
4129 | 2007.04.13 11:58 | buy | 1417 | 0.10 | 1.3538 | 1.3496 | 1.3618 | ||
4130 | 2007.04.13 17:17 | s/l | 1417 | 0.10 | 1.3496 | 1.3496 | 1.3618 | -42.00 | 9257.96 |
4131 | 2007.04.13 17:17 | sell | 1418 | 0.10 | 1.3496 | 1.3538 | 1.3416 | ||
4132 | 2007.04.13 19:48 | s/l | 1418 | 0.10 | 1.3538 | 1.3538 | 1.3416 | -42.00 | 9215.96 |
4133 | 2007.04.16 10:00 | buy stop | 1419 | 0.10 | 1.3566 | 1.3534 | 1.3646 | ||
4134 | 2007.04.16 10:00 | sell stop | 1420 | 0.10 | 1.3534 | 1.3566 | 1.3454 | ||
4135 | 2007.04.16 11:27 | buy | 1419 | 0.10 | 1.3566 | 1.3534 | 1.3646 | ||
4136 | 2007.04.16 19:00 | expiration | 1420 | 0.10 | 1.3534 | 1.3566 | 1.3454 | ||
4137 | 2007.04.16 22:19 | s/l | 1419 | 0.10 | 1.3534 | 1.3534 | 1.3646 | -32.00 | 9183.96 |
4138 | 2007.04.17 10:00 | buy stop | 1421 | 0.10 | 1.3552 | 1.3523 | 1.3632 | ||
4139 | 2007.04.17 10:00 | sell stop | 1422 | 0.10 | 1.3523 | 1.3552 | 1.3443 | ||
4140 | 2007.04.17 10:16 | buy | 1421 | 0.10 | 1.3552 | 1.3523 | 1.3632 | ||
4141 | 2007.04.17 14:45 | modify | 1421 | 0.10 | 1.3552 | 1.3552 | 1.3632 | ||
4142 | 2007.04.17 19:01 | expiration | 1422 | 0.10 | 1.3523 | 1.3552 | 1.3443 | ||
4143 | 2007.04.17 23:06 | close | 1421 | 0.10 | 1.3568 | 1.3552 | 1.3632 | 16.00 | 9199.96 |
4144 | 2007.04.18 10:00 | buy stop | 1423 | 0.10 | 1.3606 | 1.3576 | 1.3686 | ||
4145 | 2007.04.18 10:00 | sell stop | 1424 | 0.10 | 1.3576 | 1.3606 | 1.3496 | ||
4146 | 2007.04.18 10:56 | buy | 1423 | 0.10 | 1.3606 | 1.3576 | 1.3686 | ||
4147 | 2007.04.18 14:04 | s/l | 1423 | 0.10 | 1.3576 | 1.3576 | 1.3686 | -30.00 | 9169.96 |
4148 | 2007.04.18 14:04 | sell | 1424 | 0.10 | 1.3576 | 1.3606 | 1.3496 | ||
4149 | 2007.04.18 22:27 | s/l | 1424 | 0.10 | 1.3606 | 1.3606 | 1.3496 | -30.00 | 9139.96 |
4150 | 2007.04.19 10:00 | buy stop | 1425 | 0.10 | 1.3608 | 1.3558 | 1.3688 | ||
4151 | 2007.04.19 10:00 | sell stop | 1426 | 0.10 | 1.3555 | 1.3605 | 1.3475 | ||
4152 | 2007.04.19 14:37 | buy | 1425 | 0.10 | 1.3608 | 1.3558 | 1.3688 | ||
4153 | 2007.04.19 19:00 | expiration | 1426 | 0.10 | 1.3555 | 1.3605 | 1.3475 | ||
4154 | 2007.04.19 23:01 | close | 1425 | 0.10 | 1.3610 | 1.3558 | 1.3688 | 2.00 | 9141.96 |
4155 | 2007.04.20 10:00 | buy stop | 1427 | 0.10 | 1.3641 | 1.3600 | 1.3721 | ||
4156 | 2007.04.20 10:00 | sell stop | 1428 | 0.10 | 1.3600 | 1.3641 | 1.3520 | ||
4157 | 2007.04.20 14:55 | sell | 1428 | 0.10 | 1.3600 | 1.3641 | 1.3520 | ||
4158 | 2007.04.20 19:00 | expiration | 1427 | 0.10 | 1.3641 | 1.3600 | 1.3721 | ||
4159 | 2007.04.23 10:00 | buy stop | 1429 | 0.10 | 1.3598 | 1.3564 | 1.3678 | ||
4160 | 2007.04.23 10:14 | modify | 1428 | 0.10 | 1.3600 | 1.3600 | 1.3520 | ||
4161 | 2007.04.23 19:03 | expiration | 1429 | 0.10 | 1.3598 | 1.3564 | 1.3678 | ||
4162 | 2007.04.23 23:02 | close | 1428 | 0.10 | 1.3577 | 1.3600 | 1.3520 | 22.98 | 9164.94 |
4163 | 2007.04.24 10:00 | buy stop | 1430 | 0.10 | 1.3579 | 1.3546 | 1.3659 | ||
4164 | 2007.04.24 10:00 | sell stop | 1431 | 0.10 | 1.3546 | 1.3579 | 1.3466 | ||
4165 | 2007.04.24 12:41 | buy | 1430 | 0.10 | 1.3579 | 1.3546 | 1.3659 | ||
4166 | 2007.04.24 16:08 | modify | 1430 | 0.10 | 1.3579 | 1.3579 | 1.3659 | ||
4167 | 2007.04.24 19:00 | expiration | 1431 | 0.10 | 1.3546 | 1.3579 | 1.3466 | ||
4168 | 2007.04.24 23:01 | close | 1430 | 0.10 | 1.3639 | 1.3579 | 1.3659 | 60.00 | 9224.94 |
4169 | 2007.04.25 10:00 | buy stop | 1432 | 0.10 | 1.3657 | 1.3621 | 1.3737 | ||
4170 | 2007.04.25 10:00 | sell stop | 1433 | 0.10 | 1.3621 | 1.3657 | 1.3541 | ||
4171 | 2007.04.25 12:41 | buy | 1432 | 0.10 | 1.3657 | 1.3621 | 1.3737 | ||
4172 | 2007.04.25 19:00 | expiration | 1433 | 0.10 | 1.3621 | 1.3657 | 1.3541 | ||
4173 | 2007.04.25 23:01 | close | 1432 | 0.10 | 1.3638 | 1.3621 | 1.3737 | -19.00 | 9205.94 |
4174 | 2007.04.26 10:00 | buy stop | 1434 | 0.10 | 1.3658 | 1.3626 | 1.3738 | ||
4175 | 2007.04.26 10:00 | sell stop | 1435 | 0.10 | 1.3626 | 1.3658 | 1.3546 | ||
4176 | 2007.04.26 11:31 | sell | 1435 | 0.10 | 1.3626 | 1.3658 | 1.3546 | ||
4177 | 2007.04.26 13:33 | modify | 1435 | 0.10 | 1.3626 | 1.3626 | 1.3546 | ||
4178 | 2007.04.26 19:00 | expiration | 1434 | 0.10 | 1.3658 | 1.3626 | 1.3738 | ||
4179 | 2007.04.26 23:01 | close | 1435 | 0.10 | 1.3600 | 1.3626 | 1.3546 | 26.00 | 9231.94 |
4180 | 2007.04.27 10:00 | buy stop | 1436 | 0.10 | 1.3612 | 1.3581 | 1.3692 | ||
4181 | 2007.04.27 10:00 | sell stop | 1437 | 0.10 | 1.3581 | 1.3612 | 1.3501 | ||
4182 | 2007.04.27 10:12 | buy | 1436 | 0.10 | 1.3612 | 1.3581 | 1.3692 | ||
4183 | 2007.04.27 13:10 | modify | 1436 | 0.10 | 1.3612 | 1.3612 | 1.3692 | ||
4184 | 2007.04.27 17:15 | s/l | 1436 | 0.10 | 1.3612 | 1.3612 | 1.3692 | 0.00 | 9231.94 |
4185 | 2007.04.27 19:00 | expiration | 1437 | 0.10 | 1.3581 | 1.3612 | 1.3501 | ||
4186 | 2007.04.30 10:00 | buy stop | 1438 | 0.10 | 1.3650 | 1.3600 | 1.3730 | ||
4187 | 2007.04.30 10:00 | sell stop | 1439 | 0.10 | 1.3584 | 1.3634 | 1.3504 | ||
4188 | 2007.04.30 17:00 | buy | 1438 | 0.10 | 1.3650 | 1.3600 | 1.3730 | ||
4189 | 2007.04.30 19:00 | expiration | 1439 | 0.10 | 1.3584 | 1.3634 | 1.3504 | ||
4190 | 2007.04.30 23:02 | close | 1438 | 0.10 | 1.3646 | 1.3600 | 1.3730 | -4.00 | 9227.94 |
4191 | 2007.05.01 10:00 | buy stop | 1440 | 0.10 | 1.3666 | 1.3619 | 1.3746 | ||
4192 | 2007.05.01 10:00 | sell stop | 1441 | 0.10 | 1.3619 | 1.3666 | 1.3539 | ||
4193 | 2007.05.01 15:12 | buy | 1440 | 0.10 | 1.3666 | 1.3619 | 1.3746 | ||
4194 | 2007.05.01 16:32 | s/l | 1440 | 0.10 | 1.3619 | 1.3619 | 1.3746 | -47.00 | 9180.94 |
4195 | 2007.05.01 16:32 | sell | 1441 | 0.10 | 1.3619 | 1.3666 | 1.3539 | ||
4196 | 2007.05.01 23:04 | close | 1441 | 0.10 | 1.3608 | 1.3666 | 1.3539 | 11.00 | 9191.94 |
4197 | 2007.05.02 10:00 | buy stop | 1442 | 0.10 | 1.3602 | 1.3555 | 1.3682 | ||
4198 | 2007.05.02 10:00 | sell stop | 1443 | 0.10 | 1.3555 | 1.3602 | 1.3475 | ||
4199 | 2007.05.02 16:25 | buy | 1442 | 0.10 | 1.3602 | 1.3555 | 1.3682 | ||
4200 | 2007.05.02 19:00 | expiration | 1443 | 0.10 | 1.3555 | 1.3602 | 1.3475 | ||
4201 | 2007.05.02 23:02 | close | 1442 | 0.10 | 1.3590 | 1.3555 | 1.3682 | -12.00 | 9179.94 |
4202 | 2007.05.03 10:00 | buy stop | 1444 | 0.10 | 1.3624 | 1.3586 | 1.3704 | ||
4203 | 2007.05.03 10:00 | sell stop | 1445 | 0.10 | 1.3586 | 1.3624 | 1.3506 | ||
4204 | 2007.05.03 14:28 | buy | 1444 | 0.10 | 1.3624 | 1.3586 | 1.3704 | ||
4205 | 2007.05.03 15:04 | s/l | 1444 | 0.10 | 1.3586 | 1.3586 | 1.3704 | -38.00 | 9141.94 |
4206 | 2007.05.03 15:04 | sell | 1445 | 0.10 | 1.3586 | 1.3624 | 1.3506 | ||
4207 | 2007.05.03 16:24 | modify | 1445 | 0.10 | 1.3586 | 1.3586 | 1.3506 | ||
4208 | 2007.05.03 23:01 | close | 1445 | 0.10 | 1.3552 | 1.3586 | 1.3506 | 34.00 | 9175.94 |
4209 | 2007.05.04 10:00 | buy stop | 1446 | 0.10 | 1.3580 | 1.3530 | 1.3660 | ||
4210 | 2007.05.04 10:00 | sell stop | 1447 | 0.10 | 1.3530 | 1.3580 | 1.3450 | ||
4211 | 2007.05.04 14:30 | buy | 1446 | 0.10 | 1.3580 | 1.3530 | 1.3660 | ||
4212 | 2007.05.04 19:01 | expiration | 1447 | 0.10 | 1.3530 | 1.3580 | 1.3450 | ||
4213 | 2007.05.07 04:01 | modify | 1446 | 0.10 | 1.3580 | 1.3580 | 1.3660 | ||
4214 | 2007.05.07 10:00 | sell stop | 1448 | 0.10 | 1.3590 | 1.3615 | 1.3510 | ||
4215 | 2007.05.07 19:00 | expiration | 1448 | 0.10 | 1.3590 | 1.3615 | 1.3510 | ||
4216 | 2007.05.07 23:01 | close | 1446 | 0.10 | 1.3600 | 1.3580 | 1.3660 | 19.54 | 9195.48 |
4217 | 2007.05.08 10:00 | buy stop | 1449 | 0.10 | 1.3625 | 1.3590 | 1.3705 | ||
4218 | 2007.05.08 10:00 | sell stop | 1450 | 0.10 | 1.3590 | 1.3625 | 1.3510 | ||
4219 | 2007.05.08 10:12 | sell | 1450 | 0.10 | 1.3590 | 1.3625 | 1.3510 | ||
4220 | 2007.05.08 12:09 | modify | 1450 | 0.10 | 1.3590 | 1.3590 | 1.3510 | ||
4221 | 2007.05.08 19:00 | expiration | 1449 | 0.10 | 1.3625 | 1.3590 | 1.3705 | ||
4222 | 2007.05.08 23:01 | close | 1450 | 0.10 | 1.3546 | 1.3590 | 1.3510 | 44.00 | 9239.48 |
4223 | 2007.05.09 10:00 | buy stop | 1451 | 0.10 | 1.3556 | 1.3529 | 1.3636 | ||
4224 | 2007.05.09 10:00 | sell stop | 1452 | 0.10 | 1.3529 | 1.3556 | 1.3449 | ||
4225 | 2007.05.09 15:23 | buy | 1451 | 0.10 | 1.3556 | 1.3529 | 1.3636 | ||
4226 | 2007.05.09 19:01 | expiration | 1452 | 0.10 | 1.3529 | 1.3556 | 1.3449 | ||
4227 | 2007.05.09 20:18 | s/l | 1451 | 0.10 | 1.3529 | 1.3529 | 1.3636 | -27.00 | 9212.48 |
4228 | 2007.05.10 10:00 | buy stop | 1453 | 0.10 | 1.3568 | 1.3522 | 1.3648 | ||
4229 | 2007.05.10 10:00 | sell stop | 1454 | 0.10 | 1.3522 | 1.3568 | 1.3442 | ||
4230 | 2007.05.10 11:22 | sell | 1454 | 0.10 | 1.3522 | 1.3568 | 1.3442 | ||
4231 | 2007.05.10 18:43 | modify | 1454 | 0.10 | 1.3522 | 1.3522 | 1.3442 | ||
4232 | 2007.05.10 19:00 | expiration | 1453 | 0.10 | 1.3568 | 1.3522 | 1.3648 | ||
4233 | 2007.05.10 23:01 | close | 1454 | 0.10 | 1.3487 | 1.3522 | 1.3442 | 35.00 | 9247.48 |
4234 | 2007.05.11 10:00 | buy stop | 1455 | 0.10 | 1.3492 | 1.3460 | 1.3572 | ||
4235 | 2007.05.11 10:00 | sell stop | 1456 | 0.10 | 1.3460 | 1.3492 | 1.3380 | ||
4236 | 2007.05.11 14:03 | buy | 1455 | 0.10 | 1.3492 | 1.3460 | 1.3572 | ||
4237 | 2007.05.11 16:31 | modify | 1455 | 0.10 | 1.3492 | 1.3492 | 1.3572 | ||
4238 | 2007.05.11 19:00 | expiration | 1456 | 0.10 | 1.3460 | 1.3492 | 1.3380 | ||
4239 | 2007.05.14 10:00 | sell stop | 1457 | 0.10 | 1.3518 | 1.3553 | 1.3438 | ||
4240 | 2007.05.14 19:01 | expiration | 1457 | 0.10 | 1.3518 | 1.3553 | 1.3438 | ||
4241 | 2007.05.14 23:01 | close | 1455 | 0.10 | 1.3543 | 1.3492 | 1.3572 | 50.54 | 9298.02 |
4242 | 2007.05.15 10:00 | buy stop | 1458 | 0.10 | 1.3565 | 1.3527 | 1.3645 | ||
4243 | 2007.05.15 10:00 | sell stop | 1459 | 0.10 | 1.3527 | 1.3565 | 1.3447 | ||
4244 | 2007.05.15 12:25 | sell | 1459 | 0.10 | 1.3527 | 1.3565 | 1.3447 | ||
4245 | 2007.05.15 14:34 | s/l | 1459 | 0.10 | 1.3565 | 1.3565 | 1.3447 | -38.00 | 9260.02 |
4246 | 2007.05.15 14:34 | buy | 1458 | 0.10 | 1.3565 | 1.3527 | 1.3645 | ||
4247 | 2007.05.15 16:50 | modify | 1458 | 0.10 | 1.3565 | 1.3565 | 1.3645 | ||
4248 | 2007.05.15 23:01 | close | 1458 | 0.10 | 1.3592 | 1.3565 | 1.3645 | 27.00 | 9287.02 |
4249 | 2007.05.16 10:00 | buy stop | 1460 | 0.10 | 1.3614 | 1.3585 | 1.3694 | ||
4250 | 2007.05.16 10:00 | sell stop | 1461 | 0.10 | 1.3585 | 1.3614 | 1.3505 | ||
4251 | 2007.05.16 13:39 | sell | 1461 | 0.10 | 1.3585 | 1.3614 | 1.3505 | ||
4252 | 2007.05.16 17:09 | modify | 1461 | 0.10 | 1.3585 | 1.3585 | 1.3505 | ||
4253 | 2007.05.16 18:12 | t/p | 1461 | 0.10 | 1.3505 | 1.3585 | 1.3505 | 80.00 | 9367.02 |
4254 | 2007.05.16 19:00 | expiration | 1460 | 0.10 | 1.3614 | 1.3585 | 1.3694 | ||
4255 | 2007.05.17 10:00 | buy stop | 1462 | 0.10 | 1.3549 | 1.3516 | 1.3629 | ||
4256 | 2007.05.17 10:00 | sell stop | 1463 | 0.10 | 1.3516 | 1.3549 | 1.3436 | ||
4257 | 2007.05.17 12:53 | sell | 1463 | 0.10 | 1.3516 | 1.3549 | 1.3436 | ||
4258 | 2007.05.17 14:48 | modify | 1463 | 0.10 | 1.3516 | 1.3516 | 1.3436 | ||
4259 | 2007.05.17 19:00 | expiration | 1462 | 0.10 | 1.3549 | 1.3516 | 1.3629 | ||
4260 | 2007.05.17 23:03 | close | 1463 | 0.10 | 1.3494 | 1.3516 | 1.3436 | 22.00 | 9389.02 |
4261 | 2007.05.18 10:01 | buy stop | 1464 | 0.10 | 1.3505 | 1.3475 | 1.3585 | ||
4262 | 2007.05.18 10:01 | sell stop | 1465 | 0.10 | 1.3475 | 1.3505 | 1.3395 | ||
4263 | 2007.05.18 10:12 | buy | 1464 | 0.10 | 1.3505 | 1.3475 | 1.3585 | ||
4264 | 2007.05.18 12:35 | s/l | 1464 | 0.10 | 1.3475 | 1.3475 | 1.3585 | -30.00 | 9359.02 |
4265 | 2007.05.18 12:35 | sell | 1465 | 0.10 | 1.3475 | 1.3505 | 1.3395 | ||
4266 | 2007.05.18 17:07 | s/l | 1465 | 0.10 | 1.3505 | 1.3505 | 1.3395 | -30.00 | 9329.02 |
4267 | 2007.05.21 10:00 | buy stop | 1466 | 0.10 | 1.3524 | 1.3494 | 1.3604 | ||
4268 | 2007.05.21 10:00 | sell stop | 1467 | 0.10 | 1.3494 | 1.3524 | 1.3414 | ||
4269 | 2007.05.21 11:41 | sell | 1467 | 0.10 | 1.3494 | 1.3524 | 1.3414 | ||
4270 | 2007.05.21 12:33 | modify | 1467 | 0.10 | 1.3494 | 1.3494 | 1.3414 | ||
4271 | 2007.05.21 19:00 | expiration | 1466 | 0.10 | 1.3524 | 1.3494 | 1.3604 | ||
4272 | 2007.05.21 23:01 | close | 1467 | 0.10 | 1.3468 | 1.3494 | 1.3414 | 26.00 | 9355.02 |
4273 | 2007.05.22 10:00 | buy stop | 1468 | 0.10 | 1.3480 | 1.3447 | 1.3560 | ||
4274 | 2007.05.22 10:00 | sell stop | 1469 | 0.10 | 1.3447 | 1.3480 | 1.3367 | ||
4275 | 2007.05.22 11:35 | sell | 1469 | 0.10 | 1.3447 | 1.3480 | 1.3367 | ||
4276 | 2007.05.22 19:04 | expiration | 1468 | 0.10 | 1.3480 | 1.3447 | 1.3560 | ||
4277 | 2007.05.22 23:01 | close | 1469 | 0.10 | 1.3450 | 1.3480 | 1.3367 | -3.00 | 9352.02 |
4278 | 2007.05.23 10:00 | buy stop | 1470 | 0.10 | 1.3467 | 1.3417 | 1.3547 | ||
4279 | 2007.05.23 10:00 | sell stop | 1471 | 0.10 | 1.3413 | 1.3463 | 1.3333 | ||
4280 | 2007.05.23 13:37 | buy | 1470 | 0.10 | 1.3467 | 1.3417 | 1.3547 | ||
4281 | 2007.05.23 14:05 | modify | 1470 | 0.10 | 1.3467 | 1.3467 | 1.3547 | ||
4282 | 2007.05.23 18:52 | s/l | 1470 | 0.10 | 1.3467 | 1.3467 | 1.3547 | 0.00 | 9352.02 |
4283 | 2007.05.23 19:00 | expiration | 1471 | 0.10 | 1.3413 | 1.3463 | 1.3333 | ||
4284 | 2007.05.24 10:00 | buy stop | 1472 | 0.10 | 1.3466 | 1.3424 | 1.3546 | ||
4285 | 2007.05.24 10:00 | sell stop | 1473 | 0.10 | 1.3424 | 1.3466 | 1.3344 | ||
4286 | 2007.05.24 11:08 | sell | 1473 | 0.10 | 1.3424 | 1.3466 | 1.3344 | ||
4287 | 2007.05.24 19:00 | expiration | 1472 | 0.10 | 1.3466 | 1.3424 | 1.3546 | ||
4288 | 2007.05.24 23:02 | close | 1473 | 0.10 | 1.3430 | 1.3466 | 1.3344 | -6.00 | 9346.02 |
4289 | 2007.05.25 10:00 | buy stop | 1474 | 0.10 | 1.3444 | 1.3407 | 1.3524 | ||
4290 | 2007.05.25 10:00 | sell stop | 1475 | 0.10 | 1.3407 | 1.3444 | 1.3327 | ||
4291 | 2007.05.25 12:55 | buy | 1474 | 0.10 | 1.3444 | 1.3407 | 1.3524 | ||
4292 | 2007.05.25 19:00 | expiration | 1475 | 0.10 | 1.3407 | 1.3444 | 1.3327 | ||
4293 | 2007.05.28 10:03 | sell stop | 1476 | 0.10 | 1.3441 | 1.3466 | 1.3361 | ||
4294 | 2007.05.28 19:05 | expiration | 1476 | 0.10 | 1.3441 | 1.3466 | 1.3361 | ||
4295 | 2007.05.28 23:01 | close | 1474 | 0.10 | 1.3453 | 1.3407 | 1.3524 | 8.54 | 9354.56 |
4296 | 2007.05.29 10:00 | buy stop | 1477 | 0.10 | 1.3462 | 1.3426 | 1.3542 | ||
4297 | 2007.05.29 10:00 | sell stop | 1478 | 0.10 | 1.3426 | 1.3462 | 1.3346 | ||
4298 | 2007.05.29 10:12 | buy | 1477 | 0.10 | 1.3462 | 1.3426 | 1.3542 | ||
4299 | 2007.05.29 11:09 | modify | 1477 | 0.10 | 1.3462 | 1.3462 | 1.3542 | ||
4300 | 2007.05.29 19:00 | expiration | 1478 | 0.10 | 1.3426 | 1.3462 | 1.3346 | ||
4301 | 2007.05.29 19:31 | s/l | 1477 | 0.10 | 1.3462 | 1.3462 | 1.3542 | 0.00 | 9354.56 |
4302 | 2007.05.30 10:00 | buy stop | 1479 | 0.10 | 1.3456 | 1.3422 | 1.3536 | ||
4303 | 2007.05.30 10:00 | sell stop | 1480 | 0.10 | 1.3422 | 1.3456 | 1.3342 | ||
4304 | 2007.05.30 11:59 | sell | 1480 | 0.10 | 1.3422 | 1.3456 | 1.3342 | ||
4305 | 2007.05.30 19:00 | expiration | 1479 | 0.10 | 1.3456 | 1.3422 | 1.3536 | ||
4306 | 2007.05.30 23:01 | close | 1480 | 0.10 | 1.3432 | 1.3456 | 1.3342 | -10.00 | 9344.56 |
4307 | 2007.05.31 10:00 | buy stop | 1481 | 0.10 | 1.3451 | 1.3424 | 1.3531 | ||
4308 | 2007.05.31 10:00 | sell stop | 1482 | 0.10 | 1.3424 | 1.3451 | 1.3344 | ||
4309 | 2007.05.31 13:29 | buy | 1481 | 0.10 | 1.3451 | 1.3424 | 1.3531 | ||
4310 | 2007.05.31 19:02 | expiration | 1482 | 0.10 | 1.3424 | 1.3451 | 1.3344 | ||
4311 | 2007.05.31 23:03 | close | 1481 | 0.10 | 1.3452 | 1.3424 | 1.3531 | 1.00 | 9345.56 |
4312 | 2007.06.01 10:00 | buy stop | 1483 | 0.10 | 1.3458 | 1.3428 | 1.3538 | ||
4313 | 2007.06.01 10:00 | sell stop | 1484 | 0.10 | 1.3428 | 1.3458 | 1.3348 | ||
4314 | 2007.06.01 14:35 | buy | 1483 | 0.10 | 1.3458 | 1.3428 | 1.3538 | ||
4315 | 2007.06.01 14:48 | s/l | 1483 | 0.10 | 1.3428 | 1.3428 | 1.3538 | -30.00 | 9315.56 |
4316 | 2007.06.01 14:48 | sell | 1484 | 0.10 | 1.3428 | 1.3458 | 1.3348 | ||
4317 | 2007.06.01 16:09 | modify | 1484 | 0.10 | 1.3428 | 1.3428 | 1.3348 | ||
4318 | 2007.06.01 17:03 | s/l | 1484 | 0.10 | 1.3428 | 1.3428 | 1.3348 | 0.00 | 9315.56 |
4319 | 2007.06.04 10:00 | buy stop | 1485 | 0.10 | 1.3461 | 1.3426 | 1.3541 | ||
4320 | 2007.06.04 10:00 | sell stop | 1486 | 0.10 | 1.3426 | 1.3461 | 1.3346 | ||
4321 | 2007.06.04 11:16 | buy | 1485 | 0.10 | 1.3461 | 1.3426 | 1.3541 | ||
4322 | 2007.06.04 15:19 | modify | 1485 | 0.10 | 1.3461 | 1.3461 | 1.3541 | ||
4323 | 2007.06.04 19:02 | expiration | 1486 | 0.10 | 1.3426 | 1.3461 | 1.3346 | ||
4324 | 2007.06.04 23:03 | close | 1485 | 0.10 | 1.3490 | 1.3461 | 1.3541 | 29.00 | 9344.56 |
4325 | 2007.06.05 10:00 | buy stop | 1487 | 0.10 | 1.3518 | 1.3483 | 1.3598 | ||
4326 | 2007.06.05 10:00 | sell stop | 1488 | 0.10 | 1.3483 | 1.3518 | 1.3403 | ||
4327 | 2007.06.05 12:20 | buy | 1487 | 0.10 | 1.3518 | 1.3483 | 1.3598 | ||
4328 | 2007.06.05 14:19 | modify | 1487 | 0.10 | 1.3518 | 1.3518 | 1.3598 | ||
4329 | 2007.06.05 15:59 | s/l | 1487 | 0.10 | 1.3518 | 1.3518 | 1.3598 | 0.00 | 9344.56 |
4330 | 2007.06.05 19:00 | expiration | 1488 | 0.10 | 1.3483 | 1.3518 | 1.3403 | ||
4331 | 2007.06.06 10:00 | buy stop | 1489 | 0.10 | 1.3543 | 1.3516 | 1.3623 | ||
4332 | 2007.06.06 10:00 | sell stop | 1490 | 0.10 | 1.3516 | 1.3543 | 1.3436 | ||
4333 | 2007.06.06 10:01 | sell | 1490 | 0.10 | 1.3516 | 1.3543 | 1.3436 | ||
4334 | 2007.06.06 19:00 | expiration | 1489 | 0.10 | 1.3543 | 1.3516 | 1.3623 | ||
4335 | 2007.06.06 23:01 | close | 1490 | 0.10 | 1.3508 | 1.3543 | 1.3436 | 8.00 | 9352.56 |
4336 | 2007.06.07 10:00 | buy stop | 1491 | 0.10 | 1.3517 | 1.3485 | 1.3597 | ||
4337 | 2007.06.07 10:00 | sell stop | 1492 | 0.10 | 1.3485 | 1.3517 | 1.3405 | ||
4338 | 2007.06.07 12:14 | sell | 1492 | 0.10 | 1.3485 | 1.3517 | 1.3405 | ||
4339 | 2007.06.07 16:51 | modify | 1492 | 0.10 | 1.3485 | 1.3485 | 1.3405 | ||
4340 | 2007.06.07 19:00 | expiration | 1491 | 0.10 | 1.3517 | 1.3485 | 1.3597 | ||
4341 | 2007.06.07 23:01 | close | 1492 | 0.10 | 1.3434 | 1.3485 | 1.3405 | 51.00 | 9403.56 |
4342 | 2007.06.08 10:00 | buy stop | 1493 | 0.10 | 1.3432 | 1.3386 | 1.3512 | ||
4343 | 2007.06.08 10:00 | sell stop | 1494 | 0.10 | 1.3386 | 1.3432 | 1.3306 | ||
4344 | 2007.06.08 10:04 | sell | 1494 | 0.10 | 1.3386 | 1.3432 | 1.3306 | ||
4345 | 2007.06.08 11:40 | modify | 1494 | 0.10 | 1.3386 | 1.3386 | 1.3306 | ||
4346 | 2007.06.08 19:00 | expiration | 1493 | 0.10 | 1.3432 | 1.3386 | 1.3512 | ||
4347 | 2007.06.11 10:00 | buy stop | 1495 | 0.10 | 1.3361 | 1.3327 | 1.3441 | ||
4348 | 2007.06.11 10:20 | buy | 1495 | 0.10 | 1.3361 | 1.3327 | 1.3441 | ||
4349 | 2007.06.11 23:02 | close | 1495 | 0.10 | 1.3357 | 1.3327 | 1.3441 | -4.00 | 9399.56 |
4350 | 2007.06.11 23:02 | close | 1494 | 0.10 | 1.3359 | 1.3386 | 1.3306 | 26.98 | 9426.54 |
4351 | 2007.06.12 10:00 | buy stop | 1496 | 0.10 | 1.3373 | 1.3339 | 1.3453 | ||
4352 | 2007.06.12 10:00 | sell stop | 1497 | 0.10 | 1.3339 | 1.3373 | 1.3259 | ||
4353 | 2007.06.12 11:21 | sell | 1497 | 0.10 | 1.3339 | 1.3373 | 1.3259 | ||
4354 | 2007.06.12 19:00 | expiration | 1496 | 0.10 | 1.3373 | 1.3339 | 1.3453 | ||
4355 | 2007.06.12 22:24 | modify | 1497 | 0.10 | 1.3339 | 1.3339 | 1.3259 | ||
4356 | 2007.06.12 23:01 | close | 1497 | 0.10 | 1.3305 | 1.3339 | 1.3259 | 34.00 | 9460.54 |
4357 | 2007.06.13 10:00 | buy stop | 1498 | 0.10 | 1.3319 | 1.3269 | 1.3399 | ||
4358 | 2007.06.13 10:00 | sell stop | 1499 | 0.10 | 1.3267 | 1.3317 | 1.3187 | ||
4359 | 2007.06.13 11:03 | sell | 1499 | 0.10 | 1.3267 | 1.3317 | 1.3187 | ||
4360 | 2007.06.13 19:02 | expiration | 1498 | 0.10 | 1.3319 | 1.3269 | 1.3399 | ||
4361 | 2007.06.13 21:40 | s/l | 1499 | 0.10 | 1.3317 | 1.3317 | 1.3187 | -50.00 | 9410.54 |
4362 | 2007.06.14 10:00 | buy stop | 1500 | 0.10 | 1.3319 | 1.3284 | 1.3399 | ||
4363 | 2007.06.14 10:00 | sell stop | 1501 | 0.10 | 1.3284 | 1.3319 | 1.3204 | ||
4364 | 2007.06.14 14:31 | sell | 1501 | 0.10 | 1.3284 | 1.3319 | 1.3204 | ||
4365 | 2007.06.14 16:04 | s/l | 1501 | 0.10 | 1.3319 | 1.3319 | 1.3204 | -35.00 | 9375.54 |
4366 | 2007.06.14 16:04 | buy | 1500 | 0.10 | 1.3319 | 1.3284 | 1.3399 | ||
4367 | 2007.06.14 23:01 | close | 1500 | 0.10 | 1.3311 | 1.3284 | 1.3399 | -8.00 | 9367.54 |
4368 | 2007.06.15 10:00 | buy stop | 1502 | 0.10 | 1.3329 | 1.3300 | 1.3409 | ||
4369 | 2007.06.15 10:00 | sell stop | 1503 | 0.10 | 1.3300 | 1.3329 | 1.3220 | ||
4370 | 2007.06.15 14:30 | buy | 1502 | 0.10 | 1.3329 | 1.3300 | 1.3409 | ||
4371 | 2007.06.15 16:54 | modify | 1502 | 0.10 | 1.3329 | 1.3329 | 1.3409 | ||
4372 | 2007.06.15 19:00 | expiration | 1503 | 0.10 | 1.3300 | 1.3329 | 1.3220 | ||
4373 | 2007.06.18 10:00 | sell stop | 1504 | 0.10 | 1.3382 | 1.3409 | 1.3302 | ||
4374 | 2007.06.18 11:42 | t/p | 1502 | 0.10 | 1.3409 | 1.3329 | 1.3409 | 79.54 | 9447.08 |
4375 | 2007.06.18 11:58 | buy stop | 1505 | 0.10 | 1.3409 | 1.3382 | 1.3489 | ||
4376 | 2007.06.18 11:59 | buy | 1505 | 0.10 | 1.3409 | 1.3382 | 1.3489 | ||
4377 | 2007.06.18 19:00 | expiration | 1504 | 0.10 | 1.3382 | 1.3409 | 1.3302 | ||
4378 | 2007.06.18 23:01 | close | 1505 | 0.10 | 1.3415 | 1.3382 | 1.3489 | 6.00 | 9453.08 |
4379 | 2007.06.19 10:00 | buy stop | 1506 | 0.10 | 1.3441 | 1.3398 | 1.3521 | ||
4380 | 2007.06.19 10:00 | sell stop | 1507 | 0.10 | 1.3398 | 1.3441 | 1.3318 | ||
4381 | 2007.06.19 10:46 | sell | 1507 | 0.10 | 1.3398 | 1.3441 | 1.3318 | ||
4382 | 2007.06.19 19:01 | expiration | 1506 | 0.10 | 1.3441 | 1.3398 | 1.3521 | ||
4383 | 2007.06.19 23:01 | close | 1507 | 0.10 | 1.3430 | 1.3441 | 1.3318 | -32.00 | 9421.08 |
4384 | 2007.06.20 10:00 | buy stop | 1508 | 0.10 | 1.3438 | 1.3408 | 1.3518 | ||
4385 | 2007.06.20 10:00 | sell stop | 1509 | 0.10 | 1.3408 | 1.3438 | 1.3328 | ||
4386 | 2007.06.20 19:00 | expiration | 1508 | 0.10 | 1.3438 | 1.3408 | 1.3518 | ||
4387 | 2007.06.20 19:00 | expiration | 1509 | 0.10 | 1.3408 | 1.3438 | 1.3328 | ||
4388 | 2007.06.21 10:00 | buy stop | 1510 | 0.10 | 1.3409 | 1.3366 | 1.3489 | ||
4389 | 2007.06.21 10:00 | sell stop | 1511 | 0.10 | 1.3366 | 1.3409 | 1.3286 | ||
4390 | 2007.06.21 19:00 | expiration | 1510 | 0.10 | 1.3409 | 1.3366 | 1.3489 | ||
4391 | 2007.06.21 19:00 | expiration | 1511 | 0.10 | 1.3366 | 1.3409 | 1.3286 | ||
4392 | 2007.06.22 10:00 | buy stop | 1512 | 0.10 | 1.3428 | 1.3386 | 1.3508 | ||
4393 | 2007.06.22 10:00 | sell stop | 1513 | 0.10 | 1.3386 | 1.3428 | 1.3306 | ||
4394 | 2007.06.22 11:31 | buy | 1512 | 0.10 | 1.3428 | 1.3386 | 1.3508 | ||
4395 | 2007.06.22 14:20 | modify | 1512 | 0.10 | 1.3428 | 1.3428 | 1.3508 | ||
4396 | 2007.06.22 16:48 | s/l | 1512 | 0.10 | 1.3428 | 1.3428 | 1.3508 | 0.00 | 9421.08 |
4397 | 2007.06.22 19:00 | expiration | 1513 | 0.10 | 1.3386 | 1.3428 | 1.3306 | ||
4398 | 2007.06.25 10:00 | buy stop | 1514 | 0.10 | 1.3474 | 1.3433 | 1.3554 | ||
4399 | 2007.06.25 10:00 | sell stop | 1515 | 0.10 | 1.3433 | 1.3474 | 1.3353 | ||
4400 | 2007.06.25 19:00 | expiration | 1514 | 0.10 | 1.3474 | 1.3433 | 1.3554 | ||
4401 | 2007.06.25 19:00 | expiration | 1515 | 0.10 | 1.3433 | 1.3474 | 1.3353 | ||
4402 | 2007.06.26 10:00 | buy stop | 1516 | 0.10 | 1.3472 | 1.3426 | 1.3552 | ||
4403 | 2007.06.26 10:00 | sell stop | 1517 | 0.10 | 1.3426 | 1.3472 | 1.3346 | ||
4404 | 2007.06.26 14:40 | buy | 1516 | 0.10 | 1.3472 | 1.3426 | 1.3552 | ||
4405 | 2007.06.26 19:12 | expiration | 1517 | 0.10 | 1.3426 | 1.3472 | 1.3346 | ||
4406 | 2007.06.26 23:01 | close | 1516 | 0.10 | 1.3451 | 1.3426 | 1.3552 | -21.00 | 9400.08 |
4407 | 2007.06.27 10:00 | buy stop | 1518 | 0.10 | 1.3448 | 1.3410 | 1.3528 | ||
4408 | 2007.06.27 10:00 | sell stop | 1519 | 0.10 | 1.3410 | 1.3448 | 1.3330 | ||
4409 | 2007.06.27 13:22 | buy | 1518 | 0.10 | 1.3448 | 1.3410 | 1.3528 | ||
4410 | 2007.06.27 19:00 | expiration | 1519 | 0.10 | 1.3410 | 1.3448 | 1.3330 | ||
4411 | 2007.06.27 23:01 | close | 1518 | 0.10 | 1.3454 | 1.3410 | 1.3528 | 6.00 | 9406.08 |
4412 | 2007.06.28 10:00 | buy stop | 1520 | 0.10 | 1.3485 | 1.3436 | 1.3565 | ||
4413 | 2007.06.28 10:00 | sell stop | 1521 | 0.10 | 1.3436 | 1.3485 | 1.3356 | ||
4414 | 2007.06.28 19:00 | expiration | 1520 | 0.10 | 1.3485 | 1.3436 | 1.3565 | ||
4415 | 2007.06.28 19:00 | expiration | 1521 | 0.10 | 1.3436 | 1.3485 | 1.3356 | ||
4416 | 2007.06.29 10:00 | buy stop | 1522 | 0.10 | 1.3462 | 1.3429 | 1.3542 | ||
4417 | 2007.06.29 10:00 | sell stop | 1523 | 0.10 | 1.3429 | 1.3462 | 1.3349 | ||
4418 | 2007.06.29 10:59 | buy | 1522 | 0.10 | 1.3462 | 1.3429 | 1.3542 | ||
4419 | 2007.06.29 12:03 | modify | 1522 | 0.10 | 1.3462 | 1.3462 | 1.3542 | ||
4420 | 2007.06.29 19:00 | expiration | 1523 | 0.10 | 1.3429 | 1.3462 | 1.3349 | ||
4421 | 2007.07.02 00:01 | t/p | 1522 | 0.10 | 1.3542 | 1.3462 | 1.3542 | 79.54 | 9485.62 |
4422 | 2007.07.02 10:00 | buy stop | 1524 | 0.10 | 1.3575 | 1.3525 | 1.3655 | ||
4423 | 2007.07.02 10:00 | sell stop | 1525 | 0.10 | 1.3523 | 1.3573 | 1.3443 | ||
4424 | 2007.07.02 10:28 | buy | 1524 | 0.10 | 1.3575 | 1.3525 | 1.3655 | ||
4425 | 2007.07.02 15:00 | modify | 1524 | 0.10 | 1.3575 | 1.3575 | 1.3655 | ||
4426 | 2007.07.02 19:00 | expiration | 1525 | 0.10 | 1.3523 | 1.3573 | 1.3443 | ||
4427 | 2007.07.02 23:01 | close | 1524 | 0.10 | 1.3623 | 1.3575 | 1.3655 | 48.00 | 9533.62 |
4428 | 2007.07.03 10:00 | buy stop | 1526 | 0.10 | 1.3638 | 1.3593 | 1.3718 | ||
4429 | 2007.07.03 10:00 | sell stop | 1527 | 0.10 | 1.3593 | 1.3638 | 1.3513 | ||
4430 | 2007.07.03 12:36 | sell | 1527 | 0.10 | 1.3593 | 1.3638 | 1.3513 | ||
4431 | 2007.07.03 19:00 | expiration | 1526 | 0.10 | 1.3638 | 1.3593 | 1.3718 | ||
4432 | 2007.07.03 23:01 | close | 1527 | 0.10 | 1.3612 | 1.3638 | 1.3513 | -19.00 | 9514.62 |
4433 | 2007.07.04 10:03 | buy stop | 1528 | 0.10 | 1.3635 | 1.3603 | 1.3715 | ||
4434 | 2007.07.04 10:03 | sell stop | 1529 | 0.10 | 1.3603 | 1.3635 | 1.3523 | ||
4435 | 2007.07.04 19:03 | expiration | 1528 | 0.10 | 1.3635 | 1.3603 | 1.3715 | ||
4436 | 2007.07.04 19:03 | expiration | 1529 | 0.10 | 1.3603 | 1.3635 | 1.3523 | ||
4437 | 2007.07.05 10:00 | buy stop | 1530 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
4438 | 2007.07.05 10:00 | sell stop | 1531 | 0.10 | 1.3599 | 1.3649 | 1.3519 | ||
4439 | 2007.07.05 10:14 | buy | 1530 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
4440 | 2007.07.05 16:00 | s/l | 1530 | 0.10 | 1.3599 | 1.3599 | 1.3729 | -50.00 | 9464.62 |
4441 | 2007.07.05 16:00 | sell | 1531 | 0.10 | 1.3599 | 1.3649 | 1.3519 | ||
4442 | 2007.07.05 23:01 | close | 1531 | 0.10 | 1.3599 | 1.3649 | 1.3519 | 0.00 | 9464.62 |
4443 | 2007.07.06 10:00 | buy stop | 1532 | 0.10 | 1.3605 | 1.3572 | 1.3685 | ||
4444 | 2007.07.06 10:00 | sell stop | 1533 | 0.10 | 1.3572 | 1.3605 | 1.3492 | ||
4445 | 2007.07.06 14:34 | sell | 1533 | 0.10 | 1.3572 | 1.3605 | 1.3492 | ||
4446 | 2007.07.06 15:06 | s/l | 1533 | 0.10 | 1.3605 | 1.3605 | 1.3492 | -33.00 | 9431.62 |
4447 | 2007.07.06 15:06 | buy | 1532 | 0.10 | 1.3605 | 1.3572 | 1.3685 | ||
4448 | 2007.07.06 16:23 | modify | 1532 | 0.10 | 1.3605 | 1.3605 | 1.3685 | ||
4449 | 2007.07.09 10:01 | sell stop | 1534 | 0.10 | 1.3605 | 1.3643 | 1.3525 | ||
4450 | 2007.07.09 19:01 | expiration | 1534 | 0.10 | 1.3605 | 1.3643 | 1.3525 | ||
4451 | 2007.07.09 23:01 | close | 1532 | 0.10 | 1.3625 | 1.3605 | 1.3685 | 19.54 | 9451.16 |
4452 | 2007.07.10 10:00 | buy stop | 1535 | 0.10 | 1.3636 | 1.3589 | 1.3716 | ||
4453 | 2007.07.10 10:00 | sell stop | 1536 | 0.10 | 1.3589 | 1.3636 | 1.3509 | ||
4454 | 2007.07.10 10:09 | buy | 1535 | 0.10 | 1.3636 | 1.3589 | 1.3716 | ||
4455 | 2007.07.10 14:12 | modify | 1535 | 0.10 | 1.3636 | 1.3636 | 1.3716 | ||
4456 | 2007.07.10 15:50 | t/p | 1535 | 0.10 | 1.3716 | 1.3636 | 1.3716 | 80.00 | 9531.16 |
4457 | 2007.07.10 19:00 | expiration | 1536 | 0.10 | 1.3589 | 1.3636 | 1.3509 | ||
4458 | 2007.07.11 10:00 | buy stop | 1537 | 0.10 | 1.3766 | 1.3729 | 1.3846 | ||
4459 | 2007.07.11 10:00 | sell stop | 1538 | 0.10 | 1.3729 | 1.3766 | 1.3649 | ||
4460 | 2007.07.11 13:28 | buy | 1537 | 0.10 | 1.3766 | 1.3729 | 1.3846 | ||
4461 | 2007.07.11 19:00 | expiration | 1538 | 0.10 | 1.3729 | 1.3766 | 1.3649 | ||
4462 | 2007.07.11 23:01 | close | 1537 | 0.10 | 1.3744 | 1.3729 | 1.3846 | -22.00 | 9509.16 |
4463 | 2007.07.12 10:00 | buy stop | 1539 | 0.10 | 1.3797 | 1.3747 | 1.3877 | ||
4464 | 2007.07.12 10:00 | sell stop | 1540 | 0.10 | 1.3743 | 1.3793 | 1.3663 | ||
4465 | 2007.07.12 13:02 | buy | 1539 | 0.10 | 1.3797 | 1.3747 | 1.3877 | ||
4466 | 2007.07.12 19:01 | expiration | 1540 | 0.10 | 1.3743 | 1.3793 | 1.3663 | ||
4467 | 2007.07.12 23:06 | close | 1539 | 0.10 | 1.3788 | 1.3747 | 1.3877 | -9.00 | 9500.16 |
4468 | 2007.07.13 10:00 | buy stop | 1541 | 0.10 | 1.3791 | 1.3757 | 1.3871 | ||
4469 | 2007.07.13 10:00 | sell stop | 1542 | 0.10 | 1.3757 | 1.3791 | 1.3677 | ||
4470 | 2007.07.13 14:30 | buy | 1541 | 0.10 | 1.3791 | 1.3757 | 1.3871 | ||
4471 | 2007.07.13 19:00 | expiration | 1542 | 0.10 | 1.3757 | 1.3791 | 1.3677 | ||
4472 | 2007.07.16 10:00 | sell stop | 1543 | 0.10 | 1.3754 | 1.3797 | 1.3674 | ||
4473 | 2007.07.16 19:01 | expiration | 1543 | 0.10 | 1.3754 | 1.3797 | 1.3674 | ||
4474 | 2007.07.16 23:04 | close | 1541 | 0.10 | 1.3772 | 1.3757 | 1.3871 | -19.46 | 9480.70 |
4475 | 2007.07.17 10:00 | buy stop | 1544 | 0.10 | 1.3803 | 1.3773 | 1.3883 | ||
4476 | 2007.07.17 10:00 | sell stop | 1545 | 0.10 | 1.3773 | 1.3803 | 1.3693 | ||
4477 | 2007.07.17 11:14 | sell | 1545 | 0.10 | 1.3773 | 1.3803 | 1.3693 | ||
4478 | 2007.07.17 19:00 | expiration | 1544 | 0.10 | 1.3803 | 1.3773 | 1.3883 | ||
4479 | 2007.07.17 23:01 | close | 1545 | 0.10 | 1.3782 | 1.3803 | 1.3693 | -9.00 | 9471.70 |
4480 | 2007.07.18 10:00 | buy stop | 1546 | 0.10 | 1.3838 | 1.3788 | 1.3918 | ||
4481 | 2007.07.18 10:00 | sell stop | 1547 | 0.10 | 1.3776 | 1.3826 | 1.3696 | ||
4482 | 2007.07.18 10:44 | sell | 1547 | 0.10 | 1.3776 | 1.3826 | 1.3696 | ||
4483 | 2007.07.18 19:00 | expiration | 1546 | 0.10 | 1.3838 | 1.3788 | 1.3918 | ||
4484 | 2007.07.18 23:01 | close | 1547 | 0.10 | 1.3807 | 1.3826 | 1.3696 | -31.00 | 9440.70 |
4485 | 2007.07.19 10:00 | buy stop | 1548 | 0.10 | 1.3817 | 1.3780 | 1.3897 | ||
4486 | 2007.07.19 10:00 | sell stop | 1549 | 0.10 | 1.3780 | 1.3817 | 1.3700 | ||
4487 | 2007.07.19 10:53 | buy | 1548 | 0.10 | 1.3817 | 1.3780 | 1.3897 | ||
4488 | 2007.07.19 19:00 | expiration | 1549 | 0.10 | 1.3780 | 1.3817 | 1.3700 | ||
4489 | 2007.07.19 23:01 | close | 1548 | 0.10 | 1.3803 | 1.3780 | 1.3897 | -14.00 | 9426.70 |
4490 | 2007.07.20 10:00 | buy stop | 1550 | 0.10 | 1.3811 | 1.3779 | 1.3891 | ||
4491 | 2007.07.20 10:00 | sell stop | 1551 | 0.10 | 1.3779 | 1.3811 | 1.3699 | ||
4492 | 2007.07.20 11:14 | sell | 1551 | 0.10 | 1.3779 | 1.3811 | 1.3699 | ||
4493 | 2007.07.20 14:28 | s/l | 1551 | 0.10 | 1.3811 | 1.3811 | 1.3699 | -32.00 | 9394.70 |
4494 | 2007.07.20 14:28 | buy | 1550 | 0.10 | 1.3811 | 1.3779 | 1.3891 | ||
4495 | 2007.07.20 16:44 | modify | 1550 | 0.10 | 1.3811 | 1.3811 | 1.3891 | ||
4496 | 2007.07.20 18:51 | s/l | 1550 | 0.10 | 1.3811 | 1.3811 | 1.3891 | 0.00 | 9394.70 |
4497 | 2007.07.23 10:00 | buy stop | 1552 | 0.10 | 1.3848 | 1.3814 | 1.3928 | ||
4498 | 2007.07.23 10:00 | sell stop | 1553 | 0.10 | 1.3814 | 1.3848 | 1.3734 | ||
4499 | 2007.07.23 10:54 | sell | 1553 | 0.10 | 1.3814 | 1.3848 | 1.3734 | ||
4500 | 2007.07.23 19:02 | expiration | 1552 | 0.10 | 1.3848 | 1.3814 | 1.3928 | ||
4501 | 2007.07.23 23:01 | close | 1553 | 0.10 | 1.3811 | 1.3848 | 1.3734 | 3.00 | 9397.70 |
4502 | 2007.07.24 10:00 | buy stop | 1554 | 0.10 | 1.3838 | 1.3799 | 1.3918 | ||
4503 | 2007.07.24 10:00 | sell stop | 1555 | 0.10 | 1.3799 | 1.3838 | 1.3719 | ||
4504 | 2007.07.24 14:01 | buy | 1554 | 0.10 | 1.3838 | 1.3799 | 1.3918 | ||
4505 | 2007.07.24 19:00 | expiration | 1555 | 0.10 | 1.3799 | 1.3838 | 1.3719 | ||
4506 | 2007.07.24 23:01 | close | 1554 | 0.10 | 1.3823 | 1.3799 | 1.3918 | -15.00 | 9382.70 |
4507 | 2007.07.25 10:00 | buy stop | 1556 | 0.10 | 1.3827 | 1.3777 | 1.3907 | ||
4508 | 2007.07.25 10:00 | sell stop | 1557 | 0.10 | 1.3753 | 1.3803 | 1.3673 | ||
4509 | 2007.07.25 10:44 | sell | 1557 | 0.10 | 1.3753 | 1.3803 | 1.3673 | ||
4510 | 2007.07.25 15:47 | modify | 1557 | 0.10 | 1.3753 | 1.3753 | 1.3673 | ||
4511 | 2007.07.25 19:00 | expiration | 1556 | 0.10 | 1.3827 | 1.3777 | 1.3907 | ||
4512 | 2007.07.25 23:01 | close | 1557 | 0.10 | 1.3723 | 1.3753 | 1.3673 | 30.00 | 9412.70 |
4513 | 2007.07.26 10:00 | buy stop | 1558 | 0.10 | 1.3728 | 1.3699 | 1.3808 | ||
4514 | 2007.07.26 10:00 | sell stop | 1559 | 0.10 | 1.3699 | 1.3728 | 1.3619 | ||
4515 | 2007.07.26 10:34 | buy | 1558 | 0.10 | 1.3728 | 1.3699 | 1.3808 | ||
4516 | 2007.07.26 13:30 | s/l | 1558 | 0.10 | 1.3699 | 1.3699 | 1.3808 | -29.00 | 9383.70 |
4517 | 2007.07.26 13:30 | sell | 1559 | 0.10 | 1.3699 | 1.3728 | 1.3619 | ||
4518 | 2007.07.26 14:19 | s/l | 1559 | 0.10 | 1.3728 | 1.3728 | 1.3619 | -29.00 | 9354.70 |
4519 | 2007.07.27 10:00 | buy stop | 1560 | 0.10 | 1.3752 | 1.3702 | 1.3832 | ||
4520 | 2007.07.27 10:00 | sell stop | 1561 | 0.10 | 1.3687 | 1.3737 | 1.3607 | ||
4521 | 2007.07.27 10:41 | sell | 1561 | 0.10 | 1.3687 | 1.3737 | 1.3607 | ||
4522 | 2007.07.27 11:56 | modify | 1561 | 0.10 | 1.3687 | 1.3687 | 1.3607 | ||
4523 | 2007.07.27 19:00 | expiration | 1560 | 0.10 | 1.3752 | 1.3702 | 1.3832 | ||
4524 | 2007.07.30 10:00 | buy stop | 1562 | 0.10 | 1.3674 | 1.3624 | 1.3754 | ||
4525 | 2007.07.30 11:33 | buy | 1562 | 0.10 | 1.3674 | 1.3624 | 1.3754 | ||
4526 | 2007.07.30 16:26 | s/l | 1561 | 0.10 | 1.3687 | 1.3687 | 1.3607 | -0.02 | 9354.68 |
4527 | 2007.07.30 16:26 | sell stop | 1563 | 0.10 | 1.3621 | 1.3671 | 1.3541 | ||
4528 | 2007.07.30 21:26 | modify | 1562 | 0.10 | 1.3674 | 1.3674 | 1.3754 | ||
4529 | 2007.07.30 23:01 | delete | 1563 | 0.10 | 1.3621 | 1.3671 | 1.3541 | ||
4530 | 2007.07.30 23:01 | close | 1562 | 0.10 | 1.3697 | 1.3674 | 1.3754 | 23.00 | 9377.68 |
4531 | 2007.07.31 10:00 | buy stop | 1564 | 0.10 | 1.3720 | 1.3685 | 1.3800 | ||
4532 | 2007.07.31 10:00 | sell stop | 1565 | 0.10 | 1.3685 | 1.3720 | 1.3605 | ||
4533 | 2007.07.31 14:25 | buy | 1564 | 0.10 | 1.3720 | 1.3685 | 1.3800 | ||
4534 | 2007.07.31 16:20 | s/l | 1564 | 0.10 | 1.3685 | 1.3685 | 1.3800 | -35.00 | 9342.68 |
4535 | 2007.07.31 16:20 | sell | 1565 | 0.10 | 1.3685 | 1.3720 | 1.3605 | ||
4536 | 2007.07.31 23:01 | close | 1565 | 0.10 | 1.3683 | 1.3720 | 1.3605 | 2.00 | 9344.68 |
4537 | 2007.08.01 10:00 | buy stop | 1566 | 0.10 | 1.3669 | 1.3638 | 1.3749 | ||
4538 | 2007.08.01 10:00 | sell stop | 1567 | 0.10 | 1.3638 | 1.3669 | 1.3558 | ||
4539 | 2007.08.01 10:44 | sell | 1567 | 0.10 | 1.3638 | 1.3669 | 1.3558 | ||
4540 | 2007.08.01 11:52 | s/l | 1567 | 0.10 | 1.3669 | 1.3669 | 1.3558 | -31.00 | 9313.68 |
4541 | 2007.08.01 11:52 | buy | 1566 | 0.10 | 1.3669 | 1.3638 | 1.3749 | ||
4542 | 2007.08.01 15:37 | modify | 1566 | 0.10 | 1.3669 | 1.3669 | 1.3749 | ||
4543 | 2007.08.01 18:29 | s/l | 1566 | 0.10 | 1.3669 | 1.3669 | 1.3749 | 0.00 | 9313.68 |
4544 | 2007.08.02 10:00 | buy stop | 1568 | 0.10 | 1.3680 | 1.3646 | 1.3760 | ||
4545 | 2007.08.02 10:00 | sell stop | 1569 | 0.10 | 1.3646 | 1.3680 | 1.3566 | ||
4546 | 2007.08.02 17:25 | buy | 1568 | 0.10 | 1.3680 | 1.3646 | 1.3760 | ||
4547 | 2007.08.02 19:00 | expiration | 1569 | 0.10 | 1.3646 | 1.3680 | 1.3566 | ||
4548 | 2007.08.02 23:01 | close | 1568 | 0.10 | 1.3704 | 1.3646 | 1.3760 | 24.00 | 9337.68 |
4549 | 2007.08.03 10:00 | buy stop | 1570 | 0.10 | 1.3715 | 1.3679 | 1.3795 | ||
4550 | 2007.08.03 10:00 | sell stop | 1571 | 0.10 | 1.3679 | 1.3715 | 1.3599 | ||
4551 | 2007.08.03 14:33 | buy | 1570 | 0.10 | 1.3715 | 1.3679 | 1.3795 | ||
4552 | 2007.08.03 15:47 | modify | 1570 | 0.10 | 1.3715 | 1.3715 | 1.3795 | ||
4553 | 2007.08.03 19:00 | expiration | 1571 | 0.10 | 1.3679 | 1.3715 | 1.3599 | ||
4554 | 2007.08.03 20:46 | t/p | 1570 | 0.10 | 1.3795 | 1.3715 | 1.3795 | 80.00 | 9417.68 |
4555 | 2007.08.06 10:00 | buy stop | 1572 | 0.10 | 1.3843 | 1.3802 | 1.3923 | ||
4556 | 2007.08.06 10:00 | sell stop | 1573 | 0.10 | 1.3802 | 1.3843 | 1.3722 | ||
4557 | 2007.08.06 12:53 | sell | 1573 | 0.10 | 1.3802 | 1.3843 | 1.3722 | ||
4558 | 2007.08.06 19:00 | expiration | 1572 | 0.10 | 1.3843 | 1.3802 | 1.3923 | ||
4559 | 2007.08.06 23:01 | close | 1573 | 0.10 | 1.3794 | 1.3843 | 1.3722 | 8.00 | 9425.68 |
4560 | 2007.08.07 10:00 | buy stop | 1574 | 0.10 | 1.3815 | 1.3784 | 1.3895 | ||
4561 | 2007.08.07 10:00 | sell stop | 1575 | 0.10 | 1.3784 | 1.3815 | 1.3704 | ||
4562 | 2007.08.07 10:56 | sell | 1575 | 0.10 | 1.3784 | 1.3815 | 1.3704 | ||
4563 | 2007.08.07 17:42 | modify | 1575 | 0.10 | 1.3784 | 1.3784 | 1.3704 | ||
4564 | 2007.08.07 19:00 | expiration | 1574 | 0.10 | 1.3815 | 1.3784 | 1.3895 | ||
4565 | 2007.08.07 23:01 | close | 1575 | 0.10 | 1.3739 | 1.3784 | 1.3704 | 45.00 | 9470.68 |
4566 | 2007.08.08 10:00 | buy stop | 1576 | 0.10 | 1.3758 | 1.3716 | 1.3838 | ||
4567 | 2007.08.08 10:00 | sell stop | 1577 | 0.10 | 1.3716 | 1.3758 | 1.3636 | ||
4568 | 2007.08.08 11:22 | buy | 1576 | 0.10 | 1.3758 | 1.3716 | 1.3838 | ||
4569 | 2007.08.08 14:07 | modify | 1576 | 0.10 | 1.3758 | 1.3758 | 1.3838 | ||
4570 | 2007.08.08 19:00 | expiration | 1577 | 0.10 | 1.3716 | 1.3758 | 1.3636 | ||
4571 | 2007.08.08 23:03 | close | 1576 | 0.10 | 1.3797 | 1.3758 | 1.3838 | 39.00 | 9509.68 |
4572 | 2007.08.09 10:00 | buy stop | 1578 | 0.10 | 1.3821 | 1.3771 | 1.3901 | ||
4573 | 2007.08.09 10:00 | sell stop | 1579 | 0.10 | 1.3748 | 1.3798 | 1.3668 | ||
4574 | 2007.08.09 12:04 | sell | 1579 | 0.10 | 1.3748 | 1.3798 | 1.3668 | ||
4575 | 2007.08.09 14:27 | modify | 1579 | 0.10 | 1.3748 | 1.3748 | 1.3668 | ||
4576 | 2007.08.09 14:59 | t/p | 1579 | 0.10 | 1.3668 | 1.3748 | 1.3668 | 80.00 | 9589.68 |
4577 | 2007.08.09 19:01 | expiration | 1578 | 0.10 | 1.3821 | 1.3771 | 1.3901 | ||
4578 | 2007.08.10 10:00 | buy stop | 1580 | 0.10 | 1.3701 | 1.3651 | 1.3781 | ||
4579 | 2007.08.10 10:00 | sell stop | 1581 | 0.10 | 1.3644 | 1.3694 | 1.3564 | ||
4580 | 2007.08.10 11:11 | buy | 1580 | 0.10 | 1.3701 | 1.3651 | 1.3781 | ||
4581 | 2007.08.10 13:02 | s/l | 1580 | 0.10 | 1.3651 | 1.3651 | 1.3781 | -50.00 | 9539.68 |
4582 | 2007.08.10 13:15 | sell | 1581 | 0.10 | 1.3644 | 1.3694 | 1.3564 | ||
4583 | 2007.08.10 16:16 | s/l | 1581 | 0.10 | 1.3694 | 1.3694 | 1.3564 | -50.00 | 9489.68 |
4584 | 2007.08.13 10:00 | buy stop | 1582 | 0.10 | 1.3710 | 1.3660 | 1.3790 | ||
4585 | 2007.08.13 10:00 | sell stop | 1583 | 0.10 | 1.3650 | 1.3700 | 1.3570 | ||
4586 | 2007.08.13 11:18 | sell | 1583 | 0.10 | 1.3650 | 1.3700 | 1.3570 | ||
4587 | 2007.08.13 16:53 | modify | 1583 | 0.10 | 1.3650 | 1.3650 | 1.3570 | ||
4588 | 2007.08.13 19:00 | expiration | 1582 | 0.10 | 1.3710 | 1.3660 | 1.3790 | ||
4589 | 2007.08.13 23:01 | close | 1583 | 0.10 | 1.3609 | 1.3650 | 1.3570 | 41.00 | 9530.68 |
4590 | 2007.08.14 10:00 | buy stop | 1584 | 0.10 | 1.3630 | 1.3580 | 1.3710 | ||
4591 | 2007.08.14 10:00 | sell stop | 1585 | 0.10 | 1.3560 | 1.3610 | 1.3480 | ||
4592 | 2007.08.14 19:00 | expiration | 1584 | 0.10 | 1.3630 | 1.3580 | 1.3710 | ||
4593 | 2007.08.14 19:00 | expiration | 1585 | 0.10 | 1.3560 | 1.3610 | 1.3480 | ||
4594 | 2007.08.15 10:00 | buy stop | 1586 | 0.10 | 1.3524 | 1.3474 | 1.3604 | ||
4595 | 2007.08.15 10:00 | sell stop | 1587 | 0.10 | 1.3470 | 1.3520 | 1.3390 | ||
4596 | 2007.08.15 13:34 | sell | 1587 | 0.10 | 1.3470 | 1.3520 | 1.3390 | ||
4597 | 2007.08.15 19:00 | expiration | 1586 | 0.10 | 1.3524 | 1.3474 | 1.3604 | ||
4598 | 2007.08.15 23:01 | close | 1587 | 0.10 | 1.3442 | 1.3520 | 1.3390 | 28.00 | 9558.68 |
4599 | 2007.08.16 10:00 | buy stop | 1588 | 0.10 | 1.3451 | 1.3401 | 1.3531 | ||
4600 | 2007.08.16 10:00 | sell stop | 1589 | 0.10 | 1.3394 | 1.3444 | 1.3314 | ||
4601 | 2007.08.16 12:31 | sell | 1589 | 0.10 | 1.3394 | 1.3444 | 1.3314 | ||
4602 | 2007.08.16 12:35 | modify | 1589 | 0.10 | 1.3394 | 1.3394 | 1.3314 | ||
4603 | 2007.08.16 12:38 | s/l | 1589 | 0.10 | 1.3394 | 1.3394 | 1.3314 | 0.00 | 9558.68 |
4604 | 2007.08.16 19:00 | expiration | 1588 | 0.10 | 1.3451 | 1.3401 | 1.3531 | ||
4605 | 2007.08.17 10:00 | buy stop | 1590 | 0.10 | 1.3434 | 1.3384 | 1.3514 | ||
4606 | 2007.08.17 10:00 | sell stop | 1591 | 0.10 | 1.3365 | 1.3415 | 1.3285 | ||
4607 | 2007.08.17 10:50 | buy | 1590 | 0.10 | 1.3434 | 1.3384 | 1.3514 | ||
4608 | 2007.08.17 11:44 | modify | 1590 | 0.10 | 1.3434 | 1.3434 | 1.3514 | ||
4609 | 2007.08.17 11:55 | s/l | 1590 | 0.10 | 1.3434 | 1.3434 | 1.3514 | 0.00 | 9558.68 |
4610 | 2007.08.17 19:00 | expiration | 1591 | 0.10 | 1.3365 | 1.3415 | 1.3285 | ||
4611 | 2007.08.20 10:00 | buy stop | 1592 | 0.10 | 1.3511 | 1.3474 | 1.3591 | ||
4612 | 2007.08.20 10:00 | sell stop | 1593 | 0.10 | 1.3474 | 1.3511 | 1.3394 | ||
4613 | 2007.08.20 14:13 | sell | 1593 | 0.10 | 1.3474 | 1.3511 | 1.3394 | ||
4614 | 2007.08.20 19:00 | expiration | 1592 | 0.10 | 1.3511 | 1.3474 | 1.3591 | ||
4615 | 2007.08.20 23:01 | close | 1593 | 0.10 | 1.3477 | 1.3511 | 1.3394 | -3.00 | 9555.68 |
4616 | 2007.08.21 10:00 | buy stop | 1594 | 0.10 | 1.3487 | 1.3458 | 1.3567 | ||
4617 | 2007.08.21 10:00 | sell stop | 1595 | 0.10 | 1.3458 | 1.3487 | 1.3378 | ||
4618 | 2007.08.21 11:28 | sell | 1595 | 0.10 | 1.3458 | 1.3487 | 1.3378 | ||
4619 | 2007.08.21 12:26 | s/l | 1595 | 0.10 | 1.3487 | 1.3487 | 1.3378 | -29.00 | 9526.68 |
4620 | 2007.08.21 12:26 | buy | 1594 | 0.10 | 1.3487 | 1.3458 | 1.3567 | ||
4621 | 2007.08.21 13:29 | modify | 1594 | 0.10 | 1.3487 | 1.3487 | 1.3567 | ||
4622 | 2007.08.21 15:31 | s/l | 1594 | 0.10 | 1.3487 | 1.3487 | 1.3567 | 0.00 | 9526.68 |
4623 | 2007.08.22 10:00 | buy stop | 1596 | 0.10 | 1.3497 | 1.3459 | 1.3577 | ||
4624 | 2007.08.22 10:00 | sell stop | 1597 | 0.10 | 1.3459 | 1.3497 | 1.3379 | ||
4625 | 2007.08.22 13:08 | buy | 1596 | 0.10 | 1.3497 | 1.3459 | 1.3577 | ||
4626 | 2007.08.22 17:20 | modify | 1596 | 0.10 | 1.3497 | 1.3497 | 1.3577 | ||
4627 | 2007.08.22 19:00 | expiration | 1597 | 0.10 | 1.3459 | 1.3497 | 1.3379 | ||
4628 | 2007.08.22 23:01 | close | 1596 | 0.10 | 1.3542 | 1.3497 | 1.3577 | 45.00 | 9571.68 |
4629 | 2007.08.23 10:00 | buy stop | 1598 | 0.10 | 1.3562 | 1.3529 | 1.3642 | ||
4630 | 2007.08.23 10:00 | sell stop | 1599 | 0.10 | 1.3529 | 1.3562 | 1.3449 | ||
4631 | 2007.08.23 11:31 | buy | 1598 | 0.10 | 1.3562 | 1.3529 | 1.3642 | ||
4632 | 2007.08.23 19:01 | expiration | 1599 | 0.10 | 1.3529 | 1.3562 | 1.3449 | ||
4633 | 2007.08.23 23:01 | close | 1598 | 0.10 | 1.3565 | 1.3529 | 1.3642 | 3.00 | 9574.68 |
4634 | 2007.08.24 10:00 | buy stop | 1600 | 0.10 | 1.3579 | 1.3548 | 1.3659 | ||
4635 | 2007.08.24 10:00 | sell stop | 1601 | 0.10 | 1.3548 | 1.3579 | 1.3468 | ||
4636 | 2007.08.24 10:21 | buy | 1600 | 0.10 | 1.3579 | 1.3548 | 1.3659 | ||
4637 | 2007.08.24 13:02 | modify | 1600 | 0.10 | 1.3579 | 1.3579 | 1.3659 | ||
4638 | 2007.08.24 18:27 | t/p | 1600 | 0.10 | 1.3659 | 1.3579 | 1.3659 | 80.00 | 9654.68 |
4639 | 2007.08.24 19:00 | expiration | 1601 | 0.10 | 1.3548 | 1.3579 | 1.3468 | ||
4640 | 2007.08.27 10:00 | buy stop | 1602 | 0.10 | 1.3685 | 1.3653 | 1.3765 | ||
4641 | 2007.08.27 10:00 | sell stop | 1603 | 0.10 | 1.3653 | 1.3685 | 1.3573 | ||
4642 | 2007.08.27 10:55 | sell | 1603 | 0.10 | 1.3653 | 1.3685 | 1.3573 | ||
4643 | 2007.08.27 19:00 | expiration | 1602 | 0.10 | 1.3685 | 1.3653 | 1.3765 | ||
4644 | 2007.08.27 23:01 | close | 1603 | 0.10 | 1.3645 | 1.3685 | 1.3573 | 8.00 | 9662.68 |
4645 | 2007.08.28 10:00 | buy stop | 1604 | 0.10 | 1.3648 | 1.3613 | 1.3728 | ||
4646 | 2007.08.28 10:00 | sell stop | 1605 | 0.10 | 1.3613 | 1.3648 | 1.3533 | ||
4647 | 2007.08.28 10:08 | buy | 1604 | 0.10 | 1.3648 | 1.3613 | 1.3728 | ||
4648 | 2007.08.28 12:50 | modify | 1604 | 0.10 | 1.3648 | 1.3648 | 1.3728 | ||
4649 | 2007.08.28 15:27 | s/l | 1604 | 0.10 | 1.3648 | 1.3648 | 1.3728 | 0.00 | 9662.68 |
4650 | 2007.08.28 19:00 | expiration | 1605 | 0.10 | 1.3613 | 1.3648 | 1.3533 | ||
4651 | 2007.08.29 10:00 | buy stop | 1606 | 0.10 | 1.3608 | 1.3560 | 1.3688 | ||
4652 | 2007.08.29 10:00 | sell stop | 1607 | 0.10 | 1.3560 | 1.3608 | 1.3480 | ||
4653 | 2007.08.29 10:09 | buy | 1606 | 0.10 | 1.3608 | 1.3560 | 1.3688 | ||
4654 | 2007.08.29 14:59 | modify | 1606 | 0.10 | 1.3608 | 1.3608 | 1.3688 | ||
4655 | 2007.08.29 19:00 | expiration | 1607 | 0.10 | 1.3560 | 1.3608 | 1.3480 | ||
4656 | 2007.08.29 23:01 | close | 1606 | 0.10 | 1.3676 | 1.3608 | 1.3688 | 68.00 | 9730.68 |
4657 | 2007.08.30 10:00 | buy stop | 1608 | 0.10 | 1.3677 | 1.3627 | 1.3757 | ||
4658 | 2007.08.30 10:00 | sell stop | 1609 | 0.10 | 1.3625 | 1.3675 | 1.3545 | ||
4659 | 2007.08.30 11:12 | sell | 1609 | 0.10 | 1.3625 | 1.3675 | 1.3545 | ||
4660 | 2007.08.30 13:26 | modify | 1609 | 0.10 | 1.3625 | 1.3625 | 1.3545 | ||
4661 | 2007.08.30 14:27 | s/l | 1609 | 0.10 | 1.3625 | 1.3625 | 1.3545 | 0.00 | 9730.68 |
4662 | 2007.08.30 19:00 | expiration | 1608 | 0.10 | 1.3677 | 1.3627 | 1.3757 | ||
4663 | 2007.08.31 10:00 | buy stop | 1610 | 0.10 | 1.3681 | 1.3645 | 1.3761 | ||
4664 | 2007.08.31 10:00 | sell stop | 1611 | 0.10 | 1.3645 | 1.3681 | 1.3565 | ||
4665 | 2007.08.31 13:31 | buy | 1610 | 0.10 | 1.3681 | 1.3645 | 1.3761 | ||
4666 | 2007.08.31 13:56 | modify | 1610 | 0.10 | 1.3681 | 1.3681 | 1.3761 | ||
4667 | 2007.08.31 15:37 | s/l | 1610 | 0.10 | 1.3681 | 1.3681 | 1.3761 | 0.00 | 9730.68 |
4668 | 2007.08.31 16:01 | sell | 1611 | 0.10 | 1.3645 | 1.3681 | 1.3565 | ||
4669 | 2007.09.03 10:00 | buy stop | 1612 | 0.10 | 1.3658 | 1.3628 | 1.3738 | ||
4670 | 2007.09.03 16:56 | modify | 1611 | 0.10 | 1.3645 | 1.3645 | 1.3565 | ||
4671 | 2007.09.03 19:00 | expiration | 1612 | 0.10 | 1.3658 | 1.3628 | 1.3738 | ||
4672 | 2007.09.03 23:01 | close | 1611 | 0.10 | 1.3624 | 1.3645 | 1.3565 | 20.98 | 9751.66 |
4673 | 2007.09.04 10:00 | buy stop | 1613 | 0.10 | 1.3630 | 1.3593 | 1.3710 | ||
4674 | 2007.09.04 10:00 | sell stop | 1614 | 0.10 | 1.3593 | 1.3630 | 1.3513 | ||
4675 | 2007.09.04 10:19 | sell | 1614 | 0.10 | 1.3593 | 1.3630 | 1.3513 | ||
4676 | 2007.09.04 14:24 | modify | 1614 | 0.10 | 1.3593 | 1.3593 | 1.3513 | ||
4677 | 2007.09.04 17:21 | s/l | 1614 | 0.10 | 1.3593 | 1.3593 | 1.3513 | 0.00 | 9751.66 |
4678 | 2007.09.04 19:02 | expiration | 1613 | 0.10 | 1.3630 | 1.3593 | 1.3710 | ||
4679 | 2007.09.05 10:00 | buy stop | 1615 | 0.10 | 1.3622 | 1.3572 | 1.3702 | ||
4680 | 2007.09.05 10:00 | sell stop | 1616 | 0.10 | 1.3564 | 1.3614 | 1.3484 | ||
4681 | 2007.09.05 16:10 | buy | 1615 | 0.10 | 1.3622 | 1.3572 | 1.3702 | ||
4682 | 2007.09.05 16:16 | modify | 1615 | 0.10 | 1.3622 | 1.3622 | 1.3702 | ||
4683 | 2007.09.05 19:01 | expiration | 1616 | 0.10 | 1.3564 | 1.3614 | 1.3484 | ||
4684 | 2007.09.05 23:01 | close | 1615 | 0.10 | 1.3644 | 1.3622 | 1.3702 | 22.00 | 9773.66 |
4685 | 2007.09.06 10:00 | buy stop | 1617 | 0.10 | 1.3659 | 1.3629 | 1.3739 | ||
4686 | 2007.09.06 10:00 | sell stop | 1618 | 0.10 | 1.3629 | 1.3659 | 1.3549 | ||
4687 | 2007.09.06 10:20 | buy | 1617 | 0.10 | 1.3659 | 1.3629 | 1.3739 | ||
4688 | 2007.09.06 16:57 | modify | 1617 | 0.10 | 1.3659 | 1.3659 | 1.3739 | ||
4689 | 2007.09.06 19:00 | expiration | 1618 | 0.10 | 1.3629 | 1.3659 | 1.3549 | ||
4690 | 2007.09.06 23:01 | close | 1617 | 0.10 | 1.3688 | 1.3659 | 1.3739 | 29.00 | 9802.66 |
4691 | 2007.09.07 10:00 | buy stop | 1619 | 0.10 | 1.3686 | 1.3658 | 1.3766 | ||
4692 | 2007.09.07 10:00 | sell stop | 1620 | 0.10 | 1.3658 | 1.3686 | 1.3578 | ||
4693 | 2007.09.07 10:48 | buy | 1619 | 0.10 | 1.3686 | 1.3658 | 1.3766 | ||
4694 | 2007.09.07 14:30 | modify | 1619 | 0.10 | 1.3686 | 1.3686 | 1.3766 | ||
4695 | 2007.09.07 14:33 | t/p | 1619 | 0.10 | 1.3766 | 1.3686 | 1.3766 | 80.00 | 9882.66 |
4696 | 2007.09.07 19:00 | expiration | 1620 | 0.10 | 1.3658 | 1.3686 | 1.3578 | ||
4697 | 2007.09.10 10:00 | buy stop | 1621 | 0.10 | 1.3804 | 1.3763 | 1.3884 | ||
4698 | 2007.09.10 10:00 | sell stop | 1622 | 0.10 | 1.3763 | 1.3804 | 1.3683 | ||
4699 | 2007.09.10 11:40 | buy | 1621 | 0.10 | 1.3804 | 1.3763 | 1.3884 | ||
4700 | 2007.09.10 19:00 | expiration | 1622 | 0.10 | 1.3763 | 1.3804 | 1.3683 | ||
4701 | 2007.09.10 23:02 | close | 1621 | 0.10 | 1.3799 | 1.3763 | 1.3884 | -5.00 | 9877.66 |
4702 | 2007.09.11 10:00 | buy stop | 1623 | 0.10 | 1.3809 | 1.3773 | 1.3889 | ||
4703 | 2007.09.11 10:00 | sell stop | 1624 | 0.10 | 1.3773 | 1.3809 | 1.3693 | ||
4704 | 2007.09.11 11:28 | buy | 1623 | 0.10 | 1.3809 | 1.3773 | 1.3889 | ||
4705 | 2007.09.11 15:29 | modify | 1623 | 0.10 | 1.3809 | 1.3809 | 1.3889 | ||
4706 | 2007.09.11 19:00 | expiration | 1624 | 0.10 | 1.3773 | 1.3809 | 1.3693 | ||
4707 | 2007.09.11 23:01 | close | 1623 | 0.10 | 1.3837 | 1.3809 | 1.3889 | 28.00 | 9905.66 |
4708 | 2007.09.12 10:00 | buy stop | 1625 | 0.10 | 1.3882 | 1.3832 | 1.3962 | ||
4709 | 2007.09.12 10:00 | sell stop | 1626 | 0.10 | 1.3830 | 1.3880 | 1.3750 | ||
4710 | 2007.09.12 13:12 | buy | 1625 | 0.10 | 1.3882 | 1.3832 | 1.3962 | ||
4711 | 2007.09.12 18:03 | modify | 1625 | 0.10 | 1.3882 | 1.3882 | 1.3962 | ||
4712 | 2007.09.12 19:00 | expiration | 1626 | 0.10 | 1.3830 | 1.3880 | 1.3750 | ||
4713 | 2007.09.12 23:01 | close | 1625 | 0.10 | 1.3903 | 1.3882 | 1.3962 | 21.00 | 9926.66 |
4714 | 2007.09.13 10:00 | buy stop | 1627 | 0.10 | 1.3913 | 1.3874 | 1.3993 | ||
4715 | 2007.09.13 10:00 | sell stop | 1628 | 0.10 | 1.3874 | 1.3913 | 1.3794 | ||
4716 | 2007.09.13 10:03 | buy | 1627 | 0.10 | 1.3913 | 1.3874 | 1.3993 | ||
4717 | 2007.09.13 15:16 | s/l | 1627 | 0.10 | 1.3874 | 1.3874 | 1.3993 | -39.00 | 9887.66 |
4718 | 2007.09.13 15:16 | sell | 1628 | 0.10 | 1.3874 | 1.3913 | 1.3794 | ||
4719 | 2007.09.13 23:01 | close | 1628 | 0.10 | 1.3886 | 1.3913 | 1.3794 | -12.00 | 9875.66 |
4720 | 2007.09.14 10:00 | buy stop | 1629 | 0.10 | 1.3900 | 1.3858 | 1.3980 | ||
4721 | 2007.09.14 10:00 | sell stop | 1630 | 0.10 | 1.3858 | 1.3900 | 1.3778 | ||
4722 | 2007.09.14 13:56 | sell | 1630 | 0.10 | 1.3858 | 1.3900 | 1.3778 | ||
4723 | 2007.09.14 19:00 | expiration | 1629 | 0.10 | 1.3900 | 1.3858 | 1.3980 | ||
4724 | 2007.09.17 10:00 | buy stop | 1631 | 0.10 | 1.3892 | 1.3847 | 1.3972 | ||
4725 | 2007.09.17 19:00 | expiration | 1631 | 0.10 | 1.3892 | 1.3847 | 1.3972 | ||
4726 | 2007.09.17 23:03 | close | 1630 | 0.10 | 1.3869 | 1.3900 | 1.3778 | -11.02 | 9864.64 |
4727 | 2007.09.18 10:00 | buy stop | 1632 | 0.10 | 1.3868 | 1.3823 | 1.3948 | ||
4728 | 2007.09.18 10:00 | sell stop | 1633 | 0.10 | 1.3823 | 1.3868 | 1.3743 | ||
4729 | 2007.09.18 10:02 | buy | 1632 | 0.10 | 1.3868 | 1.3823 | 1.3948 | ||
4730 | 2007.09.18 19:00 | expiration | 1633 | 0.10 | 1.3823 | 1.3868 | 1.3743 | ||
4731 | 2007.09.18 20:14 | modify | 1632 | 0.10 | 1.3868 | 1.3868 | 1.3948 | ||
4732 | 2007.09.18 20:16 | t/p | 1632 | 0.10 | 1.3948 | 1.3868 | 1.3948 | 80.00 | 9944.64 |
4733 | 2007.09.19 10:01 | buy stop | 1634 | 0.10 | 1.3992 | 1.3958 | 1.4072 | ||
4734 | 2007.09.19 10:01 | sell stop | 1635 | 0.10 | 1.3958 | 1.3992 | 1.3878 | ||
4735 | 2007.09.19 11:33 | sell | 1635 | 0.10 | 1.3958 | 1.3992 | 1.3878 | ||
4736 | 2007.09.19 19:01 | expiration | 1634 | 0.10 | 1.3992 | 1.3958 | 1.4072 | ||
4737 | 2007.09.19 23:01 | close | 1635 | 0.10 | 1.3963 | 1.3992 | 1.3878 | -5.00 | 9939.64 |
4738 | 2007.09.20 10:00 | buy stop | 1636 | 0.10 | 1.4070 | 1.4020 | 1.4150 | ||
4739 | 2007.09.20 10:00 | sell stop | 1637 | 0.10 | 1.3966 | 1.4016 | 1.3886 | ||
4740 | 2007.09.20 16:27 | buy | 1636 | 0.10 | 1.4070 | 1.4020 | 1.4150 | ||
4741 | 2007.09.20 19:00 | expiration | 1637 | 0.10 | 1.3966 | 1.4016 | 1.3886 | ||
4742 | 2007.09.20 23:02 | close | 1636 | 0.10 | 1.4066 | 1.4020 | 1.4150 | -4.00 | 9935.64 |
4743 | 2007.09.21 10:00 | buy stop | 1638 | 0.10 | 1.4124 | 1.4074 | 1.4204 | ||
4744 | 2007.09.21 10:00 | sell stop | 1639 | 0.10 | 1.4066 | 1.4116 | 1.3986 | ||
4745 | 2007.09.21 10:28 | sell | 1639 | 0.10 | 1.4066 | 1.4116 | 1.3986 | ||
4746 | 2007.09.21 19:00 | expiration | 1638 | 0.10 | 1.4124 | 1.4074 | 1.4204 | ||
4747 | 2007.09.24 03:24 | s/l | 1639 | 0.10 | 1.4116 | 1.4116 | 1.3986 | -50.02 | 9885.62 |
4748 | 2007.09.24 10:01 | buy stop | 1640 | 0.10 | 1.4134 | 1.4090 | 1.4214 | ||
4749 | 2007.09.24 10:01 | sell stop | 1641 | 0.10 | 1.4090 | 1.4134 | 1.4010 | ||
4750 | 2007.09.24 15:29 | sell | 1641 | 0.10 | 1.4090 | 1.4134 | 1.4010 | ||
4751 | 2007.09.24 19:02 | expiration | 1640 | 0.10 | 1.4134 | 1.4090 | 1.4214 | ||
4752 | 2007.09.24 23:01 | close | 1641 | 0.10 | 1.4087 | 1.4134 | 1.4010 | 3.00 | 9888.62 |
4753 | 2007.09.25 10:00 | buy stop | 1642 | 0.10 | 1.4091 | 1.4055 | 1.4171 | ||
4754 | 2007.09.25 10:00 | sell stop | 1643 | 0.10 | 1.4055 | 1.4091 | 1.3975 | ||
4755 | 2007.09.25 10:31 | buy | 1642 | 0.10 | 1.4091 | 1.4055 | 1.4171 | ||
4756 | 2007.09.25 15:38 | modify | 1642 | 0.10 | 1.4091 | 1.4091 | 1.4171 | ||
4757 | 2007.09.25 19:00 | expiration | 1643 | 0.10 | 1.4055 | 1.4091 | 1.3975 | ||
4758 | 2007.09.25 23:01 | close | 1642 | 0.10 | 1.4139 | 1.4091 | 1.4171 | 48.00 | 9936.62 |
4759 | 2007.09.26 10:00 | buy stop | 1644 | 0.10 | 1.4159 | 1.4116 | 1.4239 | ||
4760 | 2007.09.26 10:00 | sell stop | 1645 | 0.10 | 1.4116 | 1.4159 | 1.4036 | ||
4761 | 2007.09.26 10:27 | sell | 1645 | 0.10 | 1.4116 | 1.4159 | 1.4036 | ||
4762 | 2007.09.26 19:00 | expiration | 1644 | 0.10 | 1.4159 | 1.4116 | 1.4239 | ||
4763 | 2007.09.26 23:01 | close | 1645 | 0.10 | 1.4129 | 1.4159 | 1.4036 | -13.00 | 9923.62 |
4764 | 2007.09.27 10:00 | buy stop | 1646 | 0.10 | 1.4169 | 1.4125 | 1.4249 | ||
4765 | 2007.09.27 10:00 | sell stop | 1647 | 0.10 | 1.4125 | 1.4169 | 1.4045 | ||
4766 | 2007.09.27 13:21 | buy | 1646 | 0.10 | 1.4169 | 1.4125 | 1.4249 | ||
4767 | 2007.09.27 19:00 | expiration | 1647 | 0.10 | 1.4125 | 1.4169 | 1.4045 | ||
4768 | 2007.09.27 23:01 | close | 1646 | 0.10 | 1.4153 | 1.4125 | 1.4249 | -16.00 | 9907.62 |
4769 | 2007.09.28 10:00 | buy stop | 1648 | 0.10 | 1.4187 | 1.4150 | 1.4267 | ||
4770 | 2007.09.28 10:00 | sell stop | 1649 | 0.10 | 1.4150 | 1.4187 | 1.4070 | ||
4771 | 2007.09.28 12:20 | buy | 1648 | 0.10 | 1.4187 | 1.4150 | 1.4267 | ||
4772 | 2007.09.28 16:36 | modify | 1648 | 0.10 | 1.4187 | 1.4187 | 1.4267 | ||
4773 | 2007.09.28 19:00 | expiration | 1649 | 0.10 | 1.4150 | 1.4187 | 1.4070 | ||
4774 | 2007.09.28 19:43 | t/p | 1648 | 0.10 | 1.4267 | 1.4187 | 1.4267 | 80.00 | 9987.62 |
4775 | 2007.10.01 10:00 | buy stop | 1650 | 0.10 | 1.4278 | 1.4228 | 1.4358 | ||
4776 | 2007.10.01 10:00 | sell stop | 1651 | 0.10 | 1.4214 | 1.4264 | 1.4134 | ||
4777 | 2007.10.01 13:46 | sell | 1651 | 0.10 | 1.4214 | 1.4264 | 1.4134 | ||
4778 | 2007.10.01 19:01 | expiration | 1650 | 0.10 | 1.4278 | 1.4228 | 1.4358 | ||
4779 | 2007.10.01 23:01 | close | 1651 | 0.10 | 1.4232 | 1.4264 | 1.4134 | -18.00 | 9969.62 |
4780 | 2007.10.02 10:00 | buy stop | 1652 | 0.10 | 1.4229 | 1.4179 | 1.4309 | ||
4781 | 2007.10.02 10:00 | sell stop | 1653 | 0.10 | 1.4174 | 1.4224 | 1.4094 | ||
4782 | 2007.10.02 11:50 | sell | 1653 | 0.10 | 1.4174 | 1.4224 | 1.4094 | ||
4783 | 2007.10.02 13:20 | modify | 1653 | 0.10 | 1.4174 | 1.4174 | 1.4094 | ||
4784 | 2007.10.02 15:56 | s/l | 1653 | 0.10 | 1.4174 | 1.4174 | 1.4094 | 0.00 | 9969.62 |
4785 | 2007.10.02 19:01 | expiration | 1652 | 0.10 | 1.4229 | 1.4179 | 1.4309 | ||
4786 | 2007.10.03 10:00 | buy stop | 1654 | 0.10 | 1.4191 | 1.4150 | 1.4271 | ||
4787 | 2007.10.03 10:00 | sell stop | 1655 | 0.10 | 1.4150 | 1.4191 | 1.4070 | ||
4788 | 2007.10.03 13:40 | buy | 1654 | 0.10 | 1.4191 | 1.4150 | 1.4271 | ||
4789 | 2007.10.03 16:41 | s/l | 1654 | 0.10 | 1.4150 | 1.4150 | 1.4271 | -41.00 | 9928.62 |
4790 | 2007.10.03 16:41 | sell | 1655 | 0.10 | 1.4150 | 1.4191 | 1.4070 | ||
4791 | 2007.10.03 18:10 | modify | 1655 | 0.10 | 1.4150 | 1.4150 | 1.4070 | ||
4792 | 2007.10.03 23:01 | close | 1655 | 0.10 | 1.4088 | 1.4150 | 1.4070 | 62.00 | 9990.62 |
4793 | 2007.10.04 10:00 | buy stop | 1656 | 0.10 | 1.4110 | 1.4073 | 1.4190 | ||
4794 | 2007.10.04 10:00 | sell stop | 1657 | 0.10 | 1.4073 | 1.4110 | 1.3993 | ||
4795 | 2007.10.04 10:55 | buy | 1656 | 0.10 | 1.4110 | 1.4073 | 1.4190 | ||
4796 | 2007.10.04 14:46 | s/l | 1656 | 0.10 | 1.4073 | 1.4073 | 1.4190 | -37.00 | 9953.62 |
4797 | 2007.10.04 14:46 | sell | 1657 | 0.10 | 1.4073 | 1.4110 | 1.3993 | ||
4798 | 2007.10.04 16:11 | s/l | 1657 | 0.10 | 1.4110 | 1.4110 | 1.3993 | -37.00 | 9916.62 |
4799 | 2007.10.05 10:01 | buy stop | 1658 | 0.10 | 1.4143 | 1.4105 | 1.4223 | ||
4800 | 2007.10.05 10:01 | sell stop | 1659 | 0.10 | 1.4105 | 1.4143 | 1.4025 | ||
4801 | 2007.10.05 11:02 | sell | 1659 | 0.10 | 1.4105 | 1.4143 | 1.4025 | ||
4802 | 2007.10.05 14:31 | modify | 1659 | 0.10 | 1.4105 | 1.4105 | 1.4025 | ||
4803 | 2007.10.05 15:37 | s/l | 1659 | 0.10 | 1.4105 | 1.4105 | 1.4025 | 0.00 | 9916.62 |
4804 | 2007.10.05 15:46 | buy | 1658 | 0.10 | 1.4143 | 1.4105 | 1.4223 | ||
4805 | 2007.10.08 09:42 | s/l | 1658 | 0.10 | 1.4105 | 1.4105 | 1.4223 | -38.46 | 9878.16 |
4806 | 2007.10.08 10:00 | buy stop | 1660 | 0.10 | 1.4145 | 1.4095 | 1.4225 | ||
4807 | 2007.10.08 10:00 | sell stop | 1661 | 0.10 | 1.4083 | 1.4133 | 1.4003 | ||
4808 | 2007.10.08 12:48 | sell | 1661 | 0.10 | 1.4083 | 1.4133 | 1.4003 | ||
4809 | 2007.10.08 17:46 | modify | 1661 | 0.10 | 1.4083 | 1.4083 | 1.4003 | ||
4810 | 2007.10.08 19:00 | expiration | 1660 | 0.10 | 1.4145 | 1.4095 | 1.4225 | ||
4811 | 2007.10.08 23:01 | close | 1661 | 0.10 | 1.4049 | 1.4083 | 1.4003 | 34.00 | 9912.16 |
4812 | 2007.10.09 10:00 | buy stop | 1662 | 0.10 | 1.4053 | 1.4009 | 1.4133 | ||
4813 | 2007.10.09 10:00 | sell stop | 1663 | 0.10 | 1.4009 | 1.4053 | 1.3929 | ||
4814 | 2007.10.09 15:48 | buy | 1662 | 0.10 | 1.4053 | 1.4009 | 1.4133 | ||
4815 | 2007.10.09 16:56 | modify | 1662 | 0.10 | 1.4053 | 1.4053 | 1.4133 | ||
4816 | 2007.10.09 19:00 | expiration | 1663 | 0.10 | 1.4009 | 1.4053 | 1.3929 | ||
4817 | 2007.10.09 23:01 | close | 1662 | 0.10 | 1.4105 | 1.4053 | 1.4133 | 52.00 | 9964.16 |
4818 | 2007.10.10 10:00 | buy stop | 1664 | 0.10 | 1.4134 | 1.4095 | 1.4214 | ||
4819 | 2007.10.10 10:00 | sell stop | 1665 | 0.10 | 1.4095 | 1.4134 | 1.4015 | ||
4820 | 2007.10.10 10:14 | buy | 1664 | 0.10 | 1.4134 | 1.4095 | 1.4214 | ||
4821 | 2007.10.10 14:24 | modify | 1664 | 0.10 | 1.4134 | 1.4134 | 1.4214 | ||
4822 | 2007.10.10 19:00 | expiration | 1665 | 0.10 | 1.4095 | 1.4134 | 1.4015 | ||
4823 | 2007.10.10 19:30 | s/l | 1664 | 0.10 | 1.4134 | 1.4134 | 1.4214 | 0.00 | 9964.16 |
4824 | 2007.10.11 10:00 | buy stop | 1666 | 0.10 | 1.4201 | 1.4151 | 1.4281 | ||
4825 | 2007.10.11 10:00 | sell stop | 1667 | 0.10 | 1.4147 | 1.4197 | 1.4067 | ||
4826 | 2007.10.11 10:31 | buy | 1666 | 0.10 | 1.4201 | 1.4151 | 1.4281 | ||
4827 | 2007.10.11 16:39 | modify | 1666 | 0.10 | 1.4201 | 1.4201 | 1.4281 | ||
4828 | 2007.10.11 19:00 | expiration | 1667 | 0.10 | 1.4147 | 1.4197 | 1.4067 | ||
4829 | 2007.10.11 21:08 | s/l | 1666 | 0.10 | 1.4201 | 1.4201 | 1.4281 | 0.00 | 9964.16 |
4830 | 2007.10.12 10:00 | buy stop | 1668 | 0.10 | 1.4202 | 1.4163 | 1.4282 | ||
4831 | 2007.10.12 10:00 | sell stop | 1669 | 0.10 | 1.4163 | 1.4202 | 1.4083 | ||
4832 | 2007.10.12 13:56 | sell | 1669 | 0.10 | 1.4163 | 1.4202 | 1.4083 | ||
4833 | 2007.10.12 14:41 | s/l | 1669 | 0.10 | 1.4202 | 1.4202 | 1.4083 | -39.00 | 9925.16 |
4834 | 2007.10.12 14:41 | buy | 1668 | 0.10 | 1.4202 | 1.4163 | 1.4282 | ||
4835 | 2007.10.12 15:32 | s/l | 1668 | 0.10 | 1.4163 | 1.4163 | 1.4282 | -39.00 | 9886.16 |
4836 | 2007.10.15 10:00 | buy stop | 1670 | 0.10 | 1.4225 | 1.4175 | 1.4305 | ||
4837 | 2007.10.15 10:00 | sell stop | 1671 | 0.10 | 1.4160 | 1.4210 | 1.4080 | ||
4838 | 2007.10.15 10:01 | buy | 1670 | 0.10 | 1.4225 | 1.4175 | 1.4305 | ||
4839 | 2007.10.15 19:00 | expiration | 1671 | 0.10 | 1.4160 | 1.4210 | 1.4080 | ||
4840 | 2007.10.15 23:01 | close | 1670 | 0.10 | 1.4204 | 1.4175 | 1.4305 | -21.00 | 9865.16 |
4841 | 2007.10.16 10:00 | buy stop | 1672 | 0.10 | 1.4230 | 1.4180 | 1.4310 | ||
4842 | 2007.10.16 10:00 | sell stop | 1673 | 0.10 | 1.4152 | 1.4202 | 1.4072 | ||
4843 | 2007.10.16 12:53 | sell | 1673 | 0.10 | 1.4152 | 1.4202 | 1.4072 | ||
4844 | 2007.10.16 19:00 | expiration | 1672 | 0.10 | 1.4230 | 1.4180 | 1.4310 | ||
4845 | 2007.10.16 23:01 | close | 1673 | 0.10 | 1.4175 | 1.4202 | 1.4072 | -23.00 | 9842.16 |
4846 | 2007.10.17 10:00 | buy stop | 1674 | 0.10 | 1.4195 | 1.4151 | 1.4275 | ||
4847 | 2007.10.17 10:00 | sell stop | 1675 | 0.10 | 1.4151 | 1.4195 | 1.4071 | ||
4848 | 2007.10.17 14:08 | buy | 1674 | 0.10 | 1.4195 | 1.4151 | 1.4275 | ||
4849 | 2007.10.17 15:33 | modify | 1674 | 0.10 | 1.4195 | 1.4195 | 1.4275 | ||
4850 | 2007.10.17 16:59 | s/l | 1674 | 0.10 | 1.4195 | 1.4195 | 1.4275 | 0.00 | 9842.16 |
4851 | 2007.10.17 19:00 | expiration | 1675 | 0.10 | 1.4151 | 1.4195 | 1.4071 | ||
4852 | 2007.10.18 10:00 | buy stop | 1676 | 0.10 | 1.4257 | 1.4220 | 1.4337 | ||
4853 | 2007.10.18 10:00 | sell stop | 1677 | 0.10 | 1.4220 | 1.4257 | 1.4140 | ||
4854 | 2007.10.18 10:36 | buy | 1676 | 0.10 | 1.4257 | 1.4220 | 1.4337 | ||
4855 | 2007.10.18 14:05 | modify | 1676 | 0.10 | 1.4257 | 1.4257 | 1.4337 | ||
4856 | 2007.10.18 19:01 | expiration | 1677 | 0.10 | 1.4220 | 1.4257 | 1.4140 | ||
4857 | 2007.10.18 23:01 | close | 1676 | 0.10 | 1.4291 | 1.4257 | 1.4337 | 34.00 | 9876.16 |
4858 | 2007.10.19 10:00 | buy stop | 1678 | 0.10 | 1.4323 | 1.4273 | 1.4403 | ||
4859 | 2007.10.19 10:00 | sell stop | 1679 | 0.10 | 1.4259 | 1.4309 | 1.4179 | ||
4860 | 2007.10.19 16:05 | sell | 1679 | 0.10 | 1.4259 | 1.4309 | 1.4179 | ||
4861 | 2007.10.19 19:01 | expiration | 1678 | 0.10 | 1.4323 | 1.4273 | 1.4403 | ||
4862 | 2007.10.22 00:01 | s/l | 1679 | 0.10 | 1.4309 | 1.4309 | 1.4179 | -50.02 | 9826.14 |
4863 | 2007.10.22 10:00 | buy stop | 1680 | 0.10 | 1.4343 | 1.4293 | 1.4423 | ||
4864 | 2007.10.22 10:00 | sell stop | 1681 | 0.10 | 1.4291 | 1.4341 | 1.4211 | ||
4865 | 2007.10.22 11:39 | sell | 1681 | 0.10 | 1.4291 | 1.4341 | 1.4211 | ||
4866 | 2007.10.22 12:05 | modify | 1681 | 0.10 | 1.4291 | 1.4291 | 1.4211 | ||
4867 | 2007.10.22 12:55 | t/p | 1681 | 0.10 | 1.4211 | 1.4291 | 1.4211 | 80.00 | 9906.14 |
4868 | 2007.10.22 19:00 | expiration | 1680 | 0.10 | 1.4343 | 1.4293 | 1.4423 | ||
4869 | 2007.10.23 10:00 | buy stop | 1682 | 0.10 | 1.4222 | 1.4172 | 1.4302 | ||
4870 | 2007.10.23 10:00 | sell stop | 1683 | 0.10 | 1.4169 | 1.4219 | 1.4089 | ||
4871 | 2007.10.23 13:04 | buy | 1682 | 0.10 | 1.4222 | 1.4172 | 1.4302 | ||
4872 | 2007.10.23 14:03 | modify | 1682 | 0.10 | 1.4222 | 1.4222 | 1.4302 | ||
4873 | 2007.10.23 19:00 | expiration | 1683 | 0.10 | 1.4169 | 1.4219 | 1.4089 | ||
4874 | 2007.10.23 23:01 | close | 1682 | 0.10 | 1.4260 | 1.4222 | 1.4302 | 38.00 | 9944.14 |
4875 | 2007.10.24 10:00 | buy stop | 1684 | 0.10 | 1.4265 | 1.4215 | 1.4345 | ||
4876 | 2007.10.24 10:00 | sell stop | 1685 | 0.10 | 1.4182 | 1.4232 | 1.4102 | ||
4877 | 2007.10.24 15:06 | buy | 1684 | 0.10 | 1.4265 | 1.4215 | 1.4345 | ||
4878 | 2007.10.24 17:17 | s/l | 1684 | 0.10 | 1.4215 | 1.4215 | 1.4345 | -50.00 | 9894.14 |
4879 | 2007.10.24 19:00 | expiration | 1685 | 0.10 | 1.4182 | 1.4232 | 1.4102 | ||
4880 | 2007.10.25 10:00 | buy stop | 1686 | 0.10 | 1.4292 | 1.4242 | 1.4372 | ||
4881 | 2007.10.25 10:00 | sell stop | 1687 | 0.10 | 1.4242 | 1.4292 | 1.4162 | ||
4882 | 2007.10.25 12:00 | buy | 1686 | 0.10 | 1.4292 | 1.4242 | 1.4372 | ||
4883 | 2007.10.25 14:37 | modify | 1686 | 0.10 | 1.4292 | 1.4292 | 1.4372 | ||
4884 | 2007.10.25 17:13 | s/l | 1686 | 0.10 | 1.4292 | 1.4292 | 1.4372 | 0.00 | 9894.14 |
4885 | 2007.10.25 19:00 | expiration | 1687 | 0.10 | 1.4242 | 1.4292 | 1.4162 | ||
4886 | 2007.10.26 10:00 | buy stop | 1688 | 0.10 | 1.4378 | 1.4328 | 1.4458 | ||
4887 | 2007.10.26 10:00 | sell stop | 1689 | 0.10 | 1.4318 | 1.4368 | 1.4238 | ||
4888 | 2007.10.26 14:14 | buy | 1688 | 0.10 | 1.4378 | 1.4328 | 1.4458 | ||
4889 | 2007.10.26 19:01 | expiration | 1689 | 0.10 | 1.4318 | 1.4368 | 1.4238 | ||
4890 | 2007.10.29 00:01 | modify | 1688 | 0.10 | 1.4378 | 1.4378 | 1.4458 | ||
4891 | 2007.10.29 10:00 | sell stop | 1690 | 0.10 | 1.4402 | 1.4440 | 1.4322 | ||
4892 | 2007.10.29 13:03 | sell | 1690 | 0.10 | 1.4402 | 1.4440 | 1.4322 | ||
4893 | 2007.10.29 15:06 | s/l | 1688 | 0.10 | 1.4378 | 1.4378 | 1.4458 | -0.46 | 9893.68 |
4894 | 2007.10.29 15:06 | buy stop | 1691 | 0.10 | 1.4440 | 1.4402 | 1.4520 | ||
4895 | 2007.10.29 23:01 | delete | 1691 | 0.10 | 1.4440 | 1.4402 | 1.4520 | ||
4896 | 2007.10.29 23:01 | close | 1690 | 0.10 | 1.4424 | 1.4440 | 1.4322 | -22.00 | 9871.68 |