Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.02 08:00 - 2007.12.28 22:00 (2007.01.01 - 2007.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; RangeDeviation=1; normal="==== Normal Entries ===="; TakeProfit=80; StopLoss=50; Long_EntryOffSet=5; Short_EntryOffSet=5; Disable_Longs=false; Disable_Shorts=false; order="==== Order Settings ===="; Max_Longs=1; Max_Shorts=1; Max_Total=2; times="==== Trade Times ===="; TradeOnTime=true; RangeBeginTime=600; RangeEndTime=1000; StartTime=1000; StopTime=1800; closing="==== Close Times ===="; CloseOnTime=true; ClosingDay="ANY"; ClosingTime=2200; autolot="==== Automatic Lots ===="; AutoLotSize=false; RiskPercentage=2; MaxAllowedLotSize=0; manage="==== Stop Management ===="; GainForBE=30; TrailingStop=0; StartTrail=0; id="==== Identity Settings ===="; ExpertID=9713; TimeSpecific=false; Disable_Comments=false; LoopTry=3; x=9; ServerTimeZone=0; DoScreenShots=false; | ||||
Bars in test | 7111 | Ticks modelled | 1195275 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 543.65 | Gross profit | 4016.75 | Gross loss | -3473.10 |
Profit factor | 1.16 | Expected payoff | 1.94 | ||
Absolute drawdown | 417.10 | Maximal drawdown | 644.10 (6.30%) | Relative drawdown | 6.30% (644.10) |
Total trades | 280 | Short positions (won %) | 130 (46.92%) | Long positions (won %) | 150 (59.33%) |
Profit trades (% of total) | 150 (53.57%) | Loss trades (% of total) | 130 (46.43%) | ||
Largest | profit trade | 80.00 | loss trade | -50.05 | |
Average | profit trade | 26.78 | loss trade | -26.72 | |
Maximum | consecutive wins (profit in money) | 14 (353.95) | consecutive losses (loss in money) | 8 (-226.05) | |
Maximal | consecutive profit (count of wins) | 353.95 (14) | consecutive loss (count of losses) | -226.05 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 10:00 | buy stop | 1 | 0.10 | 1.3286 | 1.3236 | 1.3366 | ||
2 | 2007.01.02 10:00 | sell stop | 2 | 0.10 | 1.3186 | 1.3236 | 1.3106 | ||
3 | 2007.01.02 11:00 | buy | 1 | 0.10 | 1.3286 | 1.3236 | 1.3366 | ||
4 | 2007.01.02 19:00 | expiration | 2 | 0.10 | 1.3186 | 1.3236 | 1.3106 | ||
5 | 2007.01.02 23:01 | close | 1 | 0.10 | 1.3271 | 1.3236 | 1.3366 | -15.00 | 9985.00 |
6 | 2007.01.03 10:00 | buy stop | 3 | 0.10 | 1.3291 | 1.3260 | 1.3371 | ||
7 | 2007.01.03 10:00 | sell stop | 4 | 0.10 | 1.3260 | 1.3291 | 1.3180 | ||
8 | 2007.01.03 10:18 | sell | 4 | 0.10 | 1.3260 | 1.3291 | 1.3180 | ||
9 | 2007.01.03 11:23 | modify | 4 | 0.10 | 1.3260 | 1.3260 | 1.3180 | ||
10 | 2007.01.03 16:24 | t/p | 4 | 0.10 | 1.3180 | 1.3260 | 1.3180 | 80.00 | 10065.00 |
11 | 2007.01.03 19:00 | expiration | 3 | 0.10 | 1.3291 | 1.3260 | 1.3371 | ||
12 | 2007.01.04 10:00 | buy stop | 5 | 0.10 | 1.3184 | 1.3134 | 1.3264 | ||
13 | 2007.01.04 10:00 | sell stop | 6 | 0.10 | 1.3109 | 1.3159 | 1.3029 | ||
14 | 2007.01.04 10:30 | sell | 6 | 0.10 | 1.3109 | 1.3159 | 1.3029 | ||
15 | 2007.01.04 17:12 | modify | 6 | 0.10 | 1.3109 | 1.3109 | 1.3029 | ||
16 | 2007.01.04 19:00 | expiration | 5 | 0.10 | 1.3184 | 1.3134 | 1.3264 | ||
17 | 2007.01.04 23:01 | close | 6 | 0.10 | 1.3084 | 1.3109 | 1.3029 | 25.00 | 10090.00 |
18 | 2007.01.05 10:00 | buy stop | 7 | 0.10 | 1.3108 | 1.3063 | 1.3188 | ||
19 | 2007.01.05 10:00 | sell stop | 8 | 0.10 | 1.3063 | 1.3108 | 1.2983 | ||
20 | 2007.01.05 14:29 | sell | 8 | 0.10 | 1.3063 | 1.3108 | 1.2983 | ||
21 | 2007.01.05 14:30 | modify | 8 | 0.10 | 1.3063 | 1.3063 | 1.2983 | ||
22 | 2007.01.05 17:06 | t/p | 8 | 0.10 | 1.2983 | 1.3063 | 1.2983 | 80.00 | 10170.00 |
23 | 2007.01.05 19:00 | expiration | 7 | 0.10 | 1.3108 | 1.3063 | 1.3188 | ||
24 | 2007.01.08 10:00 | buy stop | 9 | 0.10 | 1.3031 | 1.2990 | 1.3111 | ||
25 | 2007.01.08 10:00 | sell stop | 10 | 0.10 | 1.2990 | 1.3031 | 1.2910 | ||
26 | 2007.01.08 14:37 | sell | 10 | 0.10 | 1.2990 | 1.3031 | 1.2910 | ||
27 | 2007.01.08 17:47 | s/l | 10 | 0.10 | 1.3031 | 1.3031 | 1.2910 | -41.00 | 10129.00 |
28 | 2007.01.08 17:47 | buy | 9 | 0.10 | 1.3031 | 1.2990 | 1.3111 | ||
29 | 2007.01.08 23:00 | close | 9 | 0.10 | 1.3023 | 1.2990 | 1.3111 | -8.00 | 10121.00 |
30 | 2007.01.09 10:00 | buy stop | 11 | 0.10 | 1.3056 | 1.3020 | 1.3136 | ||
31 | 2007.01.09 10:00 | sell stop | 12 | 0.10 | 1.3020 | 1.3056 | 1.2940 | ||
32 | 2007.01.09 13:01 | sell | 12 | 0.10 | 1.3020 | 1.3056 | 1.2940 | ||
33 | 2007.01.09 16:42 | modify | 12 | 0.10 | 1.3020 | 1.3020 | 1.2940 | ||
34 | 2007.01.09 19:00 | expiration | 11 | 0.10 | 1.3056 | 1.3020 | 1.3136 | ||
35 | 2007.01.09 23:00 | close | 12 | 0.10 | 1.3002 | 1.3020 | 1.2940 | 18.00 | 10139.00 |
36 | 2007.01.10 10:00 | buy stop | 13 | 0.10 | 1.3002 | 1.2962 | 1.3082 | ||
37 | 2007.01.10 10:00 | sell stop | 14 | 0.10 | 1.2962 | 1.3002 | 1.2882 | ||
38 | 2007.01.10 15:45 | sell | 14 | 0.10 | 1.2962 | 1.3002 | 1.2882 | ||
39 | 2007.01.10 16:26 | modify | 14 | 0.10 | 1.2962 | 1.2962 | 1.2882 | ||
40 | 2007.01.10 19:00 | expiration | 13 | 0.10 | 1.3002 | 1.2962 | 1.3082 | ||
41 | 2007.01.10 23:00 | close | 14 | 0.10 | 1.2939 | 1.2962 | 1.2882 | 23.00 | 10162.00 |
42 | 2007.01.11 10:00 | buy stop | 15 | 0.10 | 1.2975 | 1.2935 | 1.3055 | ||
43 | 2007.01.11 10:00 | sell stop | 16 | 0.10 | 1.2935 | 1.2975 | 1.2855 | ||
44 | 2007.01.11 10:37 | buy | 15 | 0.10 | 1.2975 | 1.2935 | 1.3055 | ||
45 | 2007.01.11 13:12 | modify | 15 | 0.10 | 1.2975 | 1.2975 | 1.3055 | ||
46 | 2007.01.11 13:27 | s/l | 15 | 0.10 | 1.2975 | 1.2975 | 1.3055 | 0.00 | 10162.00 |
47 | 2007.01.11 14:50 | sell | 16 | 0.10 | 1.2935 | 1.2975 | 1.2855 | ||
48 | 2007.01.11 16:05 | modify | 16 | 0.10 | 1.2935 | 1.2935 | 1.2855 | ||
49 | 2007.01.11 23:00 | close | 16 | 0.10 | 1.2892 | 1.2935 | 1.2855 | 43.00 | 10205.00 |
50 | 2007.01.12 10:00 | buy stop | 17 | 0.10 | 1.2923 | 1.2889 | 1.3003 | ||
51 | 2007.01.12 10:00 | sell stop | 18 | 0.10 | 1.2889 | 1.2923 | 1.2809 | ||
52 | 2007.01.12 13:57 | sell | 18 | 0.10 | 1.2889 | 1.2923 | 1.2809 | ||
53 | 2007.01.12 15:06 | s/l | 18 | 0.10 | 1.2923 | 1.2923 | 1.2809 | -34.00 | 10171.00 |
54 | 2007.01.12 15:06 | buy | 17 | 0.10 | 1.2923 | 1.2889 | 1.3003 | ||
55 | 2007.01.15 08:53 | modify | 17 | 0.10 | 1.2923 | 1.2923 | 1.3003 | ||
56 | 2007.01.15 10:00 | sell stop | 19 | 0.10 | 1.2923 | 1.2960 | 1.2843 | ||
57 | 2007.01.15 19:01 | expiration | 19 | 0.10 | 1.2923 | 1.2960 | 1.2843 | ||
58 | 2007.01.15 23:00 | close | 17 | 0.10 | 1.2935 | 1.2923 | 1.3003 | 11.55 | 10182.55 |
59 | 2007.01.16 10:00 | buy stop | 20 | 0.10 | 1.2977 | 1.2932 | 1.3057 | ||
60 | 2007.01.16 10:00 | sell stop | 21 | 0.10 | 1.2932 | 1.2977 | 1.2852 | ||
61 | 2007.01.16 10:59 | buy | 20 | 0.10 | 1.2977 | 1.2932 | 1.3057 | ||
62 | 2007.01.16 15:52 | s/l | 20 | 0.10 | 1.2932 | 1.2932 | 1.3057 | -45.00 | 10137.55 |
63 | 2007.01.16 15:52 | sell | 21 | 0.10 | 1.2932 | 1.2977 | 1.2852 | ||
64 | 2007.01.16 23:00 | close | 21 | 0.10 | 1.2918 | 1.2977 | 1.2852 | 14.00 | 10151.55 |
65 | 2007.01.17 10:00 | buy stop | 22 | 0.10 | 1.2943 | 1.2912 | 1.3023 | ||
66 | 2007.01.17 10:00 | sell stop | 23 | 0.10 | 1.2912 | 1.2943 | 1.2832 | ||
67 | 2007.01.17 14:04 | sell | 23 | 0.10 | 1.2912 | 1.2943 | 1.2832 | ||
68 | 2007.01.17 16:31 | s/l | 23 | 0.10 | 1.2943 | 1.2943 | 1.2832 | -31.00 | 10120.55 |
69 | 2007.01.17 16:31 | buy | 22 | 0.10 | 1.2943 | 1.2912 | 1.3023 | ||
70 | 2007.01.17 23:00 | close | 22 | 0.10 | 1.2937 | 1.2912 | 1.3023 | -6.00 | 10114.55 |
71 | 2007.01.18 10:00 | buy stop | 24 | 0.10 | 1.2974 | 1.2946 | 1.3054 | ||
72 | 2007.01.18 10:00 | sell stop | 25 | 0.10 | 1.2946 | 1.2974 | 1.2866 | ||
73 | 2007.01.18 10:15 | sell | 25 | 0.10 | 1.2946 | 1.2974 | 1.2866 | ||
74 | 2007.01.18 13:31 | modify | 25 | 0.10 | 1.2946 | 1.2946 | 1.2866 | ||
75 | 2007.01.18 15:27 | s/l | 25 | 0.10 | 1.2946 | 1.2946 | 1.2866 | 0.00 | 10114.55 |
76 | 2007.01.18 19:00 | expiration | 24 | 0.10 | 1.2974 | 1.2946 | 1.3054 | ||
77 | 2007.01.19 10:00 | buy stop | 26 | 0.10 | 1.3003 | 1.2967 | 1.3083 | ||
78 | 2007.01.19 10:00 | sell stop | 27 | 0.10 | 1.2967 | 1.3003 | 1.2887 | ||
79 | 2007.01.19 10:51 | sell | 27 | 0.10 | 1.2967 | 1.3003 | 1.2887 | ||
80 | 2007.01.19 15:07 | modify | 27 | 0.10 | 1.2967 | 1.2967 | 1.2887 | ||
81 | 2007.01.19 18:00 | s/l | 27 | 0.10 | 1.2967 | 1.2967 | 1.2887 | 0.00 | 10114.55 |
82 | 2007.01.19 19:00 | expiration | 26 | 0.10 | 1.3003 | 1.2967 | 1.3083 | ||
83 | 2007.01.22 10:00 | buy stop | 28 | 0.10 | 1.2981 | 1.2956 | 1.3061 | ||
84 | 2007.01.22 10:00 | sell stop | 29 | 0.10 | 1.2956 | 1.2981 | 1.2876 | ||
85 | 2007.01.22 10:34 | sell | 29 | 0.10 | 1.2956 | 1.2981 | 1.2876 | ||
86 | 2007.01.22 13:48 | modify | 29 | 0.10 | 1.2956 | 1.2956 | 1.2876 | ||
87 | 2007.01.22 16:57 | s/l | 29 | 0.10 | 1.2956 | 1.2956 | 1.2876 | 0.00 | 10114.55 |
88 | 2007.01.22 19:01 | expiration | 28 | 0.10 | 1.2981 | 1.2956 | 1.3061 | ||
89 | 2007.01.23 10:00 | buy stop | 30 | 0.10 | 1.2989 | 1.2939 | 1.3069 | ||
90 | 2007.01.23 10:00 | sell stop | 31 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
91 | 2007.01.23 11:00 | buy | 30 | 0.10 | 1.2989 | 1.2939 | 1.3069 | ||
92 | 2007.01.23 11:21 | modify | 30 | 0.10 | 1.2989 | 1.2989 | 1.3069 | ||
93 | 2007.01.23 19:00 | expiration | 31 | 0.10 | 1.2928 | 1.2978 | 1.2848 | ||
94 | 2007.01.23 23:00 | close | 30 | 0.10 | 1.3023 | 1.2989 | 1.3069 | 34.00 | 10148.55 |
95 | 2007.01.24 10:00 | buy stop | 32 | 0.10 | 1.3038 | 1.2988 | 1.3118 | ||
96 | 2007.01.24 10:00 | sell stop | 33 | 0.10 | 1.2968 | 1.3018 | 1.2888 | ||
97 | 2007.01.24 16:16 | sell | 33 | 0.10 | 1.2968 | 1.3018 | 1.2888 | ||
98 | 2007.01.24 19:00 | expiration | 32 | 0.10 | 1.3038 | 1.2988 | 1.3118 | ||
99 | 2007.01.24 23:00 | close | 33 | 0.10 | 1.2971 | 1.3018 | 1.2888 | -3.00 | 10145.55 |
100 | 2007.01.25 10:00 | buy stop | 34 | 0.10 | 1.3005 | 1.2955 | 1.3085 | ||
101 | 2007.01.25 10:00 | sell stop | 35 | 0.10 | 1.2948 | 1.2998 | 1.2868 | ||
102 | 2007.01.25 19:00 | expiration | 34 | 0.10 | 1.3005 | 1.2955 | 1.3085 | ||
103 | 2007.01.25 19:00 | expiration | 35 | 0.10 | 1.2948 | 1.2998 | 1.2868 | ||
104 | 2007.01.26 10:00 | buy stop | 36 | 0.10 | 1.2940 | 1.2900 | 1.3020 | ||
105 | 2007.01.26 10:00 | sell stop | 37 | 0.10 | 1.2900 | 1.2940 | 1.2820 | ||
106 | 2007.01.26 12:21 | sell | 37 | 0.10 | 1.2900 | 1.2940 | 1.2820 | ||
107 | 2007.01.26 19:02 | expiration | 36 | 0.10 | 1.2940 | 1.2900 | 1.3020 | ||
108 | 2007.01.29 10:00 | buy stop | 38 | 0.10 | 1.2926 | 1.2894 | 1.3006 | ||
109 | 2007.01.29 11:04 | buy | 38 | 0.10 | 1.2926 | 1.2894 | 1.3006 | ||
110 | 2007.01.29 17:56 | s/l | 37 | 0.10 | 1.2940 | 1.2940 | 1.2820 | -40.05 | 10105.50 |
111 | 2007.01.29 17:56 | sell stop | 39 | 0.10 | 1.2894 | 1.2926 | 1.2814 | ||
112 | 2007.01.29 18:00 | modify | 38 | 0.10 | 1.2926 | 1.2926 | 1.3006 | ||
113 | 2007.01.29 23:00 | delete | 39 | 0.10 | 1.2894 | 1.2926 | 1.2814 | ||
114 | 2007.01.29 23:00 | close | 38 | 0.10 | 1.2954 | 1.2926 | 1.3006 | 28.00 | 10133.50 |
115 | 2007.01.30 10:00 | buy stop | 40 | 0.10 | 1.2973 | 1.2944 | 1.3053 | ||
116 | 2007.01.30 10:00 | sell stop | 41 | 0.10 | 1.2944 | 1.2973 | 1.2864 | ||
117 | 2007.01.30 13:50 | buy | 40 | 0.10 | 1.2973 | 1.2944 | 1.3053 | ||
118 | 2007.01.30 17:18 | s/l | 40 | 0.10 | 1.2944 | 1.2944 | 1.3053 | -29.00 | 10104.50 |
119 | 2007.01.30 17:18 | sell | 41 | 0.10 | 1.2944 | 1.2973 | 1.2864 | ||
120 | 2007.01.30 23:00 | close | 41 | 0.10 | 1.2971 | 1.2973 | 1.2864 | -27.00 | 10077.50 |
121 | 2007.01.31 10:00 | buy stop | 42 | 0.10 | 1.2969 | 1.2926 | 1.3049 | ||
122 | 2007.01.31 10:00 | sell stop | 43 | 0.10 | 1.2926 | 1.2969 | 1.2846 | ||
123 | 2007.01.31 10:35 | sell | 43 | 0.10 | 1.2926 | 1.2969 | 1.2846 | ||
124 | 2007.01.31 15:44 | s/l | 43 | 0.10 | 1.2969 | 1.2969 | 1.2846 | -43.00 | 10034.50 |
125 | 2007.01.31 15:44 | buy | 42 | 0.10 | 1.2969 | 1.2926 | 1.3049 | ||
126 | 2007.01.31 16:42 | modify | 42 | 0.10 | 1.2969 | 1.2969 | 1.3049 | ||
127 | 2007.01.31 23:01 | close | 42 | 0.10 | 1.3029 | 1.2969 | 1.3049 | 60.00 | 10094.50 |
128 | 2007.02.01 10:00 | buy stop | 44 | 0.10 | 1.3036 | 1.3007 | 1.3116 | ||
129 | 2007.02.01 10:00 | sell stop | 45 | 0.10 | 1.3007 | 1.3036 | 1.2927 | ||
130 | 2007.02.01 10:34 | sell | 45 | 0.10 | 1.3007 | 1.3036 | 1.2927 | ||
131 | 2007.02.01 15:59 | s/l | 45 | 0.10 | 1.3036 | 1.3036 | 1.2927 | -29.00 | 10065.50 |
132 | 2007.02.01 15:59 | buy | 44 | 0.10 | 1.3036 | 1.3007 | 1.3116 | ||
133 | 2007.02.01 23:01 | close | 44 | 0.10 | 1.3020 | 1.3007 | 1.3116 | -16.00 | 10049.50 |
134 | 2007.02.02 10:00 | buy stop | 46 | 0.10 | 1.3028 | 1.3003 | 1.3108 | ||
135 | 2007.02.02 10:00 | sell stop | 47 | 0.10 | 1.3003 | 1.3028 | 1.2923 | ||
136 | 2007.02.02 14:29 | buy | 46 | 0.10 | 1.3028 | 1.3003 | 1.3108 | ||
137 | 2007.02.02 14:30 | modify | 46 | 0.10 | 1.3028 | 1.3028 | 1.3108 | ||
138 | 2007.02.02 15:00 | s/l | 46 | 0.10 | 1.3028 | 1.3028 | 1.3108 | 0.00 | 10049.50 |
139 | 2007.02.02 15:03 | sell | 47 | 0.10 | 1.3003 | 1.3028 | 1.2923 | ||
140 | 2007.02.02 16:01 | modify | 47 | 0.10 | 1.3003 | 1.3003 | 1.2923 | ||
141 | 2007.02.05 10:00 | buy stop | 48 | 0.10 | 1.2969 | 1.2924 | 1.3049 | ||
142 | 2007.02.05 13:31 | t/p | 47 | 0.10 | 1.2923 | 1.3003 | 1.2923 | 79.95 | 10129.45 |
143 | 2007.02.05 14:01 | sell stop | 49 | 0.10 | 1.2924 | 1.2969 | 1.2844 | ||
144 | 2007.02.05 14:13 | sell | 49 | 0.10 | 1.2924 | 1.2969 | 1.2844 | ||
145 | 2007.02.05 19:03 | expiration | 48 | 0.10 | 1.2969 | 1.2924 | 1.3049 | ||
146 | 2007.02.05 23:01 | close | 49 | 0.10 | 1.2929 | 1.2969 | 1.2844 | -5.00 | 10124.45 |
147 | 2007.02.06 10:00 | buy stop | 50 | 0.10 | 1.2939 | 1.2906 | 1.3019 | ||
148 | 2007.02.06 10:00 | sell stop | 51 | 0.10 | 1.2906 | 1.2939 | 1.2826 | ||
149 | 2007.02.06 10:28 | buy | 50 | 0.10 | 1.2939 | 1.2906 | 1.3019 | ||
150 | 2007.02.06 18:05 | modify | 50 | 0.10 | 1.2939 | 1.2939 | 1.3019 | ||
151 | 2007.02.06 19:01 | expiration | 51 | 0.10 | 1.2906 | 1.2939 | 1.2826 | ||
152 | 2007.02.06 23:00 | close | 50 | 0.10 | 1.2984 | 1.2939 | 1.3019 | 45.00 | 10169.45 |
153 | 2007.02.07 10:00 | buy stop | 52 | 0.10 | 1.2997 | 1.2966 | 1.3077 | ||
154 | 2007.02.07 10:00 | sell stop | 53 | 0.10 | 1.2966 | 1.2997 | 1.2886 | ||
155 | 2007.02.07 11:25 | buy | 52 | 0.10 | 1.2997 | 1.2966 | 1.3077 | ||
156 | 2007.02.07 19:00 | expiration | 53 | 0.10 | 1.2966 | 1.2997 | 1.2886 | ||
157 | 2007.02.07 23:00 | close | 52 | 0.10 | 1.3009 | 1.2966 | 1.3077 | 12.00 | 10181.45 |
158 | 2007.02.08 10:00 | buy stop | 54 | 0.10 | 1.3030 | 1.2980 | 1.3110 | ||
159 | 2007.02.08 10:00 | sell stop | 55 | 0.10 | 1.2974 | 1.3024 | 1.2894 | ||
160 | 2007.02.08 13:48 | sell | 55 | 0.10 | 1.2974 | 1.3024 | 1.2894 | ||
161 | 2007.02.08 15:15 | s/l | 55 | 0.10 | 1.3024 | 1.3024 | 1.2894 | -50.00 | 10131.45 |
162 | 2007.02.08 15:17 | buy | 54 | 0.10 | 1.3030 | 1.2980 | 1.3110 | ||
163 | 2007.02.08 23:01 | close | 54 | 0.10 | 1.3039 | 1.2980 | 1.3110 | 9.00 | 10140.45 |
164 | 2007.02.09 10:00 | buy stop | 56 | 0.10 | 1.3047 | 1.2997 | 1.3127 | ||
165 | 2007.02.09 10:00 | sell stop | 57 | 0.10 | 1.2991 | 1.3041 | 1.2911 | ||
166 | 2007.02.09 11:08 | sell | 57 | 0.10 | 1.2991 | 1.3041 | 1.2911 | ||
167 | 2007.02.09 19:02 | expiration | 56 | 0.10 | 1.3047 | 1.2997 | 1.3127 | ||
168 | 2007.02.12 10:00 | buy stop | 58 | 0.10 | 1.3039 | 1.2992 | 1.3119 | ||
169 | 2007.02.12 11:18 | modify | 57 | 0.10 | 1.2991 | 1.2991 | 1.2911 | ||
170 | 2007.02.12 19:00 | expiration | 58 | 0.10 | 1.3039 | 1.2992 | 1.3119 | ||
171 | 2007.02.12 23:00 | close | 57 | 0.10 | 1.2965 | 1.2991 | 1.2911 | 25.95 | 10166.40 |
172 | 2007.02.13 10:00 | buy stop | 59 | 0.10 | 1.3008 | 1.2958 | 1.3088 | ||
173 | 2007.02.13 10:00 | sell stop | 60 | 0.10 | 1.2952 | 1.3002 | 1.2872 | ||
174 | 2007.02.13 11:15 | buy | 59 | 0.10 | 1.3008 | 1.2958 | 1.3088 | ||
175 | 2007.02.13 14:39 | modify | 59 | 0.10 | 1.3008 | 1.3008 | 1.3088 | ||
176 | 2007.02.13 16:42 | s/l | 59 | 0.10 | 1.3008 | 1.3008 | 1.3088 | 0.00 | 10166.40 |
177 | 2007.02.13 19:04 | expiration | 60 | 0.10 | 1.2952 | 1.3002 | 1.2872 | ||
178 | 2007.02.14 10:00 | buy stop | 61 | 0.10 | 1.3101 | 1.3051 | 1.3181 | ||
179 | 2007.02.14 10:00 | sell stop | 62 | 0.10 | 1.3017 | 1.3067 | 1.2937 | ||
180 | 2007.02.14 14:54 | buy | 61 | 0.10 | 1.3101 | 1.3051 | 1.3181 | ||
181 | 2007.02.14 16:03 | modify | 61 | 0.10 | 1.3101 | 1.3101 | 1.3181 | ||
182 | 2007.02.14 19:00 | expiration | 62 | 0.10 | 1.3017 | 1.3067 | 1.2937 | ||
183 | 2007.02.14 23:00 | close | 61 | 0.10 | 1.3130 | 1.3101 | 1.3181 | 29.00 | 10195.40 |
184 | 2007.02.15 10:00 | buy stop | 63 | 0.10 | 1.3155 | 1.3113 | 1.3235 | ||
185 | 2007.02.15 10:00 | sell stop | 64 | 0.10 | 1.3113 | 1.3155 | 1.3033 | ||
186 | 2007.02.15 15:00 | buy | 63 | 0.10 | 1.3155 | 1.3113 | 1.3235 | ||
187 | 2007.02.15 19:00 | expiration | 64 | 0.10 | 1.3113 | 1.3155 | 1.3033 | ||
188 | 2007.02.15 23:01 | close | 63 | 0.10 | 1.3138 | 1.3113 | 1.3235 | -17.00 | 10178.40 |
189 | 2007.02.16 10:00 | buy stop | 65 | 0.10 | 1.3148 | 1.3107 | 1.3228 | ||
190 | 2007.02.16 10:00 | sell stop | 66 | 0.10 | 1.3107 | 1.3148 | 1.3027 | ||
191 | 2007.02.16 14:44 | sell | 66 | 0.10 | 1.3107 | 1.3148 | 1.3027 | ||
192 | 2007.02.16 19:00 | expiration | 65 | 0.10 | 1.3148 | 1.3107 | 1.3228 | ||
193 | 2007.02.19 00:00 | s/l | 66 | 0.10 | 1.3148 | 1.3148 | 1.3027 | -41.05 | 10137.35 |
194 | 2007.02.19 10:00 | buy stop | 67 | 0.10 | 1.3165 | 1.3129 | 1.3245 | ||
195 | 2007.02.19 10:00 | sell stop | 68 | 0.10 | 1.3129 | 1.3165 | 1.3049 | ||
196 | 2007.02.19 11:28 | sell | 68 | 0.10 | 1.3129 | 1.3165 | 1.3049 | ||
197 | 2007.02.19 19:00 | expiration | 67 | 0.10 | 1.3165 | 1.3129 | 1.3245 | ||
198 | 2007.02.19 23:02 | close | 68 | 0.10 | 1.3157 | 1.3165 | 1.3049 | -28.00 | 10109.35 |
199 | 2007.02.20 10:00 | buy stop | 69 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
200 | 2007.02.20 10:00 | sell stop | 70 | 0.10 | 1.3125 | 1.3175 | 1.3045 | ||
201 | 2007.02.20 19:00 | expiration | 69 | 0.10 | 1.3192 | 1.3142 | 1.3272 | ||
202 | 2007.02.20 19:00 | expiration | 70 | 0.10 | 1.3125 | 1.3175 | 1.3045 | ||
203 | 2007.02.21 10:00 | buy stop | 71 | 0.10 | 1.3169 | 1.3128 | 1.3249 | ||
204 | 2007.02.21 10:00 | sell stop | 72 | 0.10 | 1.3128 | 1.3169 | 1.3048 | ||
205 | 2007.02.21 12:17 | sell | 72 | 0.10 | 1.3128 | 1.3169 | 1.3048 | ||
206 | 2007.02.21 19:00 | expiration | 71 | 0.10 | 1.3169 | 1.3128 | 1.3249 | ||
207 | 2007.02.21 23:00 | close | 72 | 0.10 | 1.3140 | 1.3169 | 1.3048 | -12.00 | 10097.35 |
208 | 2007.02.22 10:00 | buy stop | 73 | 0.10 | 1.3138 | 1.3088 | 1.3218 | ||
209 | 2007.02.22 10:00 | sell stop | 74 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
210 | 2007.02.22 10:59 | sell | 74 | 0.10 | 1.3080 | 1.3130 | 1.3000 | ||
211 | 2007.02.22 17:21 | s/l | 74 | 0.10 | 1.3130 | 1.3130 | 1.3000 | -50.00 | 10047.35 |
212 | 2007.02.22 17:27 | buy | 73 | 0.10 | 1.3138 | 1.3088 | 1.3218 | ||
213 | 2007.02.22 23:00 | close | 73 | 0.10 | 1.3124 | 1.3088 | 1.3218 | -14.00 | 10033.35 |
214 | 2007.02.23 10:00 | buy stop | 75 | 0.10 | 1.3133 | 1.3103 | 1.3213 | ||
215 | 2007.02.23 10:00 | sell stop | 76 | 0.10 | 1.3103 | 1.3133 | 1.3023 | ||
216 | 2007.02.23 10:05 | sell | 76 | 0.10 | 1.3103 | 1.3133 | 1.3023 | ||
217 | 2007.02.23 14:02 | s/l | 76 | 0.10 | 1.3133 | 1.3133 | 1.3023 | -30.00 | 10003.35 |
218 | 2007.02.23 14:02 | buy | 75 | 0.10 | 1.3133 | 1.3103 | 1.3213 | ||
219 | 2007.02.23 15:50 | modify | 75 | 0.10 | 1.3133 | 1.3133 | 1.3213 | ||
220 | 2007.02.26 10:00 | sell stop | 77 | 0.10 | 1.3153 | 1.3191 | 1.3073 | ||
221 | 2007.02.26 12:32 | sell | 77 | 0.10 | 1.3153 | 1.3191 | 1.3073 | ||
222 | 2007.02.26 23:00 | close | 77 | 0.10 | 1.3187 | 1.3191 | 1.3073 | -34.00 | 9969.35 |
223 | 2007.02.26 23:00 | close | 75 | 0.10 | 1.3185 | 1.3133 | 1.3213 | 51.55 | 10020.90 |
224 | 2007.02.27 10:00 | buy stop | 78 | 0.10 | 1.3234 | 1.3184 | 1.3314 | ||
225 | 2007.02.27 10:00 | sell stop | 79 | 0.10 | 1.3154 | 1.3204 | 1.3074 | ||
226 | 2007.02.27 14:29 | buy | 78 | 0.10 | 1.3234 | 1.3184 | 1.3314 | ||
227 | 2007.02.27 19:01 | expiration | 79 | 0.10 | 1.3154 | 1.3204 | 1.3074 | ||
228 | 2007.02.27 23:01 | close | 78 | 0.10 | 1.3239 | 1.3184 | 1.3314 | 5.00 | 10025.90 |
229 | 2007.02.28 10:00 | buy stop | 80 | 0.10 | 1.3230 | 1.3180 | 1.3310 | ||
230 | 2007.02.28 10:00 | sell stop | 81 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
231 | 2007.02.28 17:49 | buy | 80 | 0.10 | 1.3230 | 1.3180 | 1.3310 | ||
232 | 2007.02.28 19:00 | expiration | 81 | 0.10 | 1.3179 | 1.3229 | 1.3099 | ||
233 | 2007.02.28 23:00 | close | 80 | 0.10 | 1.3228 | 1.3180 | 1.3310 | -2.00 | 10023.90 |
234 | 2007.03.01 10:00 | buy stop | 82 | 0.10 | 1.3243 | 1.3196 | 1.3323 | ||
235 | 2007.03.01 10:00 | sell stop | 83 | 0.10 | 1.3196 | 1.3243 | 1.3116 | ||
236 | 2007.03.01 16:00 | sell | 83 | 0.10 | 1.3196 | 1.3243 | 1.3116 | ||
237 | 2007.03.01 16:39 | modify | 83 | 0.10 | 1.3196 | 1.3196 | 1.3116 | ||
238 | 2007.03.01 19:00 | expiration | 82 | 0.10 | 1.3243 | 1.3196 | 1.3323 | ||
239 | 2007.03.01 21:00 | s/l | 83 | 0.10 | 1.3196 | 1.3196 | 1.3116 | 0.00 | 10023.90 |
240 | 2007.03.02 10:00 | buy stop | 84 | 0.10 | 1.3186 | 1.3152 | 1.3266 | ||
241 | 2007.03.02 10:00 | sell stop | 85 | 0.10 | 1.3152 | 1.3186 | 1.3072 | ||
242 | 2007.03.02 10:17 | sell | 85 | 0.10 | 1.3152 | 1.3186 | 1.3072 | ||
243 | 2007.03.02 15:45 | s/l | 85 | 0.10 | 1.3186 | 1.3186 | 1.3072 | -34.00 | 9989.90 |
244 | 2007.03.02 15:45 | buy | 84 | 0.10 | 1.3186 | 1.3152 | 1.3266 | ||
245 | 2007.03.05 02:33 | s/l | 84 | 0.10 | 1.3152 | 1.3152 | 1.3266 | -34.45 | 9955.45 |
246 | 2007.03.05 10:00 | buy stop | 86 | 0.10 | 1.3178 | 1.3128 | 1.3258 | ||
247 | 2007.03.05 10:00 | sell stop | 87 | 0.10 | 1.3118 | 1.3168 | 1.3038 | ||
248 | 2007.03.05 11:05 | sell | 87 | 0.10 | 1.3118 | 1.3168 | 1.3038 | ||
249 | 2007.03.05 12:45 | modify | 87 | 0.10 | 1.3118 | 1.3118 | 1.3038 | ||
250 | 2007.03.05 19:00 | expiration | 86 | 0.10 | 1.3178 | 1.3128 | 1.3258 | ||
251 | 2007.03.05 23:00 | close | 87 | 0.10 | 1.3091 | 1.3118 | 1.3038 | 27.00 | 9982.45 |
252 | 2007.03.06 10:00 | buy stop | 88 | 0.10 | 1.3135 | 1.3088 | 1.3215 | ||
253 | 2007.03.06 10:00 | sell stop | 89 | 0.10 | 1.3088 | 1.3135 | 1.3008 | ||
254 | 2007.03.06 15:00 | sell | 89 | 0.10 | 1.3088 | 1.3135 | 1.3008 | ||
255 | 2007.03.06 19:00 | expiration | 88 | 0.10 | 1.3135 | 1.3088 | 1.3215 | ||
256 | 2007.03.06 23:00 | close | 89 | 0.10 | 1.3130 | 1.3135 | 1.3008 | -42.00 | 9940.45 |
257 | 2007.03.07 10:00 | buy stop | 90 | 0.10 | 1.3134 | 1.3104 | 1.3214 | ||
258 | 2007.03.07 10:00 | sell stop | 91 | 0.10 | 1.3104 | 1.3134 | 1.3024 | ||
259 | 2007.03.07 13:36 | buy | 90 | 0.10 | 1.3134 | 1.3104 | 1.3214 | ||
260 | 2007.03.07 19:00 | expiration | 91 | 0.10 | 1.3104 | 1.3134 | 1.3024 | ||
261 | 2007.03.07 20:09 | modify | 90 | 0.10 | 1.3134 | 1.3134 | 1.3214 | ||
262 | 2007.03.07 23:00 | close | 90 | 0.10 | 1.3175 | 1.3134 | 1.3214 | 41.00 | 9981.45 |
263 | 2007.03.08 10:00 | buy stop | 92 | 0.10 | 1.3183 | 1.3140 | 1.3263 | ||
264 | 2007.03.08 10:00 | sell stop | 93 | 0.10 | 1.3140 | 1.3183 | 1.3060 | ||
265 | 2007.03.08 14:57 | sell | 93 | 0.10 | 1.3140 | 1.3183 | 1.3060 | ||
266 | 2007.03.08 19:02 | expiration | 92 | 0.10 | 1.3183 | 1.3140 | 1.3263 | ||
267 | 2007.03.08 23:00 | close | 93 | 0.10 | 1.3134 | 1.3183 | 1.3060 | 6.00 | 9987.45 |
268 | 2007.03.09 10:00 | buy stop | 94 | 0.10 | 1.3162 | 1.3133 | 1.3242 | ||
269 | 2007.03.09 10:00 | sell stop | 95 | 0.10 | 1.3133 | 1.3162 | 1.3053 | ||
270 | 2007.03.09 14:30 | sell | 95 | 0.10 | 1.3133 | 1.3162 | 1.3053 | ||
271 | 2007.03.09 14:48 | modify | 95 | 0.10 | 1.3133 | 1.3133 | 1.3053 | ||
272 | 2007.03.09 19:00 | expiration | 94 | 0.10 | 1.3162 | 1.3133 | 1.3242 | ||
273 | 2007.03.12 08:49 | s/l | 95 | 0.10 | 1.3133 | 1.3133 | 1.3053 | -0.05 | 9987.40 |
274 | 2007.03.12 10:00 | buy stop | 96 | 0.10 | 1.3150 | 1.3106 | 1.3230 | ||
275 | 2007.03.12 10:00 | sell stop | 97 | 0.10 | 1.3106 | 1.3150 | 1.3026 | ||
276 | 2007.03.12 10:04 | buy | 96 | 0.10 | 1.3150 | 1.3106 | 1.3230 | ||
277 | 2007.03.12 11:09 | modify | 96 | 0.10 | 1.3150 | 1.3150 | 1.3230 | ||
278 | 2007.03.12 14:15 | s/l | 96 | 0.10 | 1.3150 | 1.3150 | 1.3230 | 0.00 | 9987.40 |
279 | 2007.03.12 19:00 | expiration | 97 | 0.10 | 1.3106 | 1.3150 | 1.3026 | ||
280 | 2007.03.13 10:00 | buy stop | 98 | 0.10 | 1.3191 | 1.3150 | 1.3271 | ||
281 | 2007.03.13 10:00 | sell stop | 99 | 0.10 | 1.3150 | 1.3191 | 1.3070 | ||
282 | 2007.03.13 12:40 | buy | 98 | 0.10 | 1.3191 | 1.3150 | 1.3271 | ||
283 | 2007.03.13 14:11 | modify | 98 | 0.10 | 1.3191 | 1.3191 | 1.3271 | ||
284 | 2007.03.13 17:03 | s/l | 98 | 0.10 | 1.3191 | 1.3191 | 1.3271 | 0.00 | 9987.40 |
285 | 2007.03.13 19:01 | expiration | 99 | 0.10 | 1.3150 | 1.3191 | 1.3070 | ||
286 | 2007.03.14 10:00 | buy stop | 100 | 0.10 | 1.3214 | 1.3176 | 1.3294 | ||
287 | 2007.03.14 10:00 | sell stop | 101 | 0.10 | 1.3176 | 1.3214 | 1.3096 | ||
288 | 2007.03.14 13:41 | sell | 101 | 0.10 | 1.3176 | 1.3214 | 1.3096 | ||
289 | 2007.03.14 15:19 | s/l | 101 | 0.10 | 1.3214 | 1.3214 | 1.3096 | -38.00 | 9949.40 |
290 | 2007.03.14 15:19 | buy | 100 | 0.10 | 1.3214 | 1.3176 | 1.3294 | ||
291 | 2007.03.14 23:00 | close | 100 | 0.10 | 1.3214 | 1.3176 | 1.3294 | 0.00 | 9949.40 |
292 | 2007.03.15 10:00 | buy stop | 102 | 0.10 | 1.3233 | 1.3197 | 1.3313 | ||
293 | 2007.03.15 10:00 | sell stop | 103 | 0.10 | 1.3197 | 1.3233 | 1.3117 | ||
294 | 2007.03.15 10:17 | sell | 103 | 0.10 | 1.3197 | 1.3233 | 1.3117 | ||
295 | 2007.03.15 13:33 | s/l | 103 | 0.10 | 1.3233 | 1.3233 | 1.3117 | -36.00 | 9913.40 |
296 | 2007.03.15 13:33 | buy | 102 | 0.10 | 1.3233 | 1.3197 | 1.3313 | ||
297 | 2007.03.15 23:02 | close | 102 | 0.10 | 1.3238 | 1.3197 | 1.3313 | 5.00 | 9918.40 |
298 | 2007.03.16 10:00 | buy stop | 104 | 0.10 | 1.3326 | 1.3276 | 1.3406 | ||
299 | 2007.03.16 10:00 | sell stop | 105 | 0.10 | 1.3275 | 1.3325 | 1.3195 | ||
300 | 2007.03.16 10:20 | buy | 104 | 0.10 | 1.3326 | 1.3276 | 1.3406 | ||
301 | 2007.03.16 19:00 | expiration | 105 | 0.10 | 1.3275 | 1.3325 | 1.3195 | ||
302 | 2007.03.19 10:00 | sell stop | 106 | 0.10 | 1.3279 | 1.3322 | 1.3199 | ||
303 | 2007.03.19 19:00 | expiration | 106 | 0.10 | 1.3279 | 1.3322 | 1.3199 | ||
304 | 2007.03.19 23:00 | close | 104 | 0.10 | 1.3300 | 1.3276 | 1.3406 | -26.45 | 9891.95 |
305 | 2007.03.20 10:00 | buy stop | 107 | 0.10 | 1.3312 | 1.3282 | 1.3392 | ||
306 | 2007.03.20 10:00 | sell stop | 108 | 0.10 | 1.3282 | 1.3312 | 1.3202 | ||
307 | 2007.03.20 10:32 | sell | 108 | 0.10 | 1.3282 | 1.3312 | 1.3202 | ||
308 | 2007.03.20 18:54 | s/l | 108 | 0.10 | 1.3312 | 1.3312 | 1.3202 | -30.00 | 9861.95 |
309 | 2007.03.20 18:54 | buy | 107 | 0.10 | 1.3312 | 1.3282 | 1.3392 | ||
310 | 2007.03.20 23:00 | close | 107 | 0.10 | 1.3323 | 1.3282 | 1.3392 | 11.00 | 9872.95 |
311 | 2007.03.21 10:00 | buy stop | 109 | 0.10 | 1.3324 | 1.3298 | 1.3404 | ||
312 | 2007.03.21 10:00 | sell stop | 110 | 0.10 | 1.3298 | 1.3324 | 1.3218 | ||
313 | 2007.03.21 10:47 | sell | 110 | 0.10 | 1.3298 | 1.3324 | 1.3218 | ||
314 | 2007.03.21 19:01 | expiration | 109 | 0.10 | 1.3324 | 1.3298 | 1.3404 | ||
315 | 2007.03.21 19:15 | s/l | 110 | 0.10 | 1.3324 | 1.3324 | 1.3218 | -26.00 | 9846.95 |
316 | 2007.03.22 10:00 | buy stop | 111 | 0.10 | 1.3396 | 1.3356 | 1.3476 | ||
317 | 2007.03.22 10:00 | sell stop | 112 | 0.10 | 1.3356 | 1.3396 | 1.3276 | ||
318 | 2007.03.22 10:49 | sell | 112 | 0.10 | 1.3356 | 1.3396 | 1.3276 | ||
319 | 2007.03.22 17:43 | modify | 112 | 0.10 | 1.3356 | 1.3356 | 1.3276 | ||
320 | 2007.03.22 19:00 | expiration | 111 | 0.10 | 1.3396 | 1.3356 | 1.3476 | ||
321 | 2007.03.22 23:03 | close | 112 | 0.10 | 1.3330 | 1.3356 | 1.3276 | 26.00 | 9872.95 |
322 | 2007.03.23 10:00 | buy stop | 113 | 0.10 | 1.3343 | 1.3315 | 1.3423 | ||
323 | 2007.03.23 10:00 | sell stop | 114 | 0.10 | 1.3315 | 1.3343 | 1.3235 | ||
324 | 2007.03.23 10:09 | sell | 114 | 0.10 | 1.3315 | 1.3343 | 1.3235 | ||
325 | 2007.03.23 13:33 | s/l | 114 | 0.10 | 1.3343 | 1.3343 | 1.3235 | -28.00 | 9844.95 |
326 | 2007.03.23 13:33 | buy | 113 | 0.10 | 1.3343 | 1.3315 | 1.3423 | ||
327 | 2007.03.23 14:59 | s/l | 113 | 0.10 | 1.3315 | 1.3315 | 1.3423 | -28.00 | 9816.95 |
328 | 2007.03.26 10:00 | buy stop | 115 | 0.10 | 1.3286 | 1.3248 | 1.3366 | ||
329 | 2007.03.26 10:00 | sell stop | 116 | 0.10 | 1.3248 | 1.3286 | 1.3168 | ||
330 | 2007.03.26 15:31 | buy | 115 | 0.10 | 1.3286 | 1.3248 | 1.3366 | ||
331 | 2007.03.26 16:01 | modify | 115 | 0.10 | 1.3286 | 1.3286 | 1.3366 | ||
332 | 2007.03.26 19:00 | expiration | 116 | 0.10 | 1.3248 | 1.3286 | 1.3168 | ||
333 | 2007.03.26 23:00 | close | 115 | 0.10 | 1.3332 | 1.3286 | 1.3366 | 46.00 | 9862.95 |
334 | 2007.03.27 10:00 | buy stop | 117 | 0.10 | 1.3345 | 1.3318 | 1.3425 | ||
335 | 2007.03.27 10:00 | sell stop | 118 | 0.10 | 1.3318 | 1.3345 | 1.3238 | ||
336 | 2007.03.27 10:02 | buy | 117 | 0.10 | 1.3345 | 1.3318 | 1.3425 | ||
337 | 2007.03.27 19:00 | expiration | 118 | 0.10 | 1.3318 | 1.3345 | 1.3238 | ||
338 | 2007.03.27 23:00 | close | 117 | 0.10 | 1.3348 | 1.3318 | 1.3425 | 3.00 | 9865.95 |
339 | 2007.03.28 10:00 | buy stop | 119 | 0.10 | 1.3364 | 1.3321 | 1.3444 | ||
340 | 2007.03.28 10:00 | sell stop | 120 | 0.10 | 1.3321 | 1.3364 | 1.3241 | ||
341 | 2007.03.28 14:31 | buy | 119 | 0.10 | 1.3364 | 1.3321 | 1.3444 | ||
342 | 2007.03.28 19:01 | expiration | 120 | 0.10 | 1.3321 | 1.3364 | 1.3241 | ||
343 | 2007.03.28 20:32 | s/l | 119 | 0.10 | 1.3321 | 1.3321 | 1.3444 | -43.00 | 9822.95 |
344 | 2007.03.29 10:00 | buy stop | 121 | 0.10 | 1.3334 | 1.3307 | 1.3414 | ||
345 | 2007.03.29 10:00 | sell stop | 122 | 0.10 | 1.3307 | 1.3334 | 1.3227 | ||
346 | 2007.03.29 10:20 | buy | 121 | 0.10 | 1.3334 | 1.3307 | 1.3414 | ||
347 | 2007.03.29 19:01 | expiration | 122 | 0.10 | 1.3307 | 1.3334 | 1.3227 | ||
348 | 2007.03.29 23:00 | close | 121 | 0.10 | 1.3332 | 1.3307 | 1.3414 | -2.00 | 9820.95 |
349 | 2007.03.30 10:00 | buy stop | 123 | 0.10 | 1.3352 | 1.3308 | 1.3432 | ||
350 | 2007.03.30 10:00 | sell stop | 124 | 0.10 | 1.3308 | 1.3352 | 1.3228 | ||
351 | 2007.03.30 12:47 | sell | 124 | 0.10 | 1.3308 | 1.3352 | 1.3228 | ||
352 | 2007.03.30 17:17 | s/l | 124 | 0.10 | 1.3352 | 1.3352 | 1.3228 | -44.00 | 9776.95 |
353 | 2007.03.30 17:17 | buy | 123 | 0.10 | 1.3352 | 1.3308 | 1.3432 | ||
354 | 2007.03.30 17:28 | modify | 123 | 0.10 | 1.3352 | 1.3352 | 1.3432 | ||
355 | 2007.03.30 20:59 | s/l | 123 | 0.10 | 1.3352 | 1.3352 | 1.3432 | 0.00 | 9776.95 |
356 | 2007.04.02 10:00 | buy stop | 125 | 0.10 | 1.3367 | 1.3337 | 1.3447 | ||
357 | 2007.04.02 10:00 | sell stop | 126 | 0.10 | 1.3337 | 1.3367 | 1.3257 | ||
358 | 2007.04.02 13:49 | buy | 125 | 0.10 | 1.3367 | 1.3337 | 1.3447 | ||
359 | 2007.04.02 19:01 | expiration | 126 | 0.10 | 1.3337 | 1.3367 | 1.3257 | ||
360 | 2007.04.02 23:00 | close | 125 | 0.10 | 1.3366 | 1.3337 | 1.3447 | -1.00 | 9775.95 |
361 | 2007.04.03 10:00 | buy stop | 127 | 0.10 | 1.3385 | 1.3348 | 1.3465 | ||
362 | 2007.04.03 10:00 | sell stop | 128 | 0.10 | 1.3348 | 1.3385 | 1.3268 | ||
363 | 2007.04.03 19:00 | expiration | 127 | 0.10 | 1.3385 | 1.3348 | 1.3465 | ||
364 | 2007.04.03 19:00 | expiration | 128 | 0.10 | 1.3348 | 1.3385 | 1.3268 | ||
365 | 2007.04.04 10:00 | buy stop | 129 | 0.10 | 1.3364 | 1.3323 | 1.3444 | ||
366 | 2007.04.04 10:00 | sell stop | 130 | 0.10 | 1.3323 | 1.3364 | 1.3243 | ||
367 | 2007.04.04 12:14 | buy | 129 | 0.10 | 1.3364 | 1.3323 | 1.3444 | ||
368 | 2007.04.04 19:02 | expiration | 130 | 0.10 | 1.3323 | 1.3364 | 1.3243 | ||
369 | 2007.04.04 23:00 | close | 129 | 0.10 | 1.3367 | 1.3323 | 1.3444 | 3.00 | 9778.95 |
370 | 2007.04.05 10:00 | buy stop | 131 | 0.10 | 1.3377 | 1.3348 | 1.3457 | ||
371 | 2007.04.05 10:00 | sell stop | 132 | 0.10 | 1.3348 | 1.3377 | 1.3268 | ||
372 | 2007.04.05 13:20 | buy | 131 | 0.10 | 1.3377 | 1.3348 | 1.3457 | ||
373 | 2007.04.05 15:13 | modify | 131 | 0.10 | 1.3377 | 1.3377 | 1.3457 | ||
374 | 2007.04.05 19:03 | expiration | 132 | 0.10 | 1.3348 | 1.3377 | 1.3268 | ||
375 | 2007.04.05 23:00 | close | 131 | 0.10 | 1.3428 | 1.3377 | 1.3457 | 51.00 | 9829.95 |
376 | 2007.04.06 10:00 | buy stop | 133 | 0.10 | 1.3428 | 1.3403 | 1.3508 | ||
377 | 2007.04.06 10:00 | sell stop | 134 | 0.10 | 1.3403 | 1.3428 | 1.3323 | ||
378 | 2007.04.06 14:28 | buy | 133 | 0.10 | 1.3428 | 1.3403 | 1.3508 | ||
379 | 2007.04.06 14:30 | s/l | 133 | 0.10 | 1.3403 | 1.3403 | 1.3508 | -25.00 | 9804.95 |
380 | 2007.04.06 14:30 | sell | 134 | 0.10 | 1.3403 | 1.3428 | 1.3323 | ||
381 | 2007.04.06 14:43 | modify | 134 | 0.10 | 1.3403 | 1.3403 | 1.3323 | ||
382 | 2007.04.09 10:00 | buy stop | 135 | 0.10 | 1.3371 | 1.3346 | 1.3451 | ||
383 | 2007.04.09 10:25 | buy | 135 | 0.10 | 1.3371 | 1.3346 | 1.3451 | ||
384 | 2007.04.09 18:42 | s/l | 135 | 0.10 | 1.3346 | 1.3346 | 1.3451 | -25.00 | 9779.95 |
385 | 2007.04.09 23:00 | close | 134 | 0.10 | 1.3356 | 1.3403 | 1.3323 | 46.95 | 9826.90 |
386 | 2007.04.10 10:00 | buy stop | 136 | 0.10 | 1.3431 | 1.3401 | 1.3511 | ||
387 | 2007.04.10 10:00 | sell stop | 137 | 0.10 | 1.3401 | 1.3431 | 1.3321 | ||
388 | 2007.04.10 14:04 | buy | 136 | 0.10 | 1.3431 | 1.3401 | 1.3511 | ||
389 | 2007.04.10 19:00 | expiration | 137 | 0.10 | 1.3401 | 1.3431 | 1.3321 | ||
390 | 2007.04.10 23:00 | close | 136 | 0.10 | 1.3438 | 1.3401 | 1.3511 | 7.00 | 9833.90 |
391 | 2007.04.11 10:00 | buy stop | 138 | 0.10 | 1.3439 | 1.3410 | 1.3519 | ||
392 | 2007.04.11 10:00 | sell stop | 139 | 0.10 | 1.3410 | 1.3439 | 1.3330 | ||
393 | 2007.04.11 16:56 | buy | 138 | 0.10 | 1.3439 | 1.3410 | 1.3519 | ||
394 | 2007.04.11 19:00 | expiration | 139 | 0.10 | 1.3410 | 1.3439 | 1.3330 | ||
395 | 2007.04.11 20:11 | s/l | 138 | 0.10 | 1.3410 | 1.3410 | 1.3519 | -29.00 | 9804.90 |
396 | 2007.04.12 10:01 | buy stop | 140 | 0.10 | 1.3482 | 1.3448 | 1.3562 | ||
397 | 2007.04.12 10:01 | sell stop | 141 | 0.10 | 1.3448 | 1.3482 | 1.3368 | ||
398 | 2007.04.12 10:49 | sell | 141 | 0.10 | 1.3448 | 1.3482 | 1.3368 | ||
399 | 2007.04.12 15:46 | s/l | 141 | 0.10 | 1.3482 | 1.3482 | 1.3368 | -34.00 | 9770.90 |
400 | 2007.04.12 15:46 | buy | 140 | 0.10 | 1.3482 | 1.3448 | 1.3562 | ||
401 | 2007.04.12 23:00 | close | 140 | 0.10 | 1.3481 | 1.3448 | 1.3562 | -1.00 | 9769.90 |
402 | 2007.04.13 10:00 | buy stop | 142 | 0.10 | 1.3538 | 1.3496 | 1.3618 | ||
403 | 2007.04.13 10:00 | sell stop | 143 | 0.10 | 1.3496 | 1.3538 | 1.3416 | ||
404 | 2007.04.13 11:58 | buy | 142 | 0.10 | 1.3538 | 1.3496 | 1.3618 | ||
405 | 2007.04.13 17:17 | s/l | 142 | 0.10 | 1.3496 | 1.3496 | 1.3618 | -42.00 | 9727.90 |
406 | 2007.04.13 17:17 | sell | 143 | 0.10 | 1.3496 | 1.3538 | 1.3416 | ||
407 | 2007.04.13 19:48 | s/l | 143 | 0.10 | 1.3538 | 1.3538 | 1.3416 | -42.00 | 9685.90 |
408 | 2007.04.16 10:00 | buy stop | 144 | 0.10 | 1.3566 | 1.3534 | 1.3646 | ||
409 | 2007.04.16 10:00 | sell stop | 145 | 0.10 | 1.3534 | 1.3566 | 1.3454 | ||
410 | 2007.04.16 11:27 | buy | 144 | 0.10 | 1.3566 | 1.3534 | 1.3646 | ||
411 | 2007.04.16 19:00 | expiration | 145 | 0.10 | 1.3534 | 1.3566 | 1.3454 | ||
412 | 2007.04.16 22:19 | s/l | 144 | 0.10 | 1.3534 | 1.3534 | 1.3646 | -32.00 | 9653.90 |
413 | 2007.04.17 10:00 | buy stop | 146 | 0.10 | 1.3552 | 1.3523 | 1.3632 | ||
414 | 2007.04.17 10:00 | sell stop | 147 | 0.10 | 1.3523 | 1.3552 | 1.3443 | ||
415 | 2007.04.17 10:16 | buy | 146 | 0.10 | 1.3552 | 1.3523 | 1.3632 | ||
416 | 2007.04.17 14:45 | modify | 146 | 0.10 | 1.3552 | 1.3552 | 1.3632 | ||
417 | 2007.04.17 19:01 | expiration | 147 | 0.10 | 1.3523 | 1.3552 | 1.3443 | ||
418 | 2007.04.17 23:00 | close | 146 | 0.10 | 1.3567 | 1.3552 | 1.3632 | 15.00 | 9668.90 |
419 | 2007.04.18 10:00 | buy stop | 148 | 0.10 | 1.3606 | 1.3576 | 1.3686 | ||
420 | 2007.04.18 10:00 | sell stop | 149 | 0.10 | 1.3576 | 1.3606 | 1.3496 | ||
421 | 2007.04.18 10:56 | buy | 148 | 0.10 | 1.3606 | 1.3576 | 1.3686 | ||
422 | 2007.04.18 14:04 | s/l | 148 | 0.10 | 1.3576 | 1.3576 | 1.3686 | -30.00 | 9638.90 |
423 | 2007.04.18 14:04 | sell | 149 | 0.10 | 1.3576 | 1.3606 | 1.3496 | ||
424 | 2007.04.18 22:27 | s/l | 149 | 0.10 | 1.3606 | 1.3606 | 1.3496 | -30.00 | 9608.90 |
425 | 2007.04.19 10:00 | buy stop | 150 | 0.10 | 1.3608 | 1.3558 | 1.3688 | ||
426 | 2007.04.19 10:00 | sell stop | 151 | 0.10 | 1.3555 | 1.3605 | 1.3475 | ||
427 | 2007.04.19 14:37 | buy | 150 | 0.10 | 1.3608 | 1.3558 | 1.3688 | ||
428 | 2007.04.19 19:00 | expiration | 151 | 0.10 | 1.3555 | 1.3605 | 1.3475 | ||
429 | 2007.04.19 23:00 | close | 150 | 0.10 | 1.3611 | 1.3558 | 1.3688 | 3.00 | 9611.90 |
430 | 2007.04.20 10:00 | buy stop | 152 | 0.10 | 1.3641 | 1.3600 | 1.3721 | ||
431 | 2007.04.20 10:00 | sell stop | 153 | 0.10 | 1.3600 | 1.3641 | 1.3520 | ||
432 | 2007.04.20 14:55 | sell | 153 | 0.10 | 1.3600 | 1.3641 | 1.3520 | ||
433 | 2007.04.20 19:00 | expiration | 152 | 0.10 | 1.3641 | 1.3600 | 1.3721 | ||
434 | 2007.04.23 10:00 | buy stop | 154 | 0.10 | 1.3598 | 1.3564 | 1.3678 | ||
435 | 2007.04.23 10:14 | modify | 153 | 0.10 | 1.3600 | 1.3600 | 1.3520 | ||
436 | 2007.04.23 19:03 | expiration | 154 | 0.10 | 1.3598 | 1.3564 | 1.3678 | ||
437 | 2007.04.23 23:00 | close | 153 | 0.10 | 1.3577 | 1.3600 | 1.3520 | 22.95 | 9634.85 |
438 | 2007.04.24 10:00 | buy stop | 155 | 0.10 | 1.3579 | 1.3546 | 1.3659 | ||
439 | 2007.04.24 10:00 | sell stop | 156 | 0.10 | 1.3546 | 1.3579 | 1.3466 | ||
440 | 2007.04.24 12:41 | buy | 155 | 0.10 | 1.3579 | 1.3546 | 1.3659 | ||
441 | 2007.04.24 16:08 | modify | 155 | 0.10 | 1.3579 | 1.3579 | 1.3659 | ||
442 | 2007.04.24 19:01 | expiration | 156 | 0.10 | 1.3546 | 1.3579 | 1.3466 | ||
443 | 2007.04.24 23:00 | close | 155 | 0.10 | 1.3638 | 1.3579 | 1.3659 | 59.00 | 9693.85 |
444 | 2007.04.25 10:00 | buy stop | 157 | 0.10 | 1.3657 | 1.3621 | 1.3737 | ||
445 | 2007.04.25 10:00 | sell stop | 158 | 0.10 | 1.3621 | 1.3657 | 1.3541 | ||
446 | 2007.04.25 12:41 | buy | 157 | 0.10 | 1.3657 | 1.3621 | 1.3737 | ||
447 | 2007.04.25 19:00 | expiration | 158 | 0.10 | 1.3621 | 1.3657 | 1.3541 | ||
448 | 2007.04.25 23:00 | close | 157 | 0.10 | 1.3636 | 1.3621 | 1.3737 | -21.00 | 9672.85 |
449 | 2007.04.26 10:00 | buy stop | 159 | 0.10 | 1.3658 | 1.3626 | 1.3738 | ||
450 | 2007.04.26 10:00 | sell stop | 160 | 0.10 | 1.3626 | 1.3658 | 1.3546 | ||
451 | 2007.04.26 11:31 | sell | 160 | 0.10 | 1.3626 | 1.3658 | 1.3546 | ||
452 | 2007.04.26 13:33 | modify | 160 | 0.10 | 1.3626 | 1.3626 | 1.3546 | ||
453 | 2007.04.26 19:00 | expiration | 159 | 0.10 | 1.3658 | 1.3626 | 1.3738 | ||
454 | 2007.04.26 23:00 | close | 160 | 0.10 | 1.3603 | 1.3626 | 1.3546 | 23.00 | 9695.85 |
455 | 2007.04.27 10:00 | buy stop | 161 | 0.10 | 1.3612 | 1.3581 | 1.3692 | ||
456 | 2007.04.27 10:00 | sell stop | 162 | 0.10 | 1.3581 | 1.3612 | 1.3501 | ||
457 | 2007.04.27 10:12 | buy | 161 | 0.10 | 1.3612 | 1.3581 | 1.3692 | ||
458 | 2007.04.27 13:10 | modify | 161 | 0.10 | 1.3612 | 1.3612 | 1.3692 | ||
459 | 2007.04.27 17:15 | s/l | 161 | 0.10 | 1.3612 | 1.3612 | 1.3692 | 0.00 | 9695.85 |
460 | 2007.04.27 19:00 | expiration | 162 | 0.10 | 1.3581 | 1.3612 | 1.3501 | ||
461 | 2007.04.30 10:00 | buy stop | 163 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
462 | 2007.04.30 10:00 | sell stop | 164 | 0.10 | 1.3584 | 1.3634 | 1.3504 | ||
463 | 2007.04.30 16:52 | buy | 163 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
464 | 2007.04.30 19:00 | expiration | 164 | 0.10 | 1.3584 | 1.3634 | 1.3504 | ||
465 | 2007.04.30 23:00 | close | 163 | 0.10 | 1.3647 | 1.3599 | 1.3729 | -2.00 | 9693.85 |
466 | 2007.05.01 10:00 | buy stop | 165 | 0.10 | 1.3666 | 1.3619 | 1.3746 | ||
467 | 2007.05.01 10:00 | sell stop | 166 | 0.10 | 1.3619 | 1.3666 | 1.3539 | ||
468 | 2007.05.01 15:12 | buy | 165 | 0.10 | 1.3666 | 1.3619 | 1.3746 | ||
469 | 2007.05.01 16:32 | s/l | 165 | 0.10 | 1.3619 | 1.3619 | 1.3746 | -47.00 | 9646.85 |
470 | 2007.05.01 16:32 | sell | 166 | 0.10 | 1.3619 | 1.3666 | 1.3539 | ||
471 | 2007.05.01 23:00 | close | 166 | 0.10 | 1.3607 | 1.3666 | 1.3539 | 12.00 | 9658.85 |
472 | 2007.05.02 10:00 | buy stop | 167 | 0.10 | 1.3602 | 1.3555 | 1.3682 | ||
473 | 2007.05.02 10:00 | sell stop | 168 | 0.10 | 1.3555 | 1.3602 | 1.3475 | ||
474 | 2007.05.02 16:25 | buy | 167 | 0.10 | 1.3602 | 1.3555 | 1.3682 | ||
475 | 2007.05.02 19:00 | expiration | 168 | 0.10 | 1.3555 | 1.3602 | 1.3475 | ||
476 | 2007.05.02 23:02 | close | 167 | 0.10 | 1.3590 | 1.3555 | 1.3682 | -12.00 | 9646.85 |
477 | 2007.05.03 10:00 | buy stop | 169 | 0.10 | 1.3624 | 1.3586 | 1.3704 | ||
478 | 2007.05.03 10:00 | sell stop | 170 | 0.10 | 1.3586 | 1.3624 | 1.3506 | ||
479 | 2007.05.03 14:28 | buy | 169 | 0.10 | 1.3624 | 1.3586 | 1.3704 | ||
480 | 2007.05.03 15:04 | s/l | 169 | 0.10 | 1.3586 | 1.3586 | 1.3704 | -38.00 | 9608.85 |
481 | 2007.05.03 15:04 | sell | 170 | 0.10 | 1.3586 | 1.3624 | 1.3506 | ||
482 | 2007.05.03 16:24 | modify | 170 | 0.10 | 1.3586 | 1.3586 | 1.3506 | ||
483 | 2007.05.03 23:01 | close | 170 | 0.10 | 1.3552 | 1.3586 | 1.3506 | 34.00 | 9642.85 |
484 | 2007.05.04 10:00 | buy stop | 171 | 0.10 | 1.3580 | 1.3530 | 1.3660 | ||
485 | 2007.05.04 10:00 | sell stop | 172 | 0.10 | 1.3530 | 1.3580 | 1.3450 | ||
486 | 2007.05.04 14:30 | buy | 171 | 0.10 | 1.3580 | 1.3530 | 1.3660 | ||
487 | 2007.05.04 19:01 | expiration | 172 | 0.10 | 1.3530 | 1.3580 | 1.3450 | ||
488 | 2007.05.07 04:01 | modify | 171 | 0.10 | 1.3580 | 1.3580 | 1.3660 | ||
489 | 2007.05.07 10:00 | sell stop | 173 | 0.10 | 1.3590 | 1.3615 | 1.3510 | ||
490 | 2007.05.07 19:00 | expiration | 173 | 0.10 | 1.3590 | 1.3615 | 1.3510 | ||
491 | 2007.05.07 23:00 | close | 171 | 0.10 | 1.3601 | 1.3580 | 1.3660 | 20.55 | 9663.40 |
492 | 2007.05.08 10:00 | buy stop | 174 | 0.10 | 1.3625 | 1.3590 | 1.3705 | ||
493 | 2007.05.08 10:00 | sell stop | 175 | 0.10 | 1.3590 | 1.3625 | 1.3510 | ||
494 | 2007.05.08 10:12 | sell | 175 | 0.10 | 1.3590 | 1.3625 | 1.3510 | ||
495 | 2007.05.08 12:09 | modify | 175 | 0.10 | 1.3590 | 1.3590 | 1.3510 | ||
496 | 2007.05.08 19:00 | expiration | 174 | 0.10 | 1.3625 | 1.3590 | 1.3705 | ||
497 | 2007.05.08 23:01 | close | 175 | 0.10 | 1.3546 | 1.3590 | 1.3510 | 44.00 | 9707.40 |
498 | 2007.05.09 10:00 | buy stop | 176 | 0.10 | 1.3556 | 1.3529 | 1.3636 | ||
499 | 2007.05.09 10:00 | sell stop | 177 | 0.10 | 1.3529 | 1.3556 | 1.3449 | ||
500 | 2007.05.09 15:23 | buy | 176 | 0.10 | 1.3556 | 1.3529 | 1.3636 | ||
501 | 2007.05.09 19:01 | expiration | 177 | 0.10 | 1.3529 | 1.3556 | 1.3449 | ||
502 | 2007.05.09 20:18 | s/l | 176 | 0.10 | 1.3529 | 1.3529 | 1.3636 | -27.00 | 9680.40 |
503 | 2007.05.10 10:00 | buy stop | 178 | 0.10 | 1.3568 | 1.3522 | 1.3648 | ||
504 | 2007.05.10 10:00 | sell stop | 179 | 0.10 | 1.3522 | 1.3568 | 1.3442 | ||
505 | 2007.05.10 11:22 | sell | 179 | 0.10 | 1.3522 | 1.3568 | 1.3442 | ||
506 | 2007.05.10 18:43 | modify | 179 | 0.10 | 1.3522 | 1.3522 | 1.3442 | ||
507 | 2007.05.10 19:00 | expiration | 178 | 0.10 | 1.3568 | 1.3522 | 1.3648 | ||
508 | 2007.05.10 23:00 | close | 179 | 0.10 | 1.3485 | 1.3522 | 1.3442 | 37.00 | 9717.40 |
509 | 2007.05.11 10:00 | buy stop | 180 | 0.10 | 1.3492 | 1.3460 | 1.3572 | ||
510 | 2007.05.11 10:00 | sell stop | 181 | 0.10 | 1.3460 | 1.3492 | 1.3380 | ||
511 | 2007.05.11 14:03 | buy | 180 | 0.10 | 1.3492 | 1.3460 | 1.3572 | ||
512 | 2007.05.11 16:31 | modify | 180 | 0.10 | 1.3492 | 1.3492 | 1.3572 | ||
513 | 2007.05.11 19:00 | expiration | 181 | 0.10 | 1.3460 | 1.3492 | 1.3380 | ||
514 | 2007.05.14 10:00 | sell stop | 182 | 0.10 | 1.3518 | 1.3553 | 1.3438 | ||
515 | 2007.05.14 19:01 | expiration | 182 | 0.10 | 1.3518 | 1.3553 | 1.3438 | ||
516 | 2007.05.14 23:00 | close | 180 | 0.10 | 1.3545 | 1.3492 | 1.3572 | 52.55 | 9769.95 |
517 | 2007.05.15 10:00 | buy stop | 183 | 0.10 | 1.3565 | 1.3527 | 1.3645 | ||
518 | 2007.05.15 10:00 | sell stop | 184 | 0.10 | 1.3527 | 1.3565 | 1.3447 | ||
519 | 2007.05.15 12:25 | sell | 184 | 0.10 | 1.3527 | 1.3565 | 1.3447 | ||
520 | 2007.05.15 14:34 | s/l | 184 | 0.10 | 1.3565 | 1.3565 | 1.3447 | -38.00 | 9731.95 |
521 | 2007.05.15 14:34 | buy | 183 | 0.10 | 1.3565 | 1.3527 | 1.3645 | ||
522 | 2007.05.15 16:50 | modify | 183 | 0.10 | 1.3565 | 1.3565 | 1.3645 | ||
523 | 2007.05.15 23:00 | close | 183 | 0.10 | 1.3589 | 1.3565 | 1.3645 | 24.00 | 9755.95 |
524 | 2007.05.16 10:00 | buy stop | 185 | 0.10 | 1.3614 | 1.3585 | 1.3694 | ||
525 | 2007.05.16 10:00 | sell stop | 186 | 0.10 | 1.3585 | 1.3614 | 1.3505 | ||
526 | 2007.05.16 13:39 | sell | 186 | 0.10 | 1.3585 | 1.3614 | 1.3505 | ||
527 | 2007.05.16 17:09 | modify | 186 | 0.10 | 1.3585 | 1.3585 | 1.3505 | ||
528 | 2007.05.16 18:12 | t/p | 186 | 0.10 | 1.3505 | 1.3585 | 1.3505 | 80.00 | 9835.95 |
529 | 2007.05.16 19:00 | expiration | 185 | 0.10 | 1.3614 | 1.3585 | 1.3694 | ||
530 | 2007.05.17 10:00 | buy stop | 187 | 0.10 | 1.3549 | 1.3516 | 1.3629 | ||
531 | 2007.05.17 10:00 | sell stop | 188 | 0.10 | 1.3516 | 1.3549 | 1.3436 | ||
532 | 2007.05.17 12:53 | sell | 188 | 0.10 | 1.3516 | 1.3549 | 1.3436 | ||
533 | 2007.05.17 14:48 | modify | 188 | 0.10 | 1.3516 | 1.3516 | 1.3436 | ||
534 | 2007.05.17 19:00 | expiration | 187 | 0.10 | 1.3549 | 1.3516 | 1.3629 | ||
535 | 2007.05.17 23:03 | close | 188 | 0.10 | 1.3494 | 1.3516 | 1.3436 | 22.00 | 9857.95 |
536 | 2007.05.18 10:01 | buy stop | 189 | 0.10 | 1.3505 | 1.3475 | 1.3585 | ||
537 | 2007.05.18 10:01 | sell stop | 190 | 0.10 | 1.3475 | 1.3505 | 1.3395 | ||
538 | 2007.05.18 10:12 | buy | 189 | 0.10 | 1.3505 | 1.3475 | 1.3585 | ||
539 | 2007.05.18 12:35 | s/l | 189 | 0.10 | 1.3475 | 1.3475 | 1.3585 | -30.00 | 9827.95 |
540 | 2007.05.18 12:35 | sell | 190 | 0.10 | 1.3475 | 1.3505 | 1.3395 | ||
541 | 2007.05.18 17:07 | s/l | 190 | 0.10 | 1.3505 | 1.3505 | 1.3395 | -30.00 | 9797.95 |
542 | 2007.05.21 10:00 | buy stop | 191 | 0.10 | 1.3524 | 1.3494 | 1.3604 | ||
543 | 2007.05.21 10:00 | sell stop | 192 | 0.10 | 1.3494 | 1.3524 | 1.3414 | ||
544 | 2007.05.21 11:41 | sell | 192 | 0.10 | 1.3494 | 1.3524 | 1.3414 | ||
545 | 2007.05.21 12:33 | modify | 192 | 0.10 | 1.3494 | 1.3494 | 1.3414 | ||
546 | 2007.05.21 19:00 | expiration | 191 | 0.10 | 1.3524 | 1.3494 | 1.3604 | ||
547 | 2007.05.21 23:00 | close | 192 | 0.10 | 1.3468 | 1.3494 | 1.3414 | 26.00 | 9823.95 |
548 | 2007.05.22 10:00 | buy stop | 193 | 0.10 | 1.3480 | 1.3447 | 1.3560 | ||
549 | 2007.05.22 10:00 | sell stop | 194 | 0.10 | 1.3447 | 1.3480 | 1.3367 | ||
550 | 2007.05.22 11:35 | sell | 194 | 0.10 | 1.3447 | 1.3480 | 1.3367 | ||
551 | 2007.05.22 19:04 | expiration | 193 | 0.10 | 1.3480 | 1.3447 | 1.3560 | ||
552 | 2007.05.22 23:00 | close | 194 | 0.10 | 1.3449 | 1.3480 | 1.3367 | -2.00 | 9821.95 |
553 | 2007.05.23 10:00 | buy stop | 195 | 0.10 | 1.3467 | 1.3417 | 1.3547 | ||
554 | 2007.05.23 10:00 | sell stop | 196 | 0.10 | 1.3413 | 1.3463 | 1.3333 | ||
555 | 2007.05.23 13:37 | buy | 195 | 0.10 | 1.3467 | 1.3417 | 1.3547 | ||
556 | 2007.05.23 14:05 | modify | 195 | 0.10 | 1.3467 | 1.3467 | 1.3547 | ||
557 | 2007.05.23 18:52 | s/l | 195 | 0.10 | 1.3467 | 1.3467 | 1.3547 | 0.00 | 9821.95 |
558 | 2007.05.23 19:00 | expiration | 196 | 0.10 | 1.3413 | 1.3463 | 1.3333 | ||
559 | 2007.05.24 10:00 | buy stop | 197 | 0.10 | 1.3466 | 1.3424 | 1.3546 | ||
560 | 2007.05.24 10:00 | sell stop | 198 | 0.10 | 1.3424 | 1.3466 | 1.3344 | ||
561 | 2007.05.24 11:08 | sell | 198 | 0.10 | 1.3424 | 1.3466 | 1.3344 | ||
562 | 2007.05.24 19:00 | expiration | 197 | 0.10 | 1.3466 | 1.3424 | 1.3546 | ||
563 | 2007.05.24 23:02 | close | 198 | 0.10 | 1.3430 | 1.3466 | 1.3344 | -6.00 | 9815.95 |
564 | 2007.05.25 10:00 | buy stop | 199 | 0.10 | 1.3444 | 1.3407 | 1.3524 | ||
565 | 2007.05.25 10:00 | sell stop | 200 | 0.10 | 1.3407 | 1.3444 | 1.3327 | ||
566 | 2007.05.25 12:55 | buy | 199 | 0.10 | 1.3444 | 1.3407 | 1.3524 | ||
567 | 2007.05.25 19:00 | expiration | 200 | 0.10 | 1.3407 | 1.3444 | 1.3327 | ||
568 | 2007.05.28 10:03 | sell stop | 201 | 0.10 | 1.3441 | 1.3466 | 1.3361 | ||
569 | 2007.05.28 19:05 | expiration | 201 | 0.10 | 1.3441 | 1.3466 | 1.3361 | ||
570 | 2007.05.28 23:00 | close | 199 | 0.10 | 1.3453 | 1.3407 | 1.3524 | 8.55 | 9824.50 |
571 | 2007.05.29 10:00 | buy stop | 202 | 0.10 | 1.3462 | 1.3426 | 1.3542 | ||
572 | 2007.05.29 10:00 | sell stop | 203 | 0.10 | 1.3426 | 1.3462 | 1.3346 | ||
573 | 2007.05.29 10:12 | buy | 202 | 0.10 | 1.3462 | 1.3426 | 1.3542 | ||
574 | 2007.05.29 11:09 | modify | 202 | 0.10 | 1.3462 | 1.3462 | 1.3542 | ||
575 | 2007.05.29 19:00 | expiration | 203 | 0.10 | 1.3426 | 1.3462 | 1.3346 | ||
576 | 2007.05.29 19:31 | s/l | 202 | 0.10 | 1.3462 | 1.3462 | 1.3542 | 0.00 | 9824.50 |
577 | 2007.05.30 10:00 | buy stop | 204 | 0.10 | 1.3456 | 1.3422 | 1.3536 | ||
578 | 2007.05.30 10:00 | sell stop | 205 | 0.10 | 1.3422 | 1.3456 | 1.3342 | ||
579 | 2007.05.30 11:59 | sell | 205 | 0.10 | 1.3422 | 1.3456 | 1.3342 | ||
580 | 2007.05.30 19:00 | expiration | 204 | 0.10 | 1.3456 | 1.3422 | 1.3536 | ||
581 | 2007.05.30 23:00 | close | 205 | 0.10 | 1.3431 | 1.3456 | 1.3342 | -9.00 | 9815.50 |
582 | 2007.05.31 10:00 | buy stop | 206 | 0.10 | 1.3451 | 1.3424 | 1.3531 | ||
583 | 2007.05.31 10:00 | sell stop | 207 | 0.10 | 1.3424 | 1.3451 | 1.3344 | ||
584 | 2007.05.31 13:29 | buy | 206 | 0.10 | 1.3451 | 1.3424 | 1.3531 | ||
585 | 2007.05.31 19:02 | expiration | 207 | 0.10 | 1.3424 | 1.3451 | 1.3344 | ||
586 | 2007.05.31 23:03 | close | 206 | 0.10 | 1.3452 | 1.3424 | 1.3531 | 1.00 | 9816.50 |
587 | 2007.06.01 10:00 | buy stop | 208 | 0.10 | 1.3458 | 1.3428 | 1.3538 | ||
588 | 2007.06.01 10:00 | sell stop | 209 | 0.10 | 1.3428 | 1.3458 | 1.3348 | ||
589 | 2007.06.01 14:35 | buy | 208 | 0.10 | 1.3458 | 1.3428 | 1.3538 | ||
590 | 2007.06.01 14:48 | s/l | 208 | 0.10 | 1.3428 | 1.3428 | 1.3538 | -30.00 | 9786.50 |
591 | 2007.06.01 14:48 | sell | 209 | 0.10 | 1.3428 | 1.3458 | 1.3348 | ||
592 | 2007.06.01 16:09 | modify | 209 | 0.10 | 1.3428 | 1.3428 | 1.3348 | ||
593 | 2007.06.01 17:03 | s/l | 209 | 0.10 | 1.3428 | 1.3428 | 1.3348 | 0.00 | 9786.50 |
594 | 2007.06.04 10:00 | buy stop | 210 | 0.10 | 1.3461 | 1.3426 | 1.3541 | ||
595 | 2007.06.04 10:00 | sell stop | 211 | 0.10 | 1.3426 | 1.3461 | 1.3346 | ||
596 | 2007.06.04 11:16 | buy | 210 | 0.10 | 1.3461 | 1.3426 | 1.3541 | ||
597 | 2007.06.04 15:19 | modify | 210 | 0.10 | 1.3461 | 1.3461 | 1.3541 | ||
598 | 2007.06.04 19:02 | expiration | 211 | 0.10 | 1.3426 | 1.3461 | 1.3346 | ||
599 | 2007.06.04 23:00 | close | 210 | 0.10 | 1.3490 | 1.3461 | 1.3541 | 29.00 | 9815.50 |
600 | 2007.06.05 10:00 | buy stop | 212 | 0.10 | 1.3518 | 1.3483 | 1.3598 | ||
601 | 2007.06.05 10:00 | sell stop | 213 | 0.10 | 1.3483 | 1.3518 | 1.3403 | ||
602 | 2007.06.05 12:20 | buy | 212 | 0.10 | 1.3518 | 1.3483 | 1.3598 | ||
603 | 2007.06.05 14:19 | modify | 212 | 0.10 | 1.3518 | 1.3518 | 1.3598 | ||
604 | 2007.06.05 15:59 | s/l | 212 | 0.10 | 1.3518 | 1.3518 | 1.3598 | 0.00 | 9815.50 |
605 | 2007.06.05 19:00 | expiration | 213 | 0.10 | 1.3483 | 1.3518 | 1.3403 | ||
606 | 2007.06.06 10:00 | buy stop | 214 | 0.10 | 1.3543 | 1.3516 | 1.3623 | ||
607 | 2007.06.06 10:00 | sell stop | 215 | 0.10 | 1.3516 | 1.3543 | 1.3436 | ||
608 | 2007.06.06 10:01 | sell | 215 | 0.10 | 1.3516 | 1.3543 | 1.3436 | ||
609 | 2007.06.06 19:00 | expiration | 214 | 0.10 | 1.3543 | 1.3516 | 1.3623 | ||
610 | 2007.06.06 23:00 | close | 215 | 0.10 | 1.3506 | 1.3543 | 1.3436 | 10.00 | 9825.50 |
611 | 2007.06.07 10:00 | buy stop | 216 | 0.10 | 1.3517 | 1.3485 | 1.3597 | ||
612 | 2007.06.07 10:00 | sell stop | 217 | 0.10 | 1.3485 | 1.3517 | 1.3405 | ||
613 | 2007.06.07 12:14 | sell | 217 | 0.10 | 1.3485 | 1.3517 | 1.3405 | ||
614 | 2007.06.07 16:51 | modify | 217 | 0.10 | 1.3485 | 1.3485 | 1.3405 | ||
615 | 2007.06.07 19:00 | expiration | 216 | 0.10 | 1.3517 | 1.3485 | 1.3597 | ||
616 | 2007.06.07 23:00 | close | 217 | 0.10 | 1.3434 | 1.3485 | 1.3405 | 51.00 | 9876.50 |
617 | 2007.06.08 10:00 | buy stop | 218 | 0.10 | 1.3432 | 1.3386 | 1.3512 | ||
618 | 2007.06.08 10:00 | sell stop | 219 | 0.10 | 1.3386 | 1.3432 | 1.3306 | ||
619 | 2007.06.08 10:04 | sell | 219 | 0.10 | 1.3386 | 1.3432 | 1.3306 | ||
620 | 2007.06.08 11:40 | modify | 219 | 0.10 | 1.3386 | 1.3386 | 1.3306 | ||
621 | 2007.06.08 19:00 | expiration | 218 | 0.10 | 1.3432 | 1.3386 | 1.3512 | ||
622 | 2007.06.11 10:00 | buy stop | 220 | 0.10 | 1.3361 | 1.3327 | 1.3441 | ||
623 | 2007.06.11 10:20 | buy | 220 | 0.10 | 1.3361 | 1.3327 | 1.3441 | ||
624 | 2007.06.11 23:00 | close | 220 | 0.10 | 1.3357 | 1.3327 | 1.3441 | -4.00 | 9872.50 |
625 | 2007.06.11 23:00 | close | 219 | 0.10 | 1.3359 | 1.3386 | 1.3306 | 26.95 | 9899.45 |
626 | 2007.06.12 10:00 | buy stop | 221 | 0.10 | 1.3373 | 1.3339 | 1.3453 | ||
627 | 2007.06.12 10:00 | sell stop | 222 | 0.10 | 1.3339 | 1.3373 | 1.3259 | ||
628 | 2007.06.12 11:21 | sell | 222 | 0.10 | 1.3339 | 1.3373 | 1.3259 | ||
629 | 2007.06.12 19:00 | expiration | 221 | 0.10 | 1.3373 | 1.3339 | 1.3453 | ||
630 | 2007.06.12 22:24 | modify | 222 | 0.10 | 1.3339 | 1.3339 | 1.3259 | ||
631 | 2007.06.12 23:00 | close | 222 | 0.10 | 1.3304 | 1.3339 | 1.3259 | 35.00 | 9934.45 |
632 | 2007.06.13 10:00 | buy stop | 223 | 0.10 | 1.3319 | 1.3269 | 1.3399 | ||
633 | 2007.06.13 10:00 | sell stop | 224 | 0.10 | 1.3267 | 1.3317 | 1.3187 | ||
634 | 2007.06.13 11:03 | sell | 224 | 0.10 | 1.3267 | 1.3317 | 1.3187 | ||
635 | 2007.06.13 19:02 | expiration | 223 | 0.10 | 1.3319 | 1.3269 | 1.3399 | ||
636 | 2007.06.13 21:40 | s/l | 224 | 0.10 | 1.3317 | 1.3317 | 1.3187 | -50.00 | 9884.45 |
637 | 2007.06.14 10:00 | buy stop | 225 | 0.10 | 1.3319 | 1.3284 | 1.3399 | ||
638 | 2007.06.14 10:00 | sell stop | 226 | 0.10 | 1.3284 | 1.3319 | 1.3204 | ||
639 | 2007.06.14 14:31 | sell | 226 | 0.10 | 1.3284 | 1.3319 | 1.3204 | ||
640 | 2007.06.14 16:04 | s/l | 226 | 0.10 | 1.3319 | 1.3319 | 1.3204 | -35.00 | 9849.45 |
641 | 2007.06.14 16:04 | buy | 225 | 0.10 | 1.3319 | 1.3284 | 1.3399 | ||
642 | 2007.06.14 23:00 | close | 225 | 0.10 | 1.3312 | 1.3284 | 1.3399 | -7.00 | 9842.45 |
643 | 2007.06.15 10:00 | buy stop | 227 | 0.10 | 1.3329 | 1.3300 | 1.3409 | ||
644 | 2007.06.15 10:00 | sell stop | 228 | 0.10 | 1.3300 | 1.3329 | 1.3220 | ||
645 | 2007.06.15 14:30 | buy | 227 | 0.10 | 1.3329 | 1.3300 | 1.3409 | ||
646 | 2007.06.15 16:54 | modify | 227 | 0.10 | 1.3329 | 1.3329 | 1.3409 | ||
647 | 2007.06.15 19:00 | expiration | 228 | 0.10 | 1.3300 | 1.3329 | 1.3220 | ||
648 | 2007.06.18 10:00 | sell stop | 229 | 0.10 | 1.3382 | 1.3409 | 1.3302 | ||
649 | 2007.06.18 11:42 | t/p | 227 | 0.10 | 1.3409 | 1.3329 | 1.3409 | 79.55 | 9922.00 |
650 | 2007.06.18 11:58 | buy stop | 230 | 0.10 | 1.3409 | 1.3382 | 1.3489 | ||
651 | 2007.06.18 11:59 | buy | 230 | 0.10 | 1.3409 | 1.3382 | 1.3489 | ||
652 | 2007.06.18 19:00 | expiration | 229 | 0.10 | 1.3382 | 1.3409 | 1.3302 | ||
653 | 2007.06.18 23:01 | close | 230 | 0.10 | 1.3415 | 1.3382 | 1.3489 | 6.00 | 9928.00 |
654 | 2007.06.19 10:00 | buy stop | 231 | 0.10 | 1.3441 | 1.3398 | 1.3521 | ||
655 | 2007.06.19 10:00 | sell stop | 232 | 0.10 | 1.3398 | 1.3441 | 1.3318 | ||
656 | 2007.06.19 10:46 | sell | 232 | 0.10 | 1.3398 | 1.3441 | 1.3318 | ||
657 | 2007.06.19 19:01 | expiration | 231 | 0.10 | 1.3441 | 1.3398 | 1.3521 | ||
658 | 2007.06.19 23:00 | close | 232 | 0.10 | 1.3428 | 1.3441 | 1.3318 | -30.00 | 9898.00 |
659 | 2007.06.20 10:00 | buy stop | 233 | 0.10 | 1.3436 | 1.3408 | 1.3516 | ||
660 | 2007.06.20 10:00 | sell stop | 234 | 0.10 | 1.3408 | 1.3436 | 1.3328 | ||
661 | 2007.06.20 10:09 | buy | 233 | 0.10 | 1.3436 | 1.3408 | 1.3516 | ||
662 | 2007.06.20 19:00 | expiration | 234 | 0.10 | 1.3408 | 1.3436 | 1.3328 | ||
663 | 2007.06.20 21:24 | s/l | 233 | 0.10 | 1.3408 | 1.3408 | 1.3516 | -28.00 | 9870.00 |
664 | 2007.06.21 10:00 | buy stop | 235 | 0.10 | 1.3409 | 1.3366 | 1.3489 | ||
665 | 2007.06.21 10:00 | sell stop | 236 | 0.10 | 1.3366 | 1.3409 | 1.3286 | ||
666 | 2007.06.21 19:00 | expiration | 235 | 0.10 | 1.3409 | 1.3366 | 1.3489 | ||
667 | 2007.06.21 19:00 | expiration | 236 | 0.10 | 1.3366 | 1.3409 | 1.3286 | ||
668 | 2007.06.22 10:00 | buy stop | 237 | 0.10 | 1.3428 | 1.3386 | 1.3508 | ||
669 | 2007.06.22 10:00 | sell stop | 238 | 0.10 | 1.3386 | 1.3428 | 1.3306 | ||
670 | 2007.06.22 11:31 | buy | 237 | 0.10 | 1.3428 | 1.3386 | 1.3508 | ||
671 | 2007.06.22 14:20 | modify | 237 | 0.10 | 1.3428 | 1.3428 | 1.3508 | ||
672 | 2007.06.22 16:48 | s/l | 237 | 0.10 | 1.3428 | 1.3428 | 1.3508 | 0.00 | 9870.00 |
673 | 2007.06.22 19:00 | expiration | 238 | 0.10 | 1.3386 | 1.3428 | 1.3306 | ||
674 | 2007.06.25 10:00 | buy stop | 239 | 0.10 | 1.3474 | 1.3433 | 1.3554 | ||
675 | 2007.06.25 10:00 | sell stop | 240 | 0.10 | 1.3433 | 1.3474 | 1.3353 | ||
676 | 2007.06.25 19:00 | expiration | 239 | 0.10 | 1.3474 | 1.3433 | 1.3554 | ||
677 | 2007.06.25 19:00 | expiration | 240 | 0.10 | 1.3433 | 1.3474 | 1.3353 | ||
678 | 2007.06.26 10:00 | buy stop | 241 | 0.10 | 1.3472 | 1.3426 | 1.3552 | ||
679 | 2007.06.26 10:00 | sell stop | 242 | 0.10 | 1.3426 | 1.3472 | 1.3346 | ||
680 | 2007.06.26 14:40 | buy | 241 | 0.10 | 1.3472 | 1.3426 | 1.3552 | ||
681 | 2007.06.26 19:12 | expiration | 242 | 0.10 | 1.3426 | 1.3472 | 1.3346 | ||
682 | 2007.06.26 23:00 | close | 241 | 0.10 | 1.3452 | 1.3426 | 1.3552 | -20.00 | 9850.00 |
683 | 2007.06.27 10:00 | buy stop | 243 | 0.10 | 1.3448 | 1.3410 | 1.3528 | ||
684 | 2007.06.27 10:00 | sell stop | 244 | 0.10 | 1.3410 | 1.3448 | 1.3330 | ||
685 | 2007.06.27 13:22 | buy | 243 | 0.10 | 1.3448 | 1.3410 | 1.3528 | ||
686 | 2007.06.27 19:00 | expiration | 244 | 0.10 | 1.3410 | 1.3448 | 1.3330 | ||
687 | 2007.06.27 23:00 | close | 243 | 0.10 | 1.3453 | 1.3410 | 1.3528 | 5.00 | 9855.00 |
688 | 2007.06.28 10:00 | buy stop | 245 | 0.10 | 1.3485 | 1.3436 | 1.3565 | ||
689 | 2007.06.28 10:00 | sell stop | 246 | 0.10 | 1.3436 | 1.3485 | 1.3356 | ||
690 | 2007.06.28 19:00 | expiration | 245 | 0.10 | 1.3485 | 1.3436 | 1.3565 | ||
691 | 2007.06.28 19:00 | expiration | 246 | 0.10 | 1.3436 | 1.3485 | 1.3356 | ||
692 | 2007.06.29 10:00 | buy stop | 247 | 0.10 | 1.3462 | 1.3429 | 1.3542 | ||
693 | 2007.06.29 10:00 | sell stop | 248 | 0.10 | 1.3429 | 1.3462 | 1.3349 | ||
694 | 2007.06.29 10:59 | buy | 247 | 0.10 | 1.3462 | 1.3429 | 1.3542 | ||
695 | 2007.06.29 12:03 | modify | 247 | 0.10 | 1.3462 | 1.3462 | 1.3542 | ||
696 | 2007.06.29 19:00 | expiration | 248 | 0.10 | 1.3429 | 1.3462 | 1.3349 | ||
697 | 2007.07.02 00:01 | t/p | 247 | 0.10 | 1.3542 | 1.3462 | 1.3542 | 79.55 | 9934.55 |
698 | 2007.07.02 10:00 | buy stop | 249 | 0.10 | 1.3575 | 1.3525 | 1.3655 | ||
699 | 2007.07.02 10:00 | sell stop | 250 | 0.10 | 1.3523 | 1.3573 | 1.3443 | ||
700 | 2007.07.02 10:28 | buy | 249 | 0.10 | 1.3575 | 1.3525 | 1.3655 | ||
701 | 2007.07.02 15:00 | modify | 249 | 0.10 | 1.3575 | 1.3575 | 1.3655 | ||
702 | 2007.07.02 19:00 | expiration | 250 | 0.10 | 1.3523 | 1.3573 | 1.3443 | ||
703 | 2007.07.02 23:00 | close | 249 | 0.10 | 1.3621 | 1.3575 | 1.3655 | 46.00 | 9980.55 |
704 | 2007.07.03 10:00 | buy stop | 251 | 0.10 | 1.3638 | 1.3593 | 1.3718 | ||
705 | 2007.07.03 10:00 | sell stop | 252 | 0.10 | 1.3593 | 1.3638 | 1.3513 | ||
706 | 2007.07.03 12:36 | sell | 252 | 0.10 | 1.3593 | 1.3638 | 1.3513 | ||
707 | 2007.07.03 19:00 | expiration | 251 | 0.10 | 1.3638 | 1.3593 | 1.3718 | ||
708 | 2007.07.03 23:01 | close | 252 | 0.10 | 1.3612 | 1.3638 | 1.3513 | -19.00 | 9961.55 |
709 | 2007.07.04 10:03 | buy stop | 253 | 0.10 | 1.3635 | 1.3603 | 1.3715 | ||
710 | 2007.07.04 10:03 | sell stop | 254 | 0.10 | 1.3603 | 1.3635 | 1.3523 | ||
711 | 2007.07.04 19:03 | expiration | 253 | 0.10 | 1.3635 | 1.3603 | 1.3715 | ||
712 | 2007.07.04 19:03 | expiration | 254 | 0.10 | 1.3603 | 1.3635 | 1.3523 | ||
713 | 2007.07.05 10:00 | buy stop | 255 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
714 | 2007.07.05 10:00 | sell stop | 256 | 0.10 | 1.3599 | 1.3649 | 1.3519 | ||
715 | 2007.07.05 10:14 | buy | 255 | 0.10 | 1.3649 | 1.3599 | 1.3729 | ||
716 | 2007.07.05 16:00 | s/l | 255 | 0.10 | 1.3599 | 1.3599 | 1.3729 | -50.00 | 9911.55 |
717 | 2007.07.05 16:00 | sell | 256 | 0.10 | 1.3599 | 1.3649 | 1.3519 | ||
718 | 2007.07.05 23:00 | close | 256 | 0.10 | 1.3599 | 1.3649 | 1.3519 | 0.00 | 9911.55 |
719 | 2007.07.06 10:00 | buy stop | 257 | 0.10 | 1.3605 | 1.3572 | 1.3685 | ||
720 | 2007.07.06 10:00 | sell stop | 258 | 0.10 | 1.3572 | 1.3605 | 1.3492 | ||
721 | 2007.07.06 14:34 | sell | 258 | 0.10 | 1.3572 | 1.3605 | 1.3492 | ||
722 | 2007.07.06 15:06 | s/l | 258 | 0.10 | 1.3605 | 1.3605 | 1.3492 | -33.00 | 9878.55 |
723 | 2007.07.06 15:06 | buy | 257 | 0.10 | 1.3605 | 1.3572 | 1.3685 | ||
724 | 2007.07.06 16:23 | modify | 257 | 0.10 | 1.3605 | 1.3605 | 1.3685 | ||
725 | 2007.07.09 10:01 | sell stop | 259 | 0.10 | 1.3605 | 1.3643 | 1.3525 | ||
726 | 2007.07.09 19:01 | expiration | 259 | 0.10 | 1.3605 | 1.3643 | 1.3525 | ||
727 | 2007.07.09 23:00 | close | 257 | 0.10 | 1.3625 | 1.3605 | 1.3685 | 19.55 | 9898.10 |
728 | 2007.07.10 10:00 | buy stop | 260 | 0.10 | 1.3636 | 1.3589 | 1.3716 | ||
729 | 2007.07.10 10:00 | sell stop | 261 | 0.10 | 1.3589 | 1.3636 | 1.3509 | ||
730 | 2007.07.10 10:09 | buy | 260 | 0.10 | 1.3636 | 1.3589 | 1.3716 | ||
731 | 2007.07.10 14:12 | modify | 260 | 0.10 | 1.3636 | 1.3636 | 1.3716 | ||
732 | 2007.07.10 15:50 | t/p | 260 | 0.10 | 1.3716 | 1.3636 | 1.3716 | 80.00 | 9978.10 |
733 | 2007.07.10 19:00 | expiration | 261 | 0.10 | 1.3589 | 1.3636 | 1.3509 | ||
734 | 2007.07.11 10:00 | buy stop | 262 | 0.10 | 1.3766 | 1.3729 | 1.3846 | ||
735 | 2007.07.11 10:00 | sell stop | 263 | 0.10 | 1.3729 | 1.3766 | 1.3649 | ||
736 | 2007.07.11 13:28 | buy | 262 | 0.10 | 1.3766 | 1.3729 | 1.3846 | ||
737 | 2007.07.11 19:00 | expiration | 263 | 0.10 | 1.3729 | 1.3766 | 1.3649 | ||
738 | 2007.07.11 23:00 | close | 262 | 0.10 | 1.3744 | 1.3729 | 1.3846 | -22.00 | 9956.10 |
739 | 2007.07.12 10:00 | buy stop | 264 | 0.10 | 1.3797 | 1.3747 | 1.3877 | ||
740 | 2007.07.12 10:00 | sell stop | 265 | 0.10 | 1.3743 | 1.3793 | 1.3663 | ||
741 | 2007.07.12 13:02 | buy | 264 | 0.10 | 1.3797 | 1.3747 | 1.3877 | ||
742 | 2007.07.12 19:01 | expiration | 265 | 0.10 | 1.3743 | 1.3793 | 1.3663 | ||
743 | 2007.07.12 23:00 | close | 264 | 0.10 | 1.3787 | 1.3747 | 1.3877 | -10.00 | 9946.10 |
744 | 2007.07.13 10:00 | buy stop | 266 | 0.10 | 1.3791 | 1.3757 | 1.3871 | ||
745 | 2007.07.13 10:00 | sell stop | 267 | 0.10 | 1.3757 | 1.3791 | 1.3677 | ||
746 | 2007.07.13 14:30 | buy | 266 | 0.10 | 1.3791 | 1.3757 | 1.3871 | ||
747 | 2007.07.13 19:00 | expiration | 267 | 0.10 | 1.3757 | 1.3791 | 1.3677 | ||
748 | 2007.07.16 10:00 | sell stop | 268 | 0.10 | 1.3754 | 1.3797 | 1.3674 | ||
749 | 2007.07.16 19:01 | expiration | 268 | 0.10 | 1.3754 | 1.3797 | 1.3674 | ||
750 | 2007.07.16 23:00 | close | 266 | 0.10 | 1.3772 | 1.3757 | 1.3871 | -19.45 | 9926.65 |
751 | 2007.07.17 10:00 | buy stop | 269 | 0.10 | 1.3803 | 1.3773 | 1.3883 | ||
752 | 2007.07.17 10:00 | sell stop | 270 | 0.10 | 1.3773 | 1.3803 | 1.3693 | ||
753 | 2007.07.17 11:14 | sell | 270 | 0.10 | 1.3773 | 1.3803 | 1.3693 | ||
754 | 2007.07.17 19:00 | expiration | 269 | 0.10 | 1.3803 | 1.3773 | 1.3883 | ||
755 | 2007.07.17 23:01 | close | 270 | 0.10 | 1.3782 | 1.3803 | 1.3693 | -9.00 | 9917.65 |
756 | 2007.07.18 10:00 | buy stop | 271 | 0.10 | 1.3838 | 1.3788 | 1.3918 | ||
757 | 2007.07.18 10:00 | sell stop | 272 | 0.10 | 1.3776 | 1.3826 | 1.3696 | ||
758 | 2007.07.18 10:44 | sell | 272 | 0.10 | 1.3776 | 1.3826 | 1.3696 | ||
759 | 2007.07.18 19:00 | expiration | 271 | 0.10 | 1.3838 | 1.3788 | 1.3918 | ||
760 | 2007.07.18 23:00 | close | 272 | 0.10 | 1.3804 | 1.3826 | 1.3696 | -28.00 | 9889.65 |
761 | 2007.07.19 10:00 | buy stop | 273 | 0.10 | 1.3817 | 1.3780 | 1.3897 | ||
762 | 2007.07.19 10:00 | sell stop | 274 | 0.10 | 1.3780 | 1.3817 | 1.3700 | ||
763 | 2007.07.19 10:53 | buy | 273 | 0.10 | 1.3817 | 1.3780 | 1.3897 | ||
764 | 2007.07.19 19:00 | expiration | 274 | 0.10 | 1.3780 | 1.3817 | 1.3700 | ||
765 | 2007.07.19 23:00 | close | 273 | 0.10 | 1.3802 | 1.3780 | 1.3897 | -15.00 | 9874.65 |
766 | 2007.07.20 10:00 | buy stop | 275 | 0.10 | 1.3811 | 1.3779 | 1.3891 | ||
767 | 2007.07.20 10:00 | sell stop | 276 | 0.10 | 1.3779 | 1.3811 | 1.3699 | ||
768 | 2007.07.20 11:14 | sell | 276 | 0.10 | 1.3779 | 1.3811 | 1.3699 | ||
769 | 2007.07.20 14:28 | s/l | 276 | 0.10 | 1.3811 | 1.3811 | 1.3699 | -32.00 | 9842.65 |
770 | 2007.07.20 14:28 | buy | 275 | 0.10 | 1.3811 | 1.3779 | 1.3891 | ||
771 | 2007.07.20 16:44 | modify | 275 | 0.10 | 1.3811 | 1.3811 | 1.3891 | ||
772 | 2007.07.20 18:51 | s/l | 275 | 0.10 | 1.3811 | 1.3811 | 1.3891 | 0.00 | 9842.65 |
773 | 2007.07.23 10:00 | buy stop | 277 | 0.10 | 1.3848 | 1.3814 | 1.3928 | ||
774 | 2007.07.23 10:00 | sell stop | 278 | 0.10 | 1.3814 | 1.3848 | 1.3734 | ||
775 | 2007.07.23 10:54 | sell | 278 | 0.10 | 1.3814 | 1.3848 | 1.3734 | ||
776 | 2007.07.23 19:02 | expiration | 277 | 0.10 | 1.3848 | 1.3814 | 1.3928 | ||
777 | 2007.07.23 23:00 | close | 278 | 0.10 | 1.3810 | 1.3848 | 1.3734 | 4.00 | 9846.65 |
778 | 2007.07.24 10:00 | buy stop | 279 | 0.10 | 1.3838 | 1.3799 | 1.3918 | ||
779 | 2007.07.24 10:00 | sell stop | 280 | 0.10 | 1.3799 | 1.3838 | 1.3719 | ||
780 | 2007.07.24 14:01 | buy | 279 | 0.10 | 1.3838 | 1.3799 | 1.3918 | ||
781 | 2007.07.24 19:00 | expiration | 280 | 0.10 | 1.3799 | 1.3838 | 1.3719 | ||
782 | 2007.07.24 23:00 | close | 279 | 0.10 | 1.3820 | 1.3799 | 1.3918 | -18.00 | 9828.65 |
783 | 2007.07.25 10:00 | buy stop | 281 | 0.10 | 1.3827 | 1.3777 | 1.3907 | ||
784 | 2007.07.25 10:00 | sell stop | 282 | 0.10 | 1.3753 | 1.3803 | 1.3673 | ||
785 | 2007.07.25 10:44 | sell | 282 | 0.10 | 1.3753 | 1.3803 | 1.3673 | ||
786 | 2007.07.25 15:47 | modify | 282 | 0.10 | 1.3753 | 1.3753 | 1.3673 | ||
787 | 2007.07.25 19:01 | expiration | 281 | 0.10 | 1.3827 | 1.3777 | 1.3907 | ||
788 | 2007.07.25 23:00 | close | 282 | 0.10 | 1.3724 | 1.3753 | 1.3673 | 29.00 | 9857.65 |
789 | 2007.07.26 10:00 | buy stop | 283 | 0.10 | 1.3728 | 1.3699 | 1.3808 | ||
790 | 2007.07.26 10:00 | sell stop | 284 | 0.10 | 1.3699 | 1.3728 | 1.3619 | ||
791 | 2007.07.26 10:34 | buy | 283 | 0.10 | 1.3728 | 1.3699 | 1.3808 | ||
792 | 2007.07.26 13:30 | s/l | 283 | 0.10 | 1.3699 | 1.3699 | 1.3808 | -29.00 | 9828.65 |
793 | 2007.07.26 13:30 | sell | 284 | 0.10 | 1.3699 | 1.3728 | 1.3619 | ||
794 | 2007.07.26 14:19 | s/l | 284 | 0.10 | 1.3728 | 1.3728 | 1.3619 | -29.00 | 9799.65 |
795 | 2007.07.27 10:00 | buy stop | 285 | 0.10 | 1.3752 | 1.3702 | 1.3832 | ||
796 | 2007.07.27 10:00 | sell stop | 286 | 0.10 | 1.3687 | 1.3737 | 1.3607 | ||
797 | 2007.07.27 10:41 | sell | 286 | 0.10 | 1.3687 | 1.3737 | 1.3607 | ||
798 | 2007.07.27 11:56 | modify | 286 | 0.10 | 1.3687 | 1.3687 | 1.3607 | ||
799 | 2007.07.27 19:00 | expiration | 285 | 0.10 | 1.3752 | 1.3702 | 1.3832 | ||
800 | 2007.07.30 10:00 | buy stop | 287 | 0.10 | 1.3674 | 1.3624 | 1.3754 | ||
801 | 2007.07.30 11:33 | buy | 287 | 0.10 | 1.3674 | 1.3624 | 1.3754 | ||
802 | 2007.07.30 16:26 | s/l | 286 | 0.10 | 1.3687 | 1.3687 | 1.3607 | -0.05 | 9799.60 |
803 | 2007.07.30 16:26 | sell stop | 288 | 0.10 | 1.3621 | 1.3671 | 1.3541 | ||
804 | 2007.07.30 21:26 | modify | 287 | 0.10 | 1.3674 | 1.3674 | 1.3754 | ||
805 | 2007.07.30 23:01 | delete | 288 | 0.10 | 1.3621 | 1.3671 | 1.3541 | ||
806 | 2007.07.30 23:01 | close | 287 | 0.10 | 1.3697 | 1.3674 | 1.3754 | 23.00 | 9822.60 |
807 | 2007.07.31 10:00 | buy stop | 289 | 0.10 | 1.3720 | 1.3685 | 1.3800 | ||
808 | 2007.07.31 10:00 | sell stop | 290 | 0.10 | 1.3685 | 1.3720 | 1.3605 | ||
809 | 2007.07.31 14:25 | buy | 289 | 0.10 | 1.3720 | 1.3685 | 1.3800 | ||
810 | 2007.07.31 16:20 | s/l | 289 | 0.10 | 1.3685 | 1.3685 | 1.3800 | -35.00 | 9787.60 |
811 | 2007.07.31 16:20 | sell | 290 | 0.10 | 1.3685 | 1.3720 | 1.3605 | ||
812 | 2007.07.31 23:00 | close | 290 | 0.10 | 1.3684 | 1.3720 | 1.3605 | 1.00 | 9788.60 |
813 | 2007.08.01 10:00 | buy stop | 291 | 0.10 | 1.3669 | 1.3638 | 1.3749 | ||
814 | 2007.08.01 10:00 | sell stop | 292 | 0.10 | 1.3638 | 1.3669 | 1.3558 | ||
815 | 2007.08.01 10:44 | sell | 292 | 0.10 | 1.3638 | 1.3669 | 1.3558 | ||
816 | 2007.08.01 11:52 | s/l | 292 | 0.10 | 1.3669 | 1.3669 | 1.3558 | -31.00 | 9757.60 |
817 | 2007.08.01 11:52 | buy | 291 | 0.10 | 1.3669 | 1.3638 | 1.3749 | ||
818 | 2007.08.01 15:37 | modify | 291 | 0.10 | 1.3669 | 1.3669 | 1.3749 | ||
819 | 2007.08.01 18:29 | s/l | 291 | 0.10 | 1.3669 | 1.3669 | 1.3749 | 0.00 | 9757.60 |
820 | 2007.08.02 10:00 | buy stop | 293 | 0.10 | 1.3680 | 1.3646 | 1.3760 | ||
821 | 2007.08.02 10:00 | sell stop | 294 | 0.10 | 1.3646 | 1.3680 | 1.3566 | ||
822 | 2007.08.02 17:25 | buy | 293 | 0.10 | 1.3680 | 1.3646 | 1.3760 | ||
823 | 2007.08.02 19:03 | expiration | 294 | 0.10 | 1.3646 | 1.3680 | 1.3566 | ||
824 | 2007.08.02 23:00 | close | 293 | 0.10 | 1.3704 | 1.3646 | 1.3760 | 24.00 | 9781.60 |
825 | 2007.08.03 10:00 | buy stop | 295 | 0.10 | 1.3715 | 1.3679 | 1.3795 | ||
826 | 2007.08.03 10:00 | sell stop | 296 | 0.10 | 1.3679 | 1.3715 | 1.3599 | ||
827 | 2007.08.03 14:33 | buy | 295 | 0.10 | 1.3715 | 1.3679 | 1.3795 | ||
828 | 2007.08.03 15:47 | modify | 295 | 0.10 | 1.3715 | 1.3715 | 1.3795 | ||
829 | 2007.08.03 19:00 | expiration | 296 | 0.10 | 1.3679 | 1.3715 | 1.3599 | ||
830 | 2007.08.03 20:46 | t/p | 295 | 0.10 | 1.3795 | 1.3715 | 1.3795 | 80.00 | 9861.60 |
831 | 2007.08.06 10:00 | buy stop | 297 | 0.10 | 1.3843 | 1.3802 | 1.3923 | ||
832 | 2007.08.06 10:00 | sell stop | 298 | 0.10 | 1.3802 | 1.3843 | 1.3722 | ||
833 | 2007.08.06 12:53 | sell | 298 | 0.10 | 1.3802 | 1.3843 | 1.3722 | ||
834 | 2007.08.06 19:00 | expiration | 297 | 0.10 | 1.3843 | 1.3802 | 1.3923 | ||
835 | 2007.08.06 23:00 | close | 298 | 0.10 | 1.3795 | 1.3843 | 1.3722 | 7.00 | 9868.60 |
836 | 2007.08.07 10:00 | buy stop | 299 | 0.10 | 1.3815 | 1.3784 | 1.3895 | ||
837 | 2007.08.07 10:00 | sell stop | 300 | 0.10 | 1.3784 | 1.3815 | 1.3704 | ||
838 | 2007.08.07 10:56 | sell | 300 | 0.10 | 1.3784 | 1.3815 | 1.3704 | ||
839 | 2007.08.07 17:42 | modify | 300 | 0.10 | 1.3784 | 1.3784 | 1.3704 | ||
840 | 2007.08.07 19:00 | expiration | 299 | 0.10 | 1.3815 | 1.3784 | 1.3895 | ||
841 | 2007.08.07 23:00 | close | 300 | 0.10 | 1.3737 | 1.3784 | 1.3704 | 47.00 | 9915.60 |
842 | 2007.08.08 10:00 | buy stop | 301 | 0.10 | 1.3758 | 1.3716 | 1.3838 | ||
843 | 2007.08.08 10:00 | sell stop | 302 | 0.10 | 1.3716 | 1.3758 | 1.3636 | ||
844 | 2007.08.08 11:22 | buy | 301 | 0.10 | 1.3758 | 1.3716 | 1.3838 | ||
845 | 2007.08.08 14:07 | modify | 301 | 0.10 | 1.3758 | 1.3758 | 1.3838 | ||
846 | 2007.08.08 19:00 | expiration | 302 | 0.10 | 1.3716 | 1.3758 | 1.3636 | ||
847 | 2007.08.08 23:00 | close | 301 | 0.10 | 1.3796 | 1.3758 | 1.3838 | 38.00 | 9953.60 |
848 | 2007.08.09 10:00 | buy stop | 303 | 0.10 | 1.3821 | 1.3771 | 1.3901 | ||
849 | 2007.08.09 10:00 | sell stop | 304 | 0.10 | 1.3748 | 1.3798 | 1.3668 | ||
850 | 2007.08.09 12:04 | sell | 304 | 0.10 | 1.3748 | 1.3798 | 1.3668 | ||
851 | 2007.08.09 14:27 | modify | 304 | 0.10 | 1.3748 | 1.3748 | 1.3668 | ||
852 | 2007.08.09 14:59 | t/p | 304 | 0.10 | 1.3668 | 1.3748 | 1.3668 | 80.00 | 10033.60 |
853 | 2007.08.09 19:01 | expiration | 303 | 0.10 | 1.3821 | 1.3771 | 1.3901 | ||
854 | 2007.08.10 10:00 | buy stop | 305 | 0.10 | 1.3701 | 1.3651 | 1.3781 | ||
855 | 2007.08.10 10:00 | sell stop | 306 | 0.10 | 1.3644 | 1.3694 | 1.3564 | ||
856 | 2007.08.10 11:11 | buy | 305 | 0.10 | 1.3701 | 1.3651 | 1.3781 | ||
857 | 2007.08.10 13:02 | s/l | 305 | 0.10 | 1.3651 | 1.3651 | 1.3781 | -50.00 | 9983.60 |
858 | 2007.08.10 13:15 | sell | 306 | 0.10 | 1.3644 | 1.3694 | 1.3564 | ||
859 | 2007.08.10 16:16 | s/l | 306 | 0.10 | 1.3694 | 1.3694 | 1.3564 | -50.00 | 9933.60 |
860 | 2007.08.13 10:00 | buy stop | 307 | 0.10 | 1.3710 | 1.3660 | 1.3790 | ||
861 | 2007.08.13 10:00 | sell stop | 308 | 0.10 | 1.3650 | 1.3700 | 1.3570 | ||
862 | 2007.08.13 11:18 | sell | 308 | 0.10 | 1.3650 | 1.3700 | 1.3570 | ||
863 | 2007.08.13 16:53 | modify | 308 | 0.10 | 1.3650 | 1.3650 | 1.3570 | ||
864 | 2007.08.13 19:02 | expiration | 307 | 0.10 | 1.3710 | 1.3660 | 1.3790 | ||
865 | 2007.08.13 23:00 | close | 308 | 0.10 | 1.3613 | 1.3650 | 1.3570 | 37.00 | 9970.60 |
866 | 2007.08.14 10:00 | buy stop | 309 | 0.10 | 1.3630 | 1.3580 | 1.3710 | ||
867 | 2007.08.14 10:00 | sell stop | 310 | 0.10 | 1.3560 | 1.3610 | 1.3480 | ||
868 | 2007.08.14 19:00 | expiration | 309 | 0.10 | 1.3630 | 1.3580 | 1.3710 | ||
869 | 2007.08.14 19:00 | expiration | 310 | 0.10 | 1.3560 | 1.3610 | 1.3480 | ||
870 | 2007.08.15 10:00 | buy stop | 311 | 0.10 | 1.3524 | 1.3474 | 1.3604 | ||
871 | 2007.08.15 10:00 | sell stop | 312 | 0.10 | 1.3470 | 1.3520 | 1.3390 | ||
872 | 2007.08.15 13:34 | sell | 312 | 0.10 | 1.3470 | 1.3520 | 1.3390 | ||
873 | 2007.08.15 19:00 | expiration | 311 | 0.10 | 1.3524 | 1.3474 | 1.3604 | ||
874 | 2007.08.15 23:00 | close | 312 | 0.10 | 1.3442 | 1.3520 | 1.3390 | 28.00 | 9998.60 |
875 | 2007.08.16 10:00 | buy stop | 313 | 0.10 | 1.3451 | 1.3401 | 1.3531 | ||
876 | 2007.08.16 10:00 | sell stop | 314 | 0.10 | 1.3394 | 1.3444 | 1.3314 | ||
877 | 2007.08.16 12:31 | sell | 314 | 0.10 | 1.3394 | 1.3444 | 1.3314 | ||
878 | 2007.08.16 12:35 | modify | 314 | 0.10 | 1.3394 | 1.3394 | 1.3314 | ||
879 | 2007.08.16 12:38 | s/l | 314 | 0.10 | 1.3394 | 1.3394 | 1.3314 | 0.00 | 9998.60 |
880 | 2007.08.16 19:00 | expiration | 313 | 0.10 | 1.3451 | 1.3401 | 1.3531 | ||
881 | 2007.08.17 10:00 | buy stop | 315 | 0.10 | 1.3434 | 1.3384 | 1.3514 | ||
882 | 2007.08.17 10:00 | sell stop | 316 | 0.10 | 1.3365 | 1.3415 | 1.3285 | ||
883 | 2007.08.17 10:50 | buy | 315 | 0.10 | 1.3434 | 1.3384 | 1.3514 | ||
884 | 2007.08.17 11:44 | modify | 315 | 0.10 | 1.3434 | 1.3434 | 1.3514 | ||
885 | 2007.08.17 11:55 | s/l | 315 | 0.10 | 1.3434 | 1.3434 | 1.3514 | 0.00 | 9998.60 |
886 | 2007.08.17 19:00 | expiration | 316 | 0.10 | 1.3365 | 1.3415 | 1.3285 | ||
887 | 2007.08.20 10:00 | buy stop | 317 | 0.10 | 1.3511 | 1.3474 | 1.3591 | ||
888 | 2007.08.20 10:00 | sell stop | 318 | 0.10 | 1.3474 | 1.3511 | 1.3394 | ||
889 | 2007.08.20 14:13 | sell | 318 | 0.10 | 1.3474 | 1.3511 | 1.3394 | ||
890 | 2007.08.20 19:00 | expiration | 317 | 0.10 | 1.3511 | 1.3474 | 1.3591 | ||
891 | 2007.08.20 23:00 | close | 318 | 0.10 | 1.3478 | 1.3511 | 1.3394 | -4.00 | 9994.60 |
892 | 2007.08.21 10:00 | buy stop | 319 | 0.10 | 1.3487 | 1.3458 | 1.3567 | ||
893 | 2007.08.21 10:00 | sell stop | 320 | 0.10 | 1.3458 | 1.3487 | 1.3378 | ||
894 | 2007.08.21 11:28 | sell | 320 | 0.10 | 1.3458 | 1.3487 | 1.3378 | ||
895 | 2007.08.21 12:26 | s/l | 320 | 0.10 | 1.3487 | 1.3487 | 1.3378 | -29.00 | 9965.60 |
896 | 2007.08.21 12:26 | buy | 319 | 0.10 | 1.3487 | 1.3458 | 1.3567 | ||
897 | 2007.08.21 13:29 | modify | 319 | 0.10 | 1.3487 | 1.3487 | 1.3567 | ||
898 | 2007.08.21 15:31 | s/l | 319 | 0.10 | 1.3487 | 1.3487 | 1.3567 | 0.00 | 9965.60 |
899 | 2007.08.22 10:00 | buy stop | 321 | 0.10 | 1.3497 | 1.3459 | 1.3577 | ||
900 | 2007.08.22 10:00 | sell stop | 322 | 0.10 | 1.3459 | 1.3497 | 1.3379 | ||
901 | 2007.08.22 13:08 | buy | 321 | 0.10 | 1.3497 | 1.3459 | 1.3577 | ||
902 | 2007.08.22 17:20 | modify | 321 | 0.10 | 1.3497 | 1.3497 | 1.3577 | ||
903 | 2007.08.22 19:00 | expiration | 322 | 0.10 | 1.3459 | 1.3497 | 1.3379 | ||
904 | 2007.08.22 23:00 | close | 321 | 0.10 | 1.3541 | 1.3497 | 1.3577 | 44.00 | 10009.60 |
905 | 2007.08.23 10:00 | buy stop | 323 | 0.10 | 1.3562 | 1.3529 | 1.3642 | ||
906 | 2007.08.23 10:00 | sell stop | 324 | 0.10 | 1.3529 | 1.3562 | 1.3449 | ||
907 | 2007.08.23 11:31 | buy | 323 | 0.10 | 1.3562 | 1.3529 | 1.3642 | ||
908 | 2007.08.23 19:01 | expiration | 324 | 0.10 | 1.3529 | 1.3562 | 1.3449 | ||
909 | 2007.08.23 23:00 | close | 323 | 0.10 | 1.3565 | 1.3529 | 1.3642 | 3.00 | 10012.60 |
910 | 2007.08.24 10:00 | buy stop | 325 | 0.10 | 1.3579 | 1.3548 | 1.3659 | ||
911 | 2007.08.24 10:00 | sell stop | 326 | 0.10 | 1.3548 | 1.3579 | 1.3468 | ||
912 | 2007.08.24 10:21 | buy | 325 | 0.10 | 1.3579 | 1.3548 | 1.3659 | ||
913 | 2007.08.24 13:02 | modify | 325 | 0.10 | 1.3579 | 1.3579 | 1.3659 | ||
914 | 2007.08.24 18:27 | t/p | 325 | 0.10 | 1.3659 | 1.3579 | 1.3659 | 80.00 | 10092.60 |
915 | 2007.08.24 19:00 | expiration | 326 | 0.10 | 1.3548 | 1.3579 | 1.3468 | ||
916 | 2007.08.27 10:00 | buy stop | 327 | 0.10 | 1.3685 | 1.3653 | 1.3765 | ||
917 | 2007.08.27 10:00 | sell stop | 328 | 0.10 | 1.3653 | 1.3685 | 1.3573 | ||
918 | 2007.08.27 10:55 | sell | 328 | 0.10 | 1.3653 | 1.3685 | 1.3573 | ||
919 | 2007.08.27 19:01 | expiration | 327 | 0.10 | 1.3685 | 1.3653 | 1.3765 | ||
920 | 2007.08.27 23:00 | close | 328 | 0.10 | 1.3646 | 1.3685 | 1.3573 | 7.00 | 10099.60 |
921 | 2007.08.28 10:00 | buy stop | 329 | 0.10 | 1.3648 | 1.3613 | 1.3728 | ||
922 | 2007.08.28 10:00 | sell stop | 330 | 0.10 | 1.3613 | 1.3648 | 1.3533 | ||
923 | 2007.08.28 10:08 | buy | 329 | 0.10 | 1.3648 | 1.3613 | 1.3728 | ||
924 | 2007.08.28 12:50 | modify | 329 | 0.10 | 1.3648 | 1.3648 | 1.3728 | ||
925 | 2007.08.28 15:27 | s/l | 329 | 0.10 | 1.3648 | 1.3648 | 1.3728 | 0.00 | 10099.60 |
926 | 2007.08.28 19:00 | expiration | 330 | 0.10 | 1.3613 | 1.3648 | 1.3533 | ||
927 | 2007.08.29 10:00 | buy stop | 331 | 0.10 | 1.3608 | 1.3560 | 1.3688 | ||
928 | 2007.08.29 10:00 | sell stop | 332 | 0.10 | 1.3560 | 1.3608 | 1.3480 | ||
929 | 2007.08.29 10:09 | buy | 331 | 0.10 | 1.3608 | 1.3560 | 1.3688 | ||
930 | 2007.08.29 14:59 | modify | 331 | 0.10 | 1.3608 | 1.3608 | 1.3688 | ||
931 | 2007.08.29 19:00 | expiration | 332 | 0.10 | 1.3560 | 1.3608 | 1.3480 | ||
932 | 2007.08.29 23:00 | close | 331 | 0.10 | 1.3677 | 1.3608 | 1.3688 | 69.00 | 10168.60 |
933 | 2007.08.30 10:00 | buy stop | 333 | 0.10 | 1.3677 | 1.3627 | 1.3757 | ||
934 | 2007.08.30 10:00 | sell stop | 334 | 0.10 | 1.3625 | 1.3675 | 1.3545 | ||
935 | 2007.08.30 11:12 | sell | 334 | 0.10 | 1.3625 | 1.3675 | 1.3545 | ||
936 | 2007.08.30 13:26 | modify | 334 | 0.10 | 1.3625 | 1.3625 | 1.3545 | ||
937 | 2007.08.30 14:27 | s/l | 334 | 0.10 | 1.3625 | 1.3625 | 1.3545 | 0.00 | 10168.60 |
938 | 2007.08.30 19:00 | expiration | 333 | 0.10 | 1.3677 | 1.3627 | 1.3757 | ||
939 | 2007.08.31 10:00 | buy stop | 335 | 0.10 | 1.3681 | 1.3645 | 1.3761 | ||
940 | 2007.08.31 10:00 | sell stop | 336 | 0.10 | 1.3645 | 1.3681 | 1.3565 | ||
941 | 2007.08.31 13:31 | buy | 335 | 0.10 | 1.3681 | 1.3645 | 1.3761 | ||
942 | 2007.08.31 13:56 | modify | 335 | 0.10 | 1.3681 | 1.3681 | 1.3761 | ||
943 | 2007.08.31 15:37 | s/l | 335 | 0.10 | 1.3681 | 1.3681 | 1.3761 | 0.00 | 10168.60 |
944 | 2007.08.31 16:01 | sell | 336 | 0.10 | 1.3645 | 1.3681 | 1.3565 | ||
945 | 2007.09.03 10:00 | buy stop | 337 | 0.10 | 1.3658 | 1.3628 | 1.3738 | ||
946 | 2007.09.03 16:56 | modify | 336 | 0.10 | 1.3645 | 1.3645 | 1.3565 | ||
947 | 2007.09.03 19:03 | expiration | 337 | 0.10 | 1.3658 | 1.3628 | 1.3738 | ||
948 | 2007.09.03 23:00 | close | 336 | 0.10 | 1.3625 | 1.3645 | 1.3565 | 19.95 | 10188.55 |
949 | 2007.09.04 10:00 | buy stop | 338 | 0.10 | 1.3630 | 1.3593 | 1.3710 | ||
950 | 2007.09.04 10:00 | sell stop | 339 | 0.10 | 1.3593 | 1.3630 | 1.3513 | ||
951 | 2007.09.04 10:19 | sell | 339 | 0.10 | 1.3593 | 1.3630 | 1.3513 | ||
952 | 2007.09.04 14:24 | modify | 339 | 0.10 | 1.3593 | 1.3593 | 1.3513 | ||
953 | 2007.09.04 17:21 | s/l | 339 | 0.10 | 1.3593 | 1.3593 | 1.3513 | 0.00 | 10188.55 |
954 | 2007.09.04 19:02 | expiration | 338 | 0.10 | 1.3630 | 1.3593 | 1.3710 | ||
955 | 2007.09.05 10:00 | buy stop | 340 | 0.10 | 1.3622 | 1.3572 | 1.3702 | ||
956 | 2007.09.05 10:00 | sell stop | 341 | 0.10 | 1.3564 | 1.3614 | 1.3484 | ||
957 | 2007.09.05 16:10 | buy | 340 | 0.10 | 1.3622 | 1.3572 | 1.3702 | ||
958 | 2007.09.05 16:16 | modify | 340 | 0.10 | 1.3622 | 1.3622 | 1.3702 | ||
959 | 2007.09.05 19:01 | expiration | 341 | 0.10 | 1.3564 | 1.3614 | 1.3484 | ||
960 | 2007.09.05 23:00 | close | 340 | 0.10 | 1.3644 | 1.3622 | 1.3702 | 22.00 | 10210.55 |
961 | 2007.09.06 10:00 | buy stop | 342 | 0.10 | 1.3659 | 1.3629 | 1.3739 | ||
962 | 2007.09.06 10:00 | sell stop | 343 | 0.10 | 1.3629 | 1.3659 | 1.3549 | ||
963 | 2007.09.06 10:20 | buy | 342 | 0.10 | 1.3659 | 1.3629 | 1.3739 | ||
964 | 2007.09.06 16:57 | modify | 342 | 0.10 | 1.3659 | 1.3659 | 1.3739 | ||
965 | 2007.09.06 19:01 | expiration | 343 | 0.10 | 1.3629 | 1.3659 | 1.3549 | ||
966 | 2007.09.06 23:01 | close | 342 | 0.10 | 1.3688 | 1.3659 | 1.3739 | 29.00 | 10239.55 |
967 | 2007.09.07 10:00 | buy stop | 344 | 0.10 | 1.3686 | 1.3658 | 1.3766 | ||
968 | 2007.09.07 10:00 | sell stop | 345 | 0.10 | 1.3658 | 1.3686 | 1.3578 | ||
969 | 2007.09.07 10:48 | buy | 344 | 0.10 | 1.3686 | 1.3658 | 1.3766 | ||
970 | 2007.09.07 14:30 | modify | 344 | 0.10 | 1.3686 | 1.3686 | 1.3766 | ||
971 | 2007.09.07 14:33 | t/p | 344 | 0.10 | 1.3766 | 1.3686 | 1.3766 | 80.00 | 10319.55 |
972 | 2007.09.07 19:00 | expiration | 345 | 0.10 | 1.3658 | 1.3686 | 1.3578 | ||
973 | 2007.09.10 10:00 | buy stop | 346 | 0.10 | 1.3804 | 1.3763 | 1.3884 | ||
974 | 2007.09.10 10:00 | sell stop | 347 | 0.10 | 1.3763 | 1.3804 | 1.3683 | ||
975 | 2007.09.10 11:40 | buy | 346 | 0.10 | 1.3804 | 1.3763 | 1.3884 | ||
976 | 2007.09.10 19:00 | expiration | 347 | 0.10 | 1.3763 | 1.3804 | 1.3683 | ||
977 | 2007.09.10 23:00 | close | 346 | 0.10 | 1.3800 | 1.3763 | 1.3884 | -4.00 | 10315.55 |
978 | 2007.09.11 10:00 | buy stop | 348 | 0.10 | 1.3809 | 1.3773 | 1.3889 | ||
979 | 2007.09.11 10:00 | sell stop | 349 | 0.10 | 1.3773 | 1.3809 | 1.3693 | ||
980 | 2007.09.11 11:28 | buy | 348 | 0.10 | 1.3809 | 1.3773 | 1.3889 | ||
981 | 2007.09.11 15:29 | modify | 348 | 0.10 | 1.3809 | 1.3809 | 1.3889 | ||
982 | 2007.09.11 19:00 | expiration | 349 | 0.10 | 1.3773 | 1.3809 | 1.3693 | ||
983 | 2007.09.11 23:00 | close | 348 | 0.10 | 1.3838 | 1.3809 | 1.3889 | 29.00 | 10344.55 |
984 | 2007.09.12 10:00 | buy stop | 350 | 0.10 | 1.3882 | 1.3832 | 1.3962 | ||
985 | 2007.09.12 10:00 | sell stop | 351 | 0.10 | 1.3830 | 1.3880 | 1.3750 | ||
986 | 2007.09.12 13:12 | buy | 350 | 0.10 | 1.3882 | 1.3832 | 1.3962 | ||
987 | 2007.09.12 18:03 | modify | 350 | 0.10 | 1.3882 | 1.3882 | 1.3962 | ||
988 | 2007.09.12 19:00 | expiration | 351 | 0.10 | 1.3830 | 1.3880 | 1.3750 | ||
989 | 2007.09.12 23:00 | close | 350 | 0.10 | 1.3903 | 1.3882 | 1.3962 | 21.00 | 10365.55 |
990 | 2007.09.13 10:00 | buy stop | 352 | 0.10 | 1.3913 | 1.3874 | 1.3993 | ||
991 | 2007.09.13 10:00 | sell stop | 353 | 0.10 | 1.3874 | 1.3913 | 1.3794 | ||
992 | 2007.09.13 10:03 | buy | 352 | 0.10 | 1.3913 | 1.3874 | 1.3993 | ||
993 | 2007.09.13 15:16 | s/l | 352 | 0.10 | 1.3874 | 1.3874 | 1.3993 | -39.00 | 10326.55 |
994 | 2007.09.13 15:16 | sell | 353 | 0.10 | 1.3874 | 1.3913 | 1.3794 | ||
995 | 2007.09.13 23:00 | close | 353 | 0.10 | 1.3885 | 1.3913 | 1.3794 | -11.00 | 10315.55 |
996 | 2007.09.14 10:00 | buy stop | 354 | 0.10 | 1.3900 | 1.3858 | 1.3980 | ||
997 | 2007.09.14 10:00 | sell stop | 355 | 0.10 | 1.3858 | 1.3900 | 1.3778 | ||
998 | 2007.09.14 13:56 | sell | 355 | 0.10 | 1.3858 | 1.3900 | 1.3778 | ||
999 | 2007.09.14 19:00 | expiration | 354 | 0.10 | 1.3900 | 1.3858 | 1.3980 | ||
1000 | 2007.09.17 10:00 | buy stop | 356 | 0.10 | 1.3892 | 1.3847 | 1.3972 | ||
1001 | 2007.09.17 19:02 | expiration | 356 | 0.10 | 1.3892 | 1.3847 | 1.3972 | ||
1002 | 2007.09.17 23:00 | close | 355 | 0.10 | 1.3869 | 1.3900 | 1.3778 | -11.05 | 10304.50 |
1003 | 2007.09.18 10:00 | buy stop | 357 | 0.10 | 1.3868 | 1.3823 | 1.3948 | ||
1004 | 2007.09.18 10:00 | sell stop | 358 | 0.10 | 1.3823 | 1.3868 | 1.3743 | ||
1005 | 2007.09.18 10:02 | buy | 357 | 0.10 | 1.3868 | 1.3823 | 1.3948 | ||
1006 | 2007.09.18 19:01 | expiration | 358 | 0.10 | 1.3823 | 1.3868 | 1.3743 | ||
1007 | 2007.09.18 20:14 | modify | 357 | 0.10 | 1.3868 | 1.3868 | 1.3948 | ||
1008 | 2007.09.18 20:16 | t/p | 357 | 0.10 | 1.3948 | 1.3868 | 1.3948 | 80.00 | 10384.50 |
1009 | 2007.09.19 10:01 | buy stop | 359 | 0.10 | 1.3992 | 1.3958 | 1.4072 | ||
1010 | 2007.09.19 10:01 | sell stop | 360 | 0.10 | 1.3958 | 1.3992 | 1.3878 | ||
1011 | 2007.09.19 11:33 | sell | 360 | 0.10 | 1.3958 | 1.3992 | 1.3878 | ||
1012 | 2007.09.19 19:01 | expiration | 359 | 0.10 | 1.3992 | 1.3958 | 1.4072 | ||
1013 | 2007.09.19 23:00 | close | 360 | 0.10 | 1.3960 | 1.3992 | 1.3878 | -2.00 | 10382.50 |
1014 | 2007.09.20 10:00 | buy stop | 361 | 0.10 | 1.4070 | 1.4020 | 1.4150 | ||
1015 | 2007.09.20 10:00 | sell stop | 362 | 0.10 | 1.3966 | 1.4016 | 1.3886 | ||
1016 | 2007.09.20 16:27 | buy | 361 | 0.10 | 1.4070 | 1.4020 | 1.4150 | ||
1017 | 2007.09.20 19:00 | expiration | 362 | 0.10 | 1.3966 | 1.4016 | 1.3886 | ||
1018 | 2007.09.20 23:00 | close | 361 | 0.10 | 1.4065 | 1.4020 | 1.4150 | -5.00 | 10377.50 |
1019 | 2007.09.21 10:00 | buy stop | 363 | 0.10 | 1.4124 | 1.4074 | 1.4204 | ||
1020 | 2007.09.21 10:00 | sell stop | 364 | 0.10 | 1.4066 | 1.4116 | 1.3986 | ||
1021 | 2007.09.21 10:28 | sell | 364 | 0.10 | 1.4066 | 1.4116 | 1.3986 | ||
1022 | 2007.09.21 19:00 | expiration | 363 | 0.10 | 1.4124 | 1.4074 | 1.4204 | ||
1023 | 2007.09.24 03:24 | s/l | 364 | 0.10 | 1.4116 | 1.4116 | 1.3986 | -50.05 | 10327.45 |
1024 | 2007.09.24 10:01 | buy stop | 365 | 0.10 | 1.4134 | 1.4090 | 1.4214 | ||
1025 | 2007.09.24 10:01 | sell stop | 366 | 0.10 | 1.4090 | 1.4134 | 1.4010 | ||
1026 | 2007.09.24 15:29 | sell | 366 | 0.10 | 1.4090 | 1.4134 | 1.4010 | ||
1027 | 2007.09.24 19:02 | expiration | 365 | 0.10 | 1.4134 | 1.4090 | 1.4214 | ||
1028 | 2007.09.24 23:00 | close | 366 | 0.10 | 1.4088 | 1.4134 | 1.4010 | 2.00 | 10329.45 |
1029 | 2007.09.25 10:00 | buy stop | 367 | 0.10 | 1.4091 | 1.4055 | 1.4171 | ||
1030 | 2007.09.25 10:00 | sell stop | 368 | 0.10 | 1.4055 | 1.4091 | 1.3975 | ||
1031 | 2007.09.25 10:31 | buy | 367 | 0.10 | 1.4091 | 1.4055 | 1.4171 | ||
1032 | 2007.09.25 15:38 | modify | 367 | 0.10 | 1.4091 | 1.4091 | 1.4171 | ||
1033 | 2007.09.25 19:00 | expiration | 368 | 0.10 | 1.4055 | 1.4091 | 1.3975 | ||
1034 | 2007.09.25 23:00 | close | 367 | 0.10 | 1.4138 | 1.4091 | 1.4171 | 47.00 | 10376.45 |
1035 | 2007.09.26 10:00 | buy stop | 369 | 0.10 | 1.4159 | 1.4116 | 1.4239 | ||
1036 | 2007.09.26 10:00 | sell stop | 370 | 0.10 | 1.4116 | 1.4159 | 1.4036 | ||
1037 | 2007.09.26 10:27 | sell | 370 | 0.10 | 1.4116 | 1.4159 | 1.4036 | ||
1038 | 2007.09.26 19:01 | expiration | 369 | 0.10 | 1.4159 | 1.4116 | 1.4239 | ||
1039 | 2007.09.26 23:00 | close | 370 | 0.10 | 1.4131 | 1.4159 | 1.4036 | -15.00 | 10361.45 |
1040 | 2007.09.27 10:00 | buy stop | 371 | 0.10 | 1.4169 | 1.4125 | 1.4249 | ||
1041 | 2007.09.27 10:00 | sell stop | 372 | 0.10 | 1.4125 | 1.4169 | 1.4045 | ||
1042 | 2007.09.27 13:21 | buy | 371 | 0.10 | 1.4169 | 1.4125 | 1.4249 | ||
1043 | 2007.09.27 19:00 | expiration | 372 | 0.10 | 1.4125 | 1.4169 | 1.4045 | ||
1044 | 2007.09.27 23:00 | close | 371 | 0.10 | 1.4153 | 1.4125 | 1.4249 | -16.00 | 10345.45 |
1045 | 2007.09.28 10:00 | buy stop | 373 | 0.10 | 1.4187 | 1.4150 | 1.4267 | ||
1046 | 2007.09.28 10:00 | sell stop | 374 | 0.10 | 1.4150 | 1.4187 | 1.4070 | ||
1047 | 2007.09.28 12:20 | buy | 373 | 0.10 | 1.4187 | 1.4150 | 1.4267 | ||
1048 | 2007.09.28 16:36 | modify | 373 | 0.10 | 1.4187 | 1.4187 | 1.4267 | ||
1049 | 2007.09.28 19:00 | expiration | 374 | 0.10 | 1.4150 | 1.4187 | 1.4070 | ||
1050 | 2007.09.28 19:43 | t/p | 373 | 0.10 | 1.4267 | 1.4187 | 1.4267 | 80.00 | 10425.45 |
1051 | 2007.10.01 10:00 | buy stop | 375 | 0.10 | 1.4278 | 1.4228 | 1.4358 | ||
1052 | 2007.10.01 10:00 | sell stop | 376 | 0.10 | 1.4214 | 1.4264 | 1.4134 | ||
1053 | 2007.10.01 13:46 | sell | 376 | 0.10 | 1.4214 | 1.4264 | 1.4134 | ||
1054 | 2007.10.01 19:01 | expiration | 375 | 0.10 | 1.4278 | 1.4228 | 1.4358 | ||
1055 | 2007.10.01 23:00 | close | 376 | 0.10 | 1.4232 | 1.4264 | 1.4134 | -18.00 | 10407.45 |
1056 | 2007.10.02 10:00 | buy stop | 377 | 0.10 | 1.4229 | 1.4179 | 1.4309 | ||
1057 | 2007.10.02 10:00 | sell stop | 378 | 0.10 | 1.4174 | 1.4224 | 1.4094 | ||
1058 | 2007.10.02 11:50 | sell | 378 | 0.10 | 1.4174 | 1.4224 | 1.4094 | ||
1059 | 2007.10.02 13:20 | modify | 378 | 0.10 | 1.4174 | 1.4174 | 1.4094 | ||
1060 | 2007.10.02 15:56 | s/l | 378 | 0.10 | 1.4174 | 1.4174 | 1.4094 | 0.00 | 10407.45 |
1061 | 2007.10.02 19:01 | expiration | 377 | 0.10 | 1.4229 | 1.4179 | 1.4309 | ||
1062 | 2007.10.03 10:00 | buy stop | 379 | 0.10 | 1.4191 | 1.4150 | 1.4271 | ||
1063 | 2007.10.03 10:00 | sell stop | 380 | 0.10 | 1.4150 | 1.4191 | 1.4070 | ||
1064 | 2007.10.03 13:40 | buy | 379 | 0.10 | 1.4191 | 1.4150 | 1.4271 | ||
1065 | 2007.10.03 16:41 | s/l | 379 | 0.10 | 1.4150 | 1.4150 | 1.4271 | -41.00 | 10366.45 |
1066 | 2007.10.03 16:41 | sell | 380 | 0.10 | 1.4150 | 1.4191 | 1.4070 | ||
1067 | 2007.10.03 18:10 | modify | 380 | 0.10 | 1.4150 | 1.4150 | 1.4070 | ||
1068 | 2007.10.03 23:00 | close | 380 | 0.10 | 1.4091 | 1.4150 | 1.4070 | 59.00 | 10425.45 |
1069 | 2007.10.04 10:00 | buy stop | 381 | 0.10 | 1.4110 | 1.4073 | 1.4190 | ||
1070 | 2007.10.04 10:00 | sell stop | 382 | 0.10 | 1.4073 | 1.4110 | 1.3993 | ||
1071 | 2007.10.04 10:55 | buy | 381 | 0.10 | 1.4110 | 1.4073 | 1.4190 | ||
1072 | 2007.10.04 14:46 | s/l | 381 | 0.10 | 1.4073 | 1.4073 | 1.4190 | -37.00 | 10388.45 |
1073 | 2007.10.04 14:46 | sell | 382 | 0.10 | 1.4073 | 1.4110 | 1.3993 | ||
1074 | 2007.10.04 16:11 | s/l | 382 | 0.10 | 1.4110 | 1.4110 | 1.3993 | -37.00 | 10351.45 |
1075 | 2007.10.05 10:01 | buy stop | 383 | 0.10 | 1.4143 | 1.4105 | 1.4223 | ||
1076 | 2007.10.05 10:01 | sell stop | 384 | 0.10 | 1.4105 | 1.4143 | 1.4025 | ||
1077 | 2007.10.05 11:02 | sell | 384 | 0.10 | 1.4105 | 1.4143 | 1.4025 | ||
1078 | 2007.10.05 14:31 | modify | 384 | 0.10 | 1.4105 | 1.4105 | 1.4025 | ||
1079 | 2007.10.05 15:37 | s/l | 384 | 0.10 | 1.4105 | 1.4105 | 1.4025 | 0.00 | 10351.45 |
1080 | 2007.10.05 15:46 | buy | 383 | 0.10 | 1.4143 | 1.4105 | 1.4223 | ||
1081 | 2007.10.08 09:42 | s/l | 383 | 0.10 | 1.4105 | 1.4105 | 1.4223 | -38.45 | 10313.00 |
1082 | 2007.10.08 10:00 | buy stop | 385 | 0.10 | 1.4145 | 1.4095 | 1.4225 | ||
1083 | 2007.10.08 10:00 | sell stop | 386 | 0.10 | 1.4083 | 1.4133 | 1.4003 | ||
1084 | 2007.10.08 12:48 | sell | 386 | 0.10 | 1.4083 | 1.4133 | 1.4003 | ||
1085 | 2007.10.08 17:46 | modify | 386 | 0.10 | 1.4083 | 1.4083 | 1.4003 | ||
1086 | 2007.10.08 19:00 | expiration | 385 | 0.10 | 1.4145 | 1.4095 | 1.4225 | ||
1087 | 2007.10.08 23:00 | close | 386 | 0.10 | 1.4049 | 1.4083 | 1.4003 | 34.00 | 10347.00 |
1088 | 2007.10.09 10:00 | buy stop | 387 | 0.10 | 1.4053 | 1.4009 | 1.4133 | ||
1089 | 2007.10.09 10:00 | sell stop | 388 | 0.10 | 1.4009 | 1.4053 | 1.3929 | ||
1090 | 2007.10.09 15:48 | buy | 387 | 0.10 | 1.4053 | 1.4009 | 1.4133 | ||
1091 | 2007.10.09 16:56 | modify | 387 | 0.10 | 1.4053 | 1.4053 | 1.4133 | ||
1092 | 2007.10.09 19:00 | expiration | 388 | 0.10 | 1.4009 | 1.4053 | 1.3929 | ||
1093 | 2007.10.09 23:00 | close | 387 | 0.10 | 1.4104 | 1.4053 | 1.4133 | 51.00 | 10398.00 |
1094 | 2007.10.10 10:00 | buy stop | 389 | 0.10 | 1.4134 | 1.4095 | 1.4214 | ||
1095 | 2007.10.10 10:00 | sell stop | 390 | 0.10 | 1.4095 | 1.4134 | 1.4015 | ||
1096 | 2007.10.10 10:14 | buy | 389 | 0.10 | 1.4134 | 1.4095 | 1.4214 | ||
1097 | 2007.10.10 14:24 | modify | 389 | 0.10 | 1.4134 | 1.4134 | 1.4214 | ||
1098 | 2007.10.10 19:00 | expiration | 390 | 0.10 | 1.4095 | 1.4134 | 1.4015 | ||
1099 | 2007.10.10 19:30 | s/l | 389 | 0.10 | 1.4134 | 1.4134 | 1.4214 | 0.00 | 10398.00 |
1100 | 2007.10.11 10:00 | buy stop | 391 | 0.10 | 1.4201 | 1.4151 | 1.4281 | ||
1101 | 2007.10.11 10:00 | sell stop | 392 | 0.10 | 1.4147 | 1.4197 | 1.4067 | ||
1102 | 2007.10.11 10:31 | buy | 391 | 0.10 | 1.4201 | 1.4151 | 1.4281 | ||
1103 | 2007.10.11 16:39 | modify | 391 | 0.10 | 1.4201 | 1.4201 | 1.4281 | ||
1104 | 2007.10.11 19:00 | expiration | 392 | 0.10 | 1.4147 | 1.4197 | 1.4067 | ||
1105 | 2007.10.11 21:08 | s/l | 391 | 0.10 | 1.4201 | 1.4201 | 1.4281 | 0.00 | 10398.00 |
1106 | 2007.10.12 10:00 | buy stop | 393 | 0.10 | 1.4202 | 1.4163 | 1.4282 | ||
1107 | 2007.10.12 10:00 | sell stop | 394 | 0.10 | 1.4163 | 1.4202 | 1.4083 | ||
1108 | 2007.10.12 13:56 | sell | 394 | 0.10 | 1.4163 | 1.4202 | 1.4083 | ||
1109 | 2007.10.12 14:41 | s/l | 394 | 0.10 | 1.4202 | 1.4202 | 1.4083 | -39.00 | 10359.00 |
1110 | 2007.10.12 14:41 | buy | 393 | 0.10 | 1.4202 | 1.4163 | 1.4282 | ||
1111 | 2007.10.12 15:32 | s/l | 393 | 0.10 | 1.4163 | 1.4163 | 1.4282 | -39.00 | 10320.00 |
1112 | 2007.10.15 10:00 | buy stop | 395 | 0.10 | 1.4225 | 1.4175 | 1.4305 | ||
1113 | 2007.10.15 10:00 | sell stop | 396 | 0.10 | 1.4160 | 1.4210 | 1.4080 | ||
1114 | 2007.10.15 10:01 | buy | 395 | 0.10 | 1.4225 | 1.4175 | 1.4305 | ||
1115 | 2007.10.15 19:00 | expiration | 396 | 0.10 | 1.4160 | 1.4210 | 1.4080 | ||
1116 | 2007.10.15 23:00 | close | 395 | 0.10 | 1.4203 | 1.4175 | 1.4305 | -22.00 | 10298.00 |
1117 | 2007.10.16 10:00 | buy stop | 397 | 0.10 | 1.4230 | 1.4180 | 1.4310 | ||
1118 | 2007.10.16 10:00 | sell stop | 398 | 0.10 | 1.4152 | 1.4202 | 1.4072 | ||
1119 | 2007.10.16 12:53 | sell | 398 | 0.10 | 1.4152 | 1.4202 | 1.4072 | ||
1120 | 2007.10.16 19:00 | expiration | 397 | 0.10 | 1.4230 | 1.4180 | 1.4310 | ||
1121 | 2007.10.16 23:00 | close | 398 | 0.10 | 1.4174 | 1.4202 | 1.4072 | -22.00 | 10276.00 |
1122 | 2007.10.17 10:00 | buy stop | 399 | 0.10 | 1.4195 | 1.4151 | 1.4275 | ||
1123 | 2007.10.17 10:00 | sell stop | 400 | 0.10 | 1.4151 | 1.4195 | 1.4071 | ||
1124 | 2007.10.17 14:08 | buy | 399 | 0.10 | 1.4195 | 1.4151 | 1.4275 | ||
1125 | 2007.10.17 15:33 | modify | 399 | 0.10 | 1.4195 | 1.4195 | 1.4275 | ||
1126 | 2007.10.17 16:59 | s/l | 399 | 0.10 | 1.4195 | 1.4195 | 1.4275 | 0.00 | 10276.00 |
1127 | 2007.10.17 19:00 | expiration | 400 | 0.10 | 1.4151 | 1.4195 | 1.4071 | ||
1128 | 2007.10.18 10:00 | buy stop | 401 | 0.10 | 1.4257 | 1.4220 | 1.4337 | ||
1129 | 2007.10.18 10:00 | sell stop | 402 | 0.10 | 1.4220 | 1.4257 | 1.4140 | ||
1130 | 2007.10.18 10:36 | buy | 401 | 0.10 | 1.4257 | 1.4220 | 1.4337 | ||
1131 | 2007.10.18 14:05 | modify | 401 | 0.10 | 1.4257 | 1.4257 | 1.4337 | ||
1132 | 2007.10.18 19:01 | expiration | 402 | 0.10 | 1.4220 | 1.4257 | 1.4140 | ||
1133 | 2007.10.18 23:00 | close | 401 | 0.10 | 1.4292 | 1.4257 | 1.4337 | 35.00 | 10311.00 |
1134 | 2007.10.19 10:00 | buy stop | 403 | 0.10 | 1.4323 | 1.4273 | 1.4403 | ||
1135 | 2007.10.19 10:00 | sell stop | 404 | 0.10 | 1.4259 | 1.4309 | 1.4179 | ||
1136 | 2007.10.19 16:05 | sell | 404 | 0.10 | 1.4259 | 1.4309 | 1.4179 | ||
1137 | 2007.10.19 19:01 | expiration | 403 | 0.10 | 1.4323 | 1.4273 | 1.4403 | ||
1138 | 2007.10.22 00:01 | s/l | 404 | 0.10 | 1.4309 | 1.4309 | 1.4179 | -50.05 | 10260.95 |
1139 | 2007.10.22 10:00 | buy stop | 405 | 0.10 | 1.4343 | 1.4293 | 1.4423 | ||
1140 | 2007.10.22 10:00 | sell stop | 406 | 0.10 | 1.4291 | 1.4341 | 1.4211 | ||
1141 | 2007.10.22 11:39 | sell | 406 | 0.10 | 1.4291 | 1.4341 | 1.4211 | ||
1142 | 2007.10.22 12:05 | modify | 406 | 0.10 | 1.4291 | 1.4291 | 1.4211 | ||
1143 | 2007.10.22 12:55 | t/p | 406 | 0.10 | 1.4211 | 1.4291 | 1.4211 | 80.00 | 10340.95 |
1144 | 2007.10.22 19:00 | expiration | 405 | 0.10 | 1.4343 | 1.4293 | 1.4423 | ||
1145 | 2007.10.23 10:00 | buy stop | 407 | 0.10 | 1.4222 | 1.4172 | 1.4302 | ||
1146 | 2007.10.23 10:00 | sell stop | 408 | 0.10 | 1.4169 | 1.4219 | 1.4089 | ||
1147 | 2007.10.23 13:04 | buy | 407 | 0.10 | 1.4222 | 1.4172 | 1.4302 | ||
1148 | 2007.10.23 14:03 | modify | 407 | 0.10 | 1.4222 | 1.4222 | 1.4302 | ||
1149 | 2007.10.23 19:00 | expiration | 408 | 0.10 | 1.4169 | 1.4219 | 1.4089 | ||
1150 | 2007.10.23 23:00 | close | 407 | 0.10 | 1.4263 | 1.4222 | 1.4302 | 41.00 | 10381.95 |
1151 | 2007.10.24 10:00 | buy stop | 409 | 0.10 | 1.4264 | 1.4214 | 1.4344 | ||
1152 | 2007.10.24 10:00 | sell stop | 410 | 0.10 | 1.4182 | 1.4232 | 1.4102 | ||
1153 | 2007.10.24 15:06 | buy | 409 | 0.10 | 1.4264 | 1.4214 | 1.4344 | ||
1154 | 2007.10.24 17:17 | s/l | 409 | 0.10 | 1.4214 | 1.4214 | 1.4344 | -50.00 | 10331.95 |
1155 | 2007.10.24 19:00 | expiration | 410 | 0.10 | 1.4182 | 1.4232 | 1.4102 | ||
1156 | 2007.10.25 10:00 | buy stop | 411 | 0.10 | 1.4292 | 1.4242 | 1.4372 | ||
1157 | 2007.10.25 10:00 | sell stop | 412 | 0.10 | 1.4242 | 1.4292 | 1.4162 | ||
1158 | 2007.10.25 12:00 | buy | 411 | 0.10 | 1.4292 | 1.4242 | 1.4372 | ||
1159 | 2007.10.25 14:37 | modify | 411 | 0.10 | 1.4292 | 1.4292 | 1.4372 | ||
1160 | 2007.10.25 17:13 | s/l | 411 | 0.10 | 1.4292 | 1.4292 | 1.4372 | 0.00 | 10331.95 |
1161 | 2007.10.25 19:00 | expiration | 412 | 0.10 | 1.4242 | 1.4292 | 1.4162 | ||
1162 | 2007.10.26 10:00 | buy stop | 413 | 0.10 | 1.4378 | 1.4328 | 1.4458 | ||
1163 | 2007.10.26 10:00 | sell stop | 414 | 0.10 | 1.4318 | 1.4368 | 1.4238 | ||
1164 | 2007.10.26 14:14 | buy | 413 | 0.10 | 1.4378 | 1.4328 | 1.4458 | ||
1165 | 2007.10.26 19:01 | expiration | 414 | 0.10 | 1.4318 | 1.4368 | 1.4238 | ||
1166 | 2007.10.29 00:01 | modify | 413 | 0.10 | 1.4378 | 1.4378 | 1.4458 | ||
1167 | 2007.10.29 10:00 | sell stop | 415 | 0.10 | 1.4402 | 1.4440 | 1.4322 | ||
1168 | 2007.10.29 13:03 | sell | 415 | 0.10 | 1.4402 | 1.4440 | 1.4322 | ||
1169 | 2007.10.29 15:06 | s/l | 413 | 0.10 | 1.4378 | 1.4378 | 1.4458 | -0.45 | 10331.50 |
1170 | 2007.10.29 15:06 | buy stop | 416 | 0.10 | 1.4440 | 1.4402 | 1.4520 | ||
1171 | 2007.10.29 23:00 | delete | 416 | 0.10 | 1.4440 | 1.4402 | 1.4520 | ||
1172 | 2007.10.29 23:00 | close | 415 | 0.10 | 1.4424 | 1.4440 | 1.4322 | -22.00 | 10309.50 |
1173 | 2007.10.30 10:00 | buy stop | 417 | 0.10 | 1.4421 | 1.4371 | 1.4501 | ||
1174 | 2007.10.30 10:00 | sell stop | 418 | 0.10 | 1.4368 | 1.4418 | 1.4288 | ||
1175 | 2007.10.30 15:01 | buy | 417 | 0.10 | 1.4421 | 1.4371 | 1.4501 | ||
1176 | 2007.10.30 19:00 | expiration | 418 | 0.10 | 1.4368 | 1.4418 | 1.4288 | ||
1177 | 2007.10.30 23:02 | close | 417 | 0.10 | 1.4439 | 1.4371 | 1.4501 | 18.00 | 10327.50 |
1178 | 2007.10.31 10:00 | buy stop | 419 | 0.10 | 1.4470 | 1.4423 | 1.4550 | ||
1179 | 2007.10.31 10:00 | sell stop | 420 | 0.10 | 1.4423 | 1.4470 | 1.4343 | ||
1180 | 2007.10.31 13:36 | sell | 420 | 0.10 | 1.4423 | 1.4470 | 1.4343 | ||
1181 | 2007.10.31 17:03 | s/l | 420 | 0.10 | 1.4470 | 1.4470 | 1.4343 | -47.00 | 10280.50 |
1182 | 2007.10.31 17:03 | buy | 419 | 0.10 | 1.4470 | 1.4423 | 1.4550 | ||
1183 | 2007.10.31 19:59 | modify | 419 | 0.10 | 1.4470 | 1.4470 | 1.4550 | ||
1184 | 2007.10.31 20:21 | s/l | 419 | 0.10 | 1.4470 | 1.4470 | 1.4550 | 0.00 | 10280.50 |
1185 | 2007.11.01 10:00 | buy stop | 421 | 0.10 | 1.4480 | 1.4430 | 1.4560 | ||
1186 | 2007.11.01 10:00 | sell stop | 422 | 0.10 | 1.4412 | 1.4462 | 1.4332 | ||
1187 | 2007.11.01 12:12 | sell | 422 | 0.10 | 1.4412 | 1.4462 | 1.4332 | ||
1188 | 2007.11.01 17:19 | s/l | 422 | 0.10 | 1.4462 | 1.4462 | 1.4332 | -50.00 | 10230.50 |
1189 | 2007.11.01 19:00 | expiration | 421 | 0.10 | 1.4480 | 1.4430 | 1.4560 | ||
1190 | 2007.11.02 10:00 | buy stop | 423 | 0.10 | 1.4480 | 1.4430 | 1.4560 | ||
1191 | 2007.11.02 10:00 | sell stop | 424 | 0.10 | 1.4415 | 1.4465 | 1.4335 | ||
1192 | 2007.11.02 10:14 | buy | 423 | 0.10 | 1.4480 | 1.4430 | 1.4560 | ||
1193 | 2007.11.02 13:41 | modify | 423 | 0.10 | 1.4480 | 1.4480 | 1.4560 | ||
1194 | 2007.11.02 13:53 | s/l | 423 | 0.10 | 1.4480 | 1.4480 | 1.4560 | 0.00 | 10230.50 |
1195 | 2007.11.02 19:00 | expiration | 424 | 0.10 | 1.4415 | 1.4465 | 1.4335 | ||
1196 | 2007.11.05 10:00 | buy stop | 425 | 0.10 | 1.4504 | 1.4454 | 1.4584 | ||
1197 | 2007.11.05 10:00 | sell stop | 426 | 0.10 | 1.4450 | 1.4500 | 1.4370 | ||
1198 | 2007.11.05 11:52 | sell | 426 | 0.10 | 1.4450 | 1.4500 | 1.4370 | ||
1199 | 2007.11.05 19:00 | expiration | 425 | 0.10 | 1.4504 | 1.4454 | 1.4584 | ||
1200 | 2007.11.05 23:00 | close | 426 | 0.10 | 1.4471 | 1.4500 | 1.4370 | -21.00 | 10209.50 |
1201 | 2007.11.06 10:00 | buy stop | 427 | 0.10 | 1.4535 | 1.4485 | 1.4615 | ||
1202 | 2007.11.06 10:00 | sell stop | 428 | 0.10 | 1.4476 | 1.4526 | 1.4396 | ||
1203 | 2007.11.06 12:07 | buy | 427 | 0.10 | 1.4535 | 1.4485 | 1.4615 | ||
1204 | 2007.11.06 15:05 | modify | 427 | 0.10 | 1.4535 | 1.4535 | 1.4615 | ||
1205 | 2007.11.06 19:00 | expiration | 428 | 0.10 | 1.4476 | 1.4526 | 1.4396 | ||
1206 | 2007.11.06 23:00 | close | 427 | 0.10 | 1.4554 | 1.4535 | 1.4615 | 19.00 | 10228.50 |
1207 | 2007.11.07 10:00 | buy stop | 429 | 0.10 | 1.4659 | 1.4610 | 1.4739 | ||
1208 | 2007.11.07 10:00 | sell stop | 430 | 0.10 | 1.4610 | 1.4659 | 1.4530 | ||
1209 | 2007.11.07 10:08 | buy | 429 | 0.10 | 1.4659 | 1.4610 | 1.4739 | ||
1210 | 2007.11.07 10:21 | modify | 429 | 0.10 | 1.4659 | 1.4659 | 1.4739 | ||
1211 | 2007.11.07 13:28 | s/l | 429 | 0.10 | 1.4659 | 1.4659 | 1.4739 | 0.00 | 10228.50 |
1212 | 2007.11.07 19:00 | expiration | 430 | 0.10 | 1.4610 | 1.4659 | 1.4530 | ||
1213 | 2007.11.08 10:00 | buy stop | 431 | 0.10 | 1.4678 | 1.4628 | 1.4758 | ||
1214 | 2007.11.08 10:00 | sell stop | 432 | 0.10 | 1.4619 | 1.4669 | 1.4539 | ||
1215 | 2007.11.08 11:50 | buy | 431 | 0.10 | 1.4678 | 1.4628 | 1.4758 | ||
1216 | 2007.11.08 19:00 | expiration | 432 | 0.10 | 1.4619 | 1.4669 | 1.4539 | ||
1217 | 2007.11.08 23:00 | close | 431 | 0.10 | 1.4675 | 1.4628 | 1.4758 | -3.00 | 10225.50 |
1218 | 2007.11.09 10:00 | buy stop | 433 | 0.10 | 1.4735 | 1.4685 | 1.4815 | ||
1219 | 2007.11.09 10:00 | sell stop | 434 | 0.10 | 1.4673 | 1.4723 | 1.4593 | ||
1220 | 2007.11.09 11:19 | buy | 433 | 0.10 | 1.4735 | 1.4685 | 1.4815 | ||
1221 | 2007.11.09 12:32 | s/l | 433 | 0.10 | 1.4685 | 1.4685 | 1.4815 | -50.00 | 10175.50 |
1222 | 2007.11.09 12:41 | sell | 434 | 0.10 | 1.4673 | 1.4723 | 1.4593 | ||
1223 | 2007.11.09 17:36 | modify | 434 | 0.10 | 1.4673 | 1.4673 | 1.4593 | ||
1224 | 2007.11.09 17:53 | s/l | 434 | 0.10 | 1.4673 | 1.4673 | 1.4593 | 0.00 | 10175.50 |
1225 | 2007.11.12 10:00 | buy stop | 435 | 0.10 | 1.4668 | 1.4618 | 1.4748 | ||
1226 | 2007.11.12 10:15 | sell stop | 436 | 0.10 | 1.4601 | 1.4651 | 1.4521 | ||
1227 | 2007.11.12 10:17 | sell | 436 | 0.10 | 1.4601 | 1.4651 | 1.4521 | ||
1228 | 2007.11.12 11:48 | modify | 436 | 0.10 | 1.4601 | 1.4601 | 1.4521 | ||
1229 | 2007.11.12 19:00 | expiration | 435 | 0.10 | 1.4668 | 1.4618 | 1.4748 | ||
1230 | 2007.11.12 23:00 | close | 436 | 0.10 | 1.4531 | 1.4601 | 1.4521 | 70.00 | 10245.50 |
1231 | 2007.11.13 10:00 | buy stop | 437 | 0.10 | 1.4637 | 1.4587 | 1.4717 | ||
1232 | 2007.11.13 10:00 | sell stop | 438 | 0.10 | 1.4561 | 1.4611 | 1.4481 | ||
1233 | 2007.11.13 19:00 | expiration | 437 | 0.10 | 1.4637 | 1.4587 | 1.4717 | ||
1234 | 2007.11.13 19:00 | expiration | 438 | 0.10 | 1.4561 | 1.4611 | 1.4481 | ||
1235 | 2007.11.14 10:00 | buy stop | 439 | 0.10 | 1.4676 | 1.4632 | 1.4756 | ||
1236 | 2007.11.14 10:00 | sell stop | 440 | 0.10 | 1.4632 | 1.4676 | 1.4552 | ||
1237 | 2007.11.14 10:34 | buy | 439 | 0.10 | 1.4676 | 1.4632 | 1.4756 | ||
1238 | 2007.11.14 11:49 | modify | 439 | 0.10 | 1.4676 | 1.4676 | 1.4756 | ||
1239 | 2007.11.14 12:45 | s/l | 439 | 0.10 | 1.4676 | 1.4676 | 1.4756 | 0.00 | 10245.50 |
1240 | 2007.11.14 19:00 | expiration | 440 | 0.10 | 1.4632 | 1.4676 | 1.4552 | ||
1241 | 2007.11.15 10:00 | buy stop | 441 | 0.10 | 1.4707 | 1.4657 | 1.4787 | ||
1242 | 2007.11.15 10:00 | sell stop | 442 | 0.10 | 1.4642 | 1.4692 | 1.4562 | ||
1243 | 2007.11.15 10:16 | sell | 442 | 0.10 | 1.4642 | 1.4692 | 1.4562 | ||
1244 | 2007.11.15 11:47 | modify | 442 | 0.10 | 1.4642 | 1.4642 | 1.4562 | ||
1245 | 2007.11.15 14:18 | s/l | 442 | 0.10 | 1.4642 | 1.4642 | 1.4562 | 0.00 | 10245.50 |
1246 | 2007.11.15 19:00 | expiration | 441 | 0.10 | 1.4707 | 1.4657 | 1.4787 | ||
1247 | 2007.11.16 10:00 | buy stop | 443 | 0.10 | 1.4650 | 1.4600 | 1.4730 | ||
1248 | 2007.11.16 10:00 | sell stop | 444 | 0.10 | 1.4576 | 1.4626 | 1.4496 | ||
1249 | 2007.11.16 14:08 | buy | 443 | 0.10 | 1.4650 | 1.4600 | 1.4730 | ||
1250 | 2007.11.16 19:00 | expiration | 444 | 0.10 | 1.4576 | 1.4626 | 1.4496 | ||
1251 | 2007.11.19 01:13 | modify | 443 | 0.10 | 1.4650 | 1.4650 | 1.4730 | ||
1252 | 2007.11.19 08:13 | s/l | 443 | 0.10 | 1.4650 | 1.4650 | 1.4730 | -0.45 | 10245.05 |
1253 | 2007.11.19 10:00 | buy stop | 445 | 0.10 | 1.4689 | 1.4639 | 1.4769 | ||
1254 | 2007.11.19 10:00 | sell stop | 446 | 0.10 | 1.4615 | 1.4665 | 1.4535 | ||
1255 | 2007.11.19 19:00 | expiration | 445 | 0.10 | 1.4689 | 1.4639 | 1.4769 | ||
1256 | 2007.11.19 19:00 | expiration | 446 | 0.10 | 1.4615 | 1.4665 | 1.4535 | ||
1257 | 2007.11.20 10:00 | buy stop | 447 | 0.10 | 1.4769 | 1.4719 | 1.4849 | ||
1258 | 2007.11.20 10:00 | sell stop | 448 | 0.10 | 1.4654 | 1.4704 | 1.4574 | ||
1259 | 2007.11.20 10:26 | buy | 447 | 0.10 | 1.4769 | 1.4719 | 1.4849 | ||
1260 | 2007.11.20 14:42 | modify | 447 | 0.10 | 1.4769 | 1.4769 | 1.4849 | ||
1261 | 2007.11.20 19:00 | expiration | 448 | 0.10 | 1.4654 | 1.4704 | 1.4574 | ||
1262 | 2007.11.20 22:42 | t/p | 447 | 0.10 | 1.4849 | 1.4769 | 1.4849 | 80.00 | 10325.05 |
1263 | 2007.11.21 10:00 | buy stop | 449 | 0.10 | 1.4859 | 1.4809 | 1.4939 | ||
1264 | 2007.11.21 10:00 | sell stop | 450 | 0.10 | 1.4779 | 1.4829 | 1.4699 | ||
1265 | 2007.11.21 12:05 | sell | 450 | 0.10 | 1.4779 | 1.4829 | 1.4699 | ||
1266 | 2007.11.21 14:44 | s/l | 450 | 0.10 | 1.4829 | 1.4829 | 1.4699 | -50.00 | 10275.05 |
1267 | 2007.11.21 19:00 | expiration | 449 | 0.10 | 1.4859 | 1.4809 | 1.4939 | ||
1268 | 2007.11.22 10:00 | buy stop | 451 | 0.10 | 1.4869 | 1.4819 | 1.4949 | ||
1269 | 2007.11.22 10:00 | sell stop | 452 | 0.10 | 1.4816 | 1.4866 | 1.4736 | ||
1270 | 2007.11.22 19:00 | expiration | 451 | 0.10 | 1.4869 | 1.4819 | 1.4949 | ||
1271 | 2007.11.22 19:00 | expiration | 452 | 0.10 | 1.4816 | 1.4866 | 1.4736 | ||
1272 | 2007.11.23 10:00 | buy stop | 453 | 0.10 | 1.4941 | 1.4891 | 1.5021 | ||
1273 | 2007.11.23 10:00 | sell stop | 454 | 0.10 | 1.4842 | 1.4892 | 1.4762 | ||
1274 | 2007.11.23 10:06 | sell | 454 | 0.10 | 1.4842 | 1.4892 | 1.4762 | ||
1275 | 2007.11.23 10:23 | modify | 454 | 0.10 | 1.4842 | 1.4842 | 1.4762 | ||
1276 | 2007.11.23 19:00 | expiration | 453 | 0.10 | 1.4941 | 1.4891 | 1.5021 | ||
1277 | 2007.11.26 08:36 | s/l | 454 | 0.10 | 1.4842 | 1.4842 | 1.4762 | -0.05 | 10275.00 |
1278 | 2007.11.26 10:00 | buy stop | 455 | 0.10 | 1.4873 | 1.4823 | 1.4953 | ||
1279 | 2007.11.26 10:00 | sell stop | 456 | 0.10 | 1.4799 | 1.4849 | 1.4719 | ||
1280 | 2007.11.26 10:19 | buy | 455 | 0.10 | 1.4873 | 1.4823 | 1.4953 | ||
1281 | 2007.11.26 19:00 | expiration | 456 | 0.10 | 1.4799 | 1.4849 | 1.4719 | ||
1282 | 2007.11.26 23:00 | close | 455 | 0.10 | 1.4869 | 1.4823 | 1.4953 | -4.00 | 10271.00 |
1283 | 2007.11.27 10:00 | buy stop | 457 | 0.10 | 1.4875 | 1.4825 | 1.4955 | ||
1284 | 2007.11.27 10:00 | sell stop | 458 | 0.10 | 1.4810 | 1.4860 | 1.4730 | ||
1285 | 2007.11.27 14:12 | buy | 457 | 0.10 | 1.4875 | 1.4825 | 1.4955 | ||
1286 | 2007.11.27 14:32 | modify | 457 | 0.10 | 1.4875 | 1.4875 | 1.4955 | ||
1287 | 2007.11.27 15:03 | s/l | 457 | 0.10 | 1.4875 | 1.4875 | 1.4955 | 0.00 | 10271.00 |
1288 | 2007.11.27 18:09 | sell | 458 | 0.10 | 1.4810 | 1.4860 | 1.4730 | ||
1289 | 2007.11.27 23:00 | close | 458 | 0.10 | 1.4831 | 1.4860 | 1.4730 | -21.00 | 10250.00 |
1290 | 2007.11.28 10:00 | buy stop | 459 | 0.10 | 1.4828 | 1.4778 | 1.4908 | ||
1291 | 2007.11.28 10:00 | sell stop | 460 | 0.10 | 1.4717 | 1.4767 | 1.4637 | ||
1292 | 2007.11.28 13:45 | sell | 460 | 0.10 | 1.4717 | 1.4767 | 1.4637 | ||
1293 | 2007.11.28 14:32 | s/l | 460 | 0.10 | 1.4767 | 1.4767 | 1.4637 | -50.00 | 10200.00 |
1294 | 2007.11.28 19:00 | expiration | 459 | 0.10 | 1.4828 | 1.4778 | 1.4908 | ||
1295 | 2007.11.29 10:00 | buy stop | 461 | 0.10 | 1.4839 | 1.4789 | 1.4919 | ||
1296 | 2007.11.29 10:00 | sell stop | 462 | 0.10 | 1.4724 | 1.4774 | 1.4644 | ||
1297 | 2007.11.29 13:38 | sell | 462 | 0.10 | 1.4724 | 1.4774 | 1.4644 | ||
1298 | 2007.11.29 16:19 | s/l | 462 | 0.10 | 1.4774 | 1.4774 | 1.4644 | -50.00 | 10150.00 |
1299 | 2007.11.29 19:00 | expiration | 461 | 0.10 | 1.4839 | 1.4789 | 1.4919 | ||
1300 | 2007.11.30 10:00 | buy stop | 463 | 0.10 | 1.4767 | 1.4717 | 1.4847 | ||
1301 | 2007.11.30 10:00 | sell stop | 464 | 0.10 | 1.4716 | 1.4766 | 1.4636 | ||
1302 | 2007.11.30 11:14 | buy | 463 | 0.10 | 1.4767 | 1.4717 | 1.4847 | ||
1303 | 2007.11.30 16:32 | s/l | 463 | 0.10 | 1.4717 | 1.4717 | 1.4847 | -50.00 | 10100.00 |
1304 | 2007.11.30 16:38 | sell | 464 | 0.10 | 1.4716 | 1.4766 | 1.4636 | ||
1305 | 2007.11.30 16:57 | modify | 464 | 0.10 | 1.4716 | 1.4716 | 1.4636 | ||
1306 | 2007.11.30 20:50 | t/p | 464 | 0.10 | 1.4636 | 1.4716 | 1.4636 | 80.00 | 10180.00 |
1307 | 2007.12.03 10:00 | buy stop | 465 | 0.10 | 1.4711 | 1.4661 | 1.4791 | ||
1308 | 2007.12.03 10:00 | sell stop | 466 | 0.10 | 1.4637 | 1.4687 | 1.4557 | ||
1309 | 2007.12.03 10:01 | sell | 466 | 0.10 | 1.4637 | 1.4687 | 1.4557 | ||
1310 | 2007.12.03 19:00 | expiration | 465 | 0.10 | 1.4711 | 1.4661 | 1.4791 | ||
1311 | 2007.12.03 23:00 | close | 466 | 0.10 | 1.4667 | 1.4687 | 1.4557 | -30.00 | 10150.00 |
1312 | 2007.12.04 10:00 | buy stop | 467 | 0.10 | 1.4698 | 1.4648 | 1.4778 | ||
1313 | 2007.12.04 10:00 | sell stop | 468 | 0.10 | 1.4630 | 1.4680 | 1.4550 | ||
1314 | 2007.12.04 12:09 | buy | 467 | 0.10 | 1.4698 | 1.4648 | 1.4778 | ||
1315 | 2007.12.04 12:59 | modify | 467 | 0.10 | 1.4698 | 1.4698 | 1.4778 | ||
1316 | 2007.12.04 19:02 | expiration | 468 | 0.10 | 1.4630 | 1.4680 | 1.4550 | ||
1317 | 2007.12.04 23:00 | close | 467 | 0.10 | 1.4759 | 1.4698 | 1.4778 | 61.00 | 10211.00 |
1318 | 2007.12.05 10:00 | buy stop | 469 | 0.10 | 1.4763 | 1.4713 | 1.4843 | ||
1319 | 2007.12.05 10:00 | sell stop | 470 | 0.10 | 1.4692 | 1.4742 | 1.4612 | ||
1320 | 2007.12.05 14:23 | sell | 470 | 0.10 | 1.4692 | 1.4742 | 1.4612 | ||
1321 | 2007.12.05 15:49 | modify | 470 | 0.10 | 1.4692 | 1.4692 | 1.4612 | ||
1322 | 2007.12.05 19:00 | expiration | 469 | 0.10 | 1.4763 | 1.4713 | 1.4843 | ||
1323 | 2007.12.05 20:18 | t/p | 470 | 0.10 | 1.4612 | 1.4692 | 1.4612 | 80.00 | 10291.00 |
1324 | 2007.12.06 10:00 | buy stop | 471 | 0.10 | 1.4621 | 1.4571 | 1.4701 | ||
1325 | 2007.12.06 10:00 | sell stop | 472 | 0.10 | 1.4549 | 1.4599 | 1.4469 | ||
1326 | 2007.12.06 12:34 | sell | 472 | 0.10 | 1.4549 | 1.4599 | 1.4469 | ||
1327 | 2007.12.06 14:47 | s/l | 472 | 0.10 | 1.4599 | 1.4599 | 1.4469 | -50.00 | 10241.00 |
1328 | 2007.12.06 15:28 | buy | 471 | 0.10 | 1.4621 | 1.4571 | 1.4701 | ||
1329 | 2007.12.06 17:54 | modify | 471 | 0.10 | 1.4621 | 1.4621 | 1.4701 | ||
1330 | 2007.12.06 21:50 | s/l | 471 | 0.10 | 1.4621 | 1.4621 | 1.4701 | 0.00 | 10241.00 |
1331 | 2007.12.07 10:00 | buy stop | 473 | 0.10 | 1.4624 | 1.4593 | 1.4704 | ||
1332 | 2007.12.07 10:00 | sell stop | 474 | 0.10 | 1.4593 | 1.4624 | 1.4513 | ||
1333 | 2007.12.07 10:05 | buy | 473 | 0.10 | 1.4624 | 1.4593 | 1.4704 | ||
1334 | 2007.12.07 14:42 | modify | 473 | 0.10 | 1.4624 | 1.4624 | 1.4704 | ||
1335 | 2007.12.07 19:00 | expiration | 474 | 0.10 | 1.4593 | 1.4624 | 1.4513 | ||
1336 | 2007.12.10 10:00 | sell stop | 475 | 0.10 | 1.4634 | 1.4662 | 1.4554 | ||
1337 | 2007.12.10 13:24 | t/p | 473 | 0.10 | 1.4704 | 1.4624 | 1.4704 | 79.55 | 10320.55 |
1338 | 2007.12.10 19:00 | expiration | 475 | 0.10 | 1.4634 | 1.4662 | 1.4554 | ||
1339 | 2007.12.11 10:00 | buy stop | 476 | 0.10 | 1.4754 | 1.4704 | 1.4834 | ||
1340 | 2007.12.11 10:00 | sell stop | 477 | 0.10 | 1.4696 | 1.4746 | 1.4616 | ||
1341 | 2007.12.11 11:23 | sell | 477 | 0.10 | 1.4696 | 1.4746 | 1.4616 | ||
1342 | 2007.12.11 12:15 | modify | 477 | 0.10 | 1.4696 | 1.4696 | 1.4616 | ||
1343 | 2007.12.11 15:31 | s/l | 477 | 0.10 | 1.4696 | 1.4696 | 1.4616 | 0.00 | 10320.55 |
1344 | 2007.12.11 19:00 | expiration | 476 | 0.10 | 1.4754 | 1.4704 | 1.4834 | ||
1345 | 2007.12.12 10:00 | buy stop | 478 | 0.10 | 1.4729 | 1.4679 | 1.4809 | ||
1346 | 2007.12.12 10:00 | sell stop | 479 | 0.10 | 1.4649 | 1.4699 | 1.4569 | ||
1347 | 2007.12.12 15:02 | buy | 478 | 0.10 | 1.4729 | 1.4679 | 1.4809 | ||
1348 | 2007.12.12 15:25 | s/l | 478 | 0.10 | 1.4679 | 1.4679 | 1.4809 | -50.00 | 10270.55 |
1349 | 2007.12.12 19:00 | expiration | 479 | 0.10 | 1.4649 | 1.4699 | 1.4569 | ||
1350 | 2007.12.13 10:00 | buy stop | 480 | 0.10 | 1.4741 | 1.4691 | 1.4821 | ||
1351 | 2007.12.13 10:00 | sell stop | 481 | 0.10 | 1.4687 | 1.4737 | 1.4607 | ||
1352 | 2007.12.13 10:38 | sell | 481 | 0.10 | 1.4687 | 1.4737 | 1.4607 | ||
1353 | 2007.12.13 15:45 | modify | 481 | 0.10 | 1.4687 | 1.4687 | 1.4607 | ||
1354 | 2007.12.13 16:37 | t/p | 481 | 0.10 | 1.4607 | 1.4687 | 1.4607 | 80.00 | 10350.55 |
1355 | 2007.12.13 19:00 | expiration | 480 | 0.10 | 1.4741 | 1.4691 | 1.4821 | ||
1356 | 2007.12.14 10:00 | buy stop | 482 | 0.10 | 1.4660 | 1.4610 | 1.4740 | ||
1357 | 2007.12.14 10:00 | sell stop | 483 | 0.10 | 1.4591 | 1.4641 | 1.4511 | ||
1358 | 2007.12.14 10:09 | sell | 483 | 0.10 | 1.4591 | 1.4641 | 1.4511 | ||
1359 | 2007.12.14 10:45 | modify | 483 | 0.10 | 1.4591 | 1.4591 | 1.4511 | ||
1360 | 2007.12.14 12:22 | t/p | 483 | 0.10 | 1.4511 | 1.4591 | 1.4511 | 80.00 | 10430.55 |
1361 | 2007.12.14 19:00 | expiration | 482 | 0.10 | 1.4660 | 1.4610 | 1.4740 | ||
1362 | 2007.12.17 10:00 | buy stop | 484 | 0.10 | 1.4458 | 1.4408 | 1.4538 | ||
1363 | 2007.12.17 10:00 | sell stop | 485 | 0.10 | 1.4360 | 1.4410 | 1.4280 | ||
1364 | 2007.12.17 10:47 | sell | 485 | 0.10 | 1.4360 | 1.4410 | 1.4280 | ||
1365 | 2007.12.17 19:00 | expiration | 484 | 0.10 | 1.4458 | 1.4408 | 1.4538 | ||
1366 | 2007.12.17 23:00 | close | 485 | 0.10 | 1.4400 | 1.4410 | 1.4280 | -40.00 | 10390.55 |
1367 | 2007.12.18 10:00 | buy stop | 486 | 0.10 | 1.4420 | 1.4370 | 1.4500 | ||
1368 | 2007.12.18 10:00 | sell stop | 487 | 0.10 | 1.4361 | 1.4411 | 1.4281 | ||
1369 | 2007.12.18 14:11 | buy | 486 | 0.10 | 1.4420 | 1.4370 | 1.4500 | ||
1370 | 2007.12.18 19:00 | expiration | 487 | 0.10 | 1.4361 | 1.4411 | 1.4281 | ||
1371 | 2007.12.18 23:01 | close | 486 | 0.10 | 1.4414 | 1.4370 | 1.4500 | -6.00 | 10384.55 |
1372 | 2007.12.19 10:00 | buy stop | 488 | 0.10 | 1.4427 | 1.4377 | 1.4507 | ||
1373 | 2007.12.19 10:00 | sell stop | 489 | 0.10 | 1.4376 | 1.4426 | 1.4296 | ||
1374 | 2007.12.19 10:01 | sell | 489 | 0.10 | 1.4376 | 1.4426 | 1.4296 | ||
1375 | 2007.12.19 17:33 | modify | 489 | 0.10 | 1.4376 | 1.4376 | 1.4296 | ||
1376 | 2007.12.19 19:00 | expiration | 488 | 0.10 | 1.4427 | 1.4377 | 1.4507 | ||
1377 | 2007.12.19 20:15 | s/l | 489 | 0.10 | 1.4376 | 1.4376 | 1.4296 | 0.00 | 10384.55 |
1378 | 2007.12.20 10:00 | buy stop | 490 | 0.10 | 1.4381 | 1.4331 | 1.4461 | ||
1379 | 2007.12.20 10:00 | sell stop | 491 | 0.10 | 1.4330 | 1.4380 | 1.4250 | ||
1380 | 2007.12.20 11:55 | sell | 491 | 0.10 | 1.4330 | 1.4380 | 1.4250 | ||
1381 | 2007.12.20 19:01 | expiration | 490 | 0.10 | 1.4381 | 1.4331 | 1.4461 | ||
1382 | 2007.12.20 23:00 | close | 491 | 0.10 | 1.4330 | 1.4380 | 1.4250 | 0.00 | 10384.55 |
1383 | 2007.12.21 10:00 | buy stop | 492 | 0.10 | 1.4414 | 1.4364 | 1.4494 | ||
1384 | 2007.12.21 10:00 | sell stop | 493 | 0.10 | 1.4347 | 1.4397 | 1.4267 | ||
1385 | 2007.12.21 19:00 | expiration | 492 | 0.10 | 1.4414 | 1.4364 | 1.4494 | ||
1386 | 2007.12.21 19:00 | expiration | 493 | 0.10 | 1.4347 | 1.4397 | 1.4267 | ||
1387 | 2007.12.24 10:00 | buy stop | 494 | 0.10 | 1.4394 | 1.4369 | 1.4474 | ||
1388 | 2007.12.24 10:00 | sell stop | 495 | 0.10 | 1.4369 | 1.4394 | 1.4289 | ||
1389 | 2007.12.24 11:35 | buy | 494 | 0.10 | 1.4394 | 1.4369 | 1.4474 | ||
1390 | 2007.12.26 12:00 | expiration | 495 | 0.10 | 1.4369 | 1.4394 | 1.4289 | ||
1391 | 2007.12.26 12:00 | sell stop | 496 | 0.10 | 1.4392 | 1.4417 | 1.4312 | ||
1392 | 2007.12.26 12:00 | modify | 494 | 0.10 | 1.4394 | 1.4394 | 1.4474 | ||
1393 | 2007.12.26 14:06 | t/p | 494 | 0.10 | 1.4474 | 1.4394 | 1.4474 | 79.10 | 10463.65 |
1394 | 2007.12.26 21:00 | expiration | 496 | 0.10 | 1.4392 | 1.4417 | 1.4312 | ||
1395 | 2007.12.27 10:00 | buy stop | 497 | 0.10 | 1.4519 | 1.4469 | 1.4599 | ||
1396 | 2007.12.27 10:00 | sell stop | 498 | 0.10 | 1.4469 | 1.4519 | 1.4389 | ||
1397 | 2007.12.27 14:30 | buy | 497 | 0.10 | 1.4519 | 1.4469 | 1.4599 | ||
1398 | 2007.12.27 14:40 | modify | 497 | 0.10 | 1.4519 | 1.4519 | 1.4599 | ||
1399 | 2007.12.27 17:16 | t/p | 497 | 0.10 | 1.4599 | 1.4519 | 1.4599 | 80.00 | 10543.65 |
1400 | 2007.12.27 19:00 | expiration | 498 | 0.10 | 1.4469 | 1.4519 | 1.4389 | ||
1401 | 2007.12.28 10:00 | buy stop | 499 | 0.10 | 1.4670 | 1.4620 | 1.4750 | ||
1402 | 2007.12.28 10:00 | sell stop | 500 | 0.10 | 1.4596 | 1.4646 | 1.4516 | ||
1403 | 2007.12.28 10:15 | buy | 499 | 0.10 | 1.4670 | 1.4620 | 1.4750 | ||
1404 | 2007.12.28 11:38 | modify | 499 | 0.10 | 1.4670 | 1.4670 | 1.4750 | ||
1405 | 2007.12.28 14:34 | s/l | 499 | 0.10 | 1.4670 | 1.4670 | 1.4750 | 0.00 | 10543.65 |
1406 | 2007.12.28 19:01 | expiration | 500 | 0.10 | 1.4596 | 1.4646 | 1.4516 |