Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.02 08:00 - 2007.12.28 22:00 (2007.01.01 - 2007.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; RangeDeviation=1; normal="==== Normal Entries ===="; TakeProfit=120; StopLoss=70; Long_EntryOffSet=5; Short_EntryOffSet=5; Disable_Longs=false; Disable_Shorts=false; order="==== Order Settings ===="; Max_Longs=1; Max_Shorts=1; Max_Total=2; times="==== Trade Times ===="; TradeOnTime=true; RangeBeginTime=600; RangeEndTime=1000; StartTime=1000; StopTime=1800; closing="==== Close Times ===="; CloseOnTime=true; ClosingDay="ANY"; ClosingTime=2200; autolot="==== Automatic Lots ===="; AutoLotSize=false; RiskPercentage=2; MaxAllowedLotSize=0; manage="==== Stop Management ===="; GainForBE=40; TrailingStop=0; StartTrail=0; id="==== Identity Settings ===="; ExpertID=9713; TimeSpecific=false; Disable_Comments=false; LoopTry=3; x=9; ServerTimeZone=0; DoScreenShots=false; | ||||
Bars in test | 7115 | Ticks modelled | 1610324 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 653.40 | Gross profit | 5659.13 | Gross loss | -5005.73 |
Profit factor | 1.13 | Expected payoff | 2.28 | ||
Absolute drawdown | 506.92 | Maximal drawdown | 848.19 (8.20%) | Relative drawdown | 8.20% (848.19) |
Total trades | 286 | Short positions (won %) | 148 (51.35%) | Long positions (won %) | 138 (63.04%) |
Profit trades (% of total) | 163 (56.99%) | Loss trades (% of total) | 123 (43.01%) | ||
Largest | profit trade | 120.27 | loss trade | -71.00 | |
Average | profit trade | 34.72 | loss trade | -40.70 | |
Maximum | consecutive wins (profit in money) | 8 (354.54) | consecutive losses (loss in money) | 5 (-130.00) | |
Maximal | consecutive profit (count of wins) | 354.54 (8) | consecutive loss (count of losses) | -192.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 10:00 | buy stop | 1 | 0.10 | 1.9734 | 1.9664 | 1.9854 | ||
2 | 2007.01.02 10:00 | sell stop | 2 | 0.10 | 1.9572 | 1.9642 | 1.9452 | ||
3 | 2007.01.02 11:07 | buy | 1 | 0.10 | 1.9734 | 1.9664 | 1.9854 | ||
4 | 2007.01.02 19:00 | expiration | 2 | 0.10 | 1.9572 | 1.9642 | 1.9452 | ||
5 | 2007.01.02 23:00 | close | 1 | 0.10 | 1.9734 | 1.9664 | 1.9854 | 0.00 | 10000.00 |
6 | 2007.01.03 10:00 | buy stop | 3 | 0.10 | 1.9747 | 1.9698 | 1.9867 | ||
7 | 2007.01.03 10:00 | sell stop | 4 | 0.10 | 1.9698 | 1.9747 | 1.9578 | ||
8 | 2007.01.03 10:33 | sell | 4 | 0.10 | 1.9698 | 1.9747 | 1.9578 | ||
9 | 2007.01.03 11:17 | modify | 4 | 0.10 | 1.9698 | 1.9698 | 1.9578 | ||
10 | 2007.01.03 15:54 | t/p | 4 | 0.10 | 1.9578 | 1.9698 | 1.9578 | 120.00 | 10120.00 |
11 | 2007.01.03 19:00 | expiration | 3 | 0.10 | 1.9747 | 1.9698 | 1.9867 | ||
12 | 2007.01.04 10:00 | buy stop | 5 | 0.10 | 1.9527 | 1.9457 | 1.9647 | ||
13 | 2007.01.04 10:00 | sell stop | 6 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
14 | 2007.01.04 19:00 | expiration | 5 | 0.10 | 1.9527 | 1.9457 | 1.9647 | ||
15 | 2007.01.04 19:00 | expiration | 6 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
16 | 2007.01.05 10:00 | buy stop | 7 | 0.10 | 1.9437 | 1.9367 | 1.9557 | ||
17 | 2007.01.05 10:00 | sell stop | 8 | 0.10 | 1.9356 | 1.9426 | 1.9236 | ||
18 | 2007.01.05 14:29 | sell | 8 | 0.10 | 1.9356 | 1.9426 | 1.9236 | ||
19 | 2007.01.05 14:31 | modify | 8 | 0.10 | 1.9356 | 1.9356 | 1.9236 | ||
20 | 2007.01.05 19:00 | expiration | 7 | 0.10 | 1.9437 | 1.9367 | 1.9557 | ||
21 | 2007.01.08 10:00 | buy stop | 9 | 0.10 | 1.9351 | 1.9281 | 1.9471 | ||
22 | 2007.01.08 16:01 | buy | 9 | 0.10 | 1.9351 | 1.9281 | 1.9471 | ||
23 | 2007.01.08 16:01 | s/l | 8 | 0.10 | 1.9356 | 1.9356 | 1.9236 | -1.00 | 10119.00 |
24 | 2007.01.08 16:01 | sell stop | 10 | 0.10 | 1.9280 | 1.9350 | 1.9160 | ||
25 | 2007.01.08 18:02 | modify | 9 | 0.10 | 1.9351 | 1.9351 | 1.9471 | ||
26 | 2007.01.08 23:00 | delete | 10 | 0.10 | 1.9280 | 1.9350 | 1.9160 | ||
27 | 2007.01.08 23:00 | close | 9 | 0.10 | 1.9375 | 1.9351 | 1.9471 | 24.00 | 10143.00 |
28 | 2007.01.09 10:00 | buy stop | 11 | 0.10 | 1.9459 | 1.9406 | 1.9579 | ||
29 | 2007.01.09 10:00 | sell stop | 12 | 0.10 | 1.9406 | 1.9459 | 1.9286 | ||
30 | 2007.01.09 15:04 | sell | 12 | 0.10 | 1.9406 | 1.9459 | 1.9286 | ||
31 | 2007.01.09 19:00 | expiration | 11 | 0.10 | 1.9459 | 1.9406 | 1.9579 | ||
32 | 2007.01.09 23:00 | close | 12 | 0.10 | 1.9398 | 1.9459 | 1.9286 | 8.00 | 10151.00 |
33 | 2007.01.10 10:01 | buy stop | 13 | 0.10 | 1.9426 | 1.9356 | 1.9546 | ||
34 | 2007.01.10 10:01 | sell stop | 14 | 0.10 | 1.9352 | 1.9422 | 1.9232 | ||
35 | 2007.01.10 14:38 | sell | 14 | 0.10 | 1.9352 | 1.9422 | 1.9232 | ||
36 | 2007.01.10 19:01 | expiration | 13 | 0.10 | 1.9426 | 1.9356 | 1.9546 | ||
37 | 2007.01.10 23:00 | close | 14 | 0.10 | 1.9322 | 1.9422 | 1.9232 | 30.00 | 10181.00 |
38 | 2007.01.11 10:00 | sell stop | 15 | 0.10 | 1.9315 | 1.9354 | 1.9195 | ||
39 | 2007.01.11 19:00 | expiration | 15 | 0.10 | 1.9315 | 1.9354 | 1.9195 | ||
40 | 2007.01.12 10:00 | buy stop | 16 | 0.10 | 1.9490 | 1.9438 | 1.9610 | ||
41 | 2007.01.12 10:00 | sell stop | 17 | 0.10 | 1.9438 | 1.9490 | 1.9318 | ||
42 | 2007.01.12 10:51 | buy | 16 | 0.10 | 1.9490 | 1.9438 | 1.9610 | ||
43 | 2007.01.12 14:58 | modify | 16 | 0.10 | 1.9490 | 1.9490 | 1.9610 | ||
44 | 2007.01.12 19:00 | expiration | 17 | 0.10 | 1.9438 | 1.9490 | 1.9318 | ||
45 | 2007.01.15 05:00 | t/p | 16 | 0.10 | 1.9610 | 1.9490 | 1.9610 | 120.27 | 10301.27 |
46 | 2007.01.15 10:00 | buy stop | 18 | 0.10 | 1.9643 | 1.9584 | 1.9763 | ||
47 | 2007.01.15 10:00 | sell stop | 19 | 0.10 | 1.9584 | 1.9643 | 1.9464 | ||
48 | 2007.01.15 10:02 | buy | 18 | 0.10 | 1.9643 | 1.9584 | 1.9763 | ||
49 | 2007.01.15 19:00 | expiration | 19 | 0.10 | 1.9584 | 1.9643 | 1.9464 | ||
50 | 2007.01.15 23:00 | close | 18 | 0.10 | 1.9641 | 1.9584 | 1.9763 | -2.00 | 10299.27 |
51 | 2007.01.16 10:00 | buy stop | 20 | 0.10 | 1.9692 | 1.9637 | 1.9812 | ||
52 | 2007.01.16 10:00 | sell stop | 21 | 0.10 | 1.9637 | 1.9692 | 1.9517 | ||
53 | 2007.01.16 10:29 | buy | 20 | 0.10 | 1.9692 | 1.9637 | 1.9812 | ||
54 | 2007.01.16 11:04 | s/l | 20 | 0.10 | 1.9637 | 1.9637 | 1.9812 | -55.00 | 10244.27 |
55 | 2007.01.16 11:04 | sell | 21 | 0.10 | 1.9637 | 1.9692 | 1.9517 | ||
56 | 2007.01.16 16:38 | modify | 21 | 0.10 | 1.9637 | 1.9637 | 1.9517 | ||
57 | 2007.01.16 17:29 | s/l | 21 | 0.10 | 1.9637 | 1.9637 | 1.9517 | 0.00 | 10244.27 |
58 | 2007.01.17 10:00 | buy stop | 22 | 0.10 | 1.9671 | 1.9605 | 1.9791 | ||
59 | 2007.01.17 10:00 | sell stop | 23 | 0.10 | 1.9605 | 1.9671 | 1.9485 | ||
60 | 2007.01.17 11:32 | buy | 22 | 0.10 | 1.9671 | 1.9605 | 1.9791 | ||
61 | 2007.01.17 16:32 | modify | 22 | 0.10 | 1.9671 | 1.9671 | 1.9791 | ||
62 | 2007.01.17 19:00 | expiration | 23 | 0.10 | 1.9605 | 1.9671 | 1.9485 | ||
63 | 2007.01.17 23:00 | close | 22 | 0.10 | 1.9697 | 1.9671 | 1.9791 | 26.00 | 10270.27 |
64 | 2007.01.18 10:00 | buy stop | 24 | 0.10 | 1.9782 | 1.9712 | 1.9902 | ||
65 | 2007.01.18 10:00 | sell stop | 25 | 0.10 | 1.9709 | 1.9779 | 1.9589 | ||
66 | 2007.01.18 11:12 | sell | 25 | 0.10 | 1.9709 | 1.9779 | 1.9589 | ||
67 | 2007.01.18 14:30 | modify | 25 | 0.10 | 1.9709 | 1.9709 | 1.9589 | ||
68 | 2007.01.18 15:22 | s/l | 25 | 0.10 | 1.9709 | 1.9709 | 1.9589 | 0.00 | 10270.27 |
69 | 2007.01.18 19:00 | expiration | 24 | 0.10 | 1.9782 | 1.9712 | 1.9902 | ||
70 | 2007.01.19 10:00 | buy stop | 26 | 0.10 | 1.9769 | 1.9734 | 1.9889 | ||
71 | 2007.01.19 10:00 | sell stop | 27 | 0.10 | 1.9734 | 1.9769 | 1.9614 | ||
72 | 2007.01.19 10:12 | sell | 27 | 0.10 | 1.9734 | 1.9769 | 1.9614 | ||
73 | 2007.01.19 10:29 | s/l | 27 | 0.10 | 1.9769 | 1.9769 | 1.9614 | -35.00 | 10235.27 |
74 | 2007.01.19 10:29 | buy | 26 | 0.10 | 1.9769 | 1.9734 | 1.9889 | ||
75 | 2007.01.19 10:38 | s/l | 26 | 0.10 | 1.9734 | 1.9734 | 1.9889 | -35.00 | 10200.27 |
76 | 2007.01.22 10:00 | buy stop | 28 | 0.10 | 1.9759 | 1.9731 | 1.9879 | ||
77 | 2007.01.22 10:00 | sell stop | 29 | 0.10 | 1.9731 | 1.9759 | 1.9611 | ||
78 | 2007.01.22 10:34 | sell | 29 | 0.10 | 1.9731 | 1.9759 | 1.9611 | ||
79 | 2007.01.22 12:57 | s/l | 29 | 0.10 | 1.9759 | 1.9759 | 1.9611 | -28.00 | 10172.27 |
80 | 2007.01.22 12:57 | buy | 28 | 0.10 | 1.9759 | 1.9731 | 1.9879 | ||
81 | 2007.01.22 16:48 | s/l | 28 | 0.10 | 1.9731 | 1.9731 | 1.9879 | -28.00 | 10144.27 |
82 | 2007.01.23 10:00 | buy stop | 30 | 0.10 | 1.9839 | 1.9769 | 1.9959 | ||
83 | 2007.01.23 10:00 | sell stop | 31 | 0.10 | 1.9767 | 1.9837 | 1.9647 | ||
84 | 2007.01.23 11:00 | buy | 30 | 0.10 | 1.9839 | 1.9769 | 1.9959 | ||
85 | 2007.01.23 13:01 | modify | 30 | 0.10 | 1.9839 | 1.9839 | 1.9959 | ||
86 | 2007.01.23 17:44 | s/l | 30 | 0.10 | 1.9839 | 1.9839 | 1.9959 | 0.00 | 10144.27 |
87 | 2007.01.23 19:02 | expiration | 31 | 0.10 | 1.9767 | 1.9837 | 1.9647 | ||
88 | 2007.01.24 10:00 | buy stop | 32 | 0.10 | 1.9831 | 1.9761 | 1.9951 | ||
89 | 2007.01.24 10:00 | sell stop | 33 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
90 | 2007.01.24 10:29 | sell | 33 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
91 | 2007.01.24 15:01 | modify | 33 | 0.10 | 1.9710 | 1.9710 | 1.9590 | ||
92 | 2007.01.24 19:01 | expiration | 32 | 0.10 | 1.9831 | 1.9761 | 1.9951 | ||
93 | 2007.01.24 23:00 | close | 33 | 0.10 | 1.9697 | 1.9710 | 1.9590 | 13.00 | 10157.27 |
94 | 2007.01.25 10:00 | buy stop | 34 | 0.10 | 1.9738 | 1.9668 | 1.9858 | ||
95 | 2007.01.25 10:00 | sell stop | 35 | 0.10 | 1.9644 | 1.9714 | 1.9524 | ||
96 | 2007.01.25 19:00 | expiration | 34 | 0.10 | 1.9738 | 1.9668 | 1.9858 | ||
97 | 2007.01.25 19:00 | expiration | 35 | 0.10 | 1.9644 | 1.9714 | 1.9524 | ||
98 | 2007.01.26 10:00 | buy stop | 36 | 0.10 | 1.9684 | 1.9614 | 1.9804 | ||
99 | 2007.01.26 10:00 | sell stop | 37 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
100 | 2007.01.26 11:46 | sell | 37 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
101 | 2007.01.26 15:59 | modify | 37 | 0.10 | 1.9608 | 1.9608 | 1.9488 | ||
102 | 2007.01.26 17:20 | s/l | 37 | 0.10 | 1.9608 | 1.9608 | 1.9488 | 0.00 | 10157.27 |
103 | 2007.01.26 19:00 | expiration | 36 | 0.10 | 1.9684 | 1.9614 | 1.9804 | ||
104 | 2007.01.29 10:00 | buy stop | 38 | 0.10 | 1.9605 | 1.9557 | 1.9725 | ||
105 | 2007.01.29 10:00 | sell stop | 39 | 0.10 | 1.9557 | 1.9605 | 1.9437 | ||
106 | 2007.01.29 12:24 | sell | 39 | 0.10 | 1.9557 | 1.9605 | 1.9437 | ||
107 | 2007.01.29 18:01 | s/l | 39 | 0.10 | 1.9605 | 1.9605 | 1.9437 | -48.00 | 10109.27 |
108 | 2007.01.29 18:01 | buy | 38 | 0.10 | 1.9605 | 1.9557 | 1.9725 | ||
109 | 2007.01.29 23:00 | close | 38 | 0.10 | 1.9607 | 1.9557 | 1.9725 | 2.00 | 10111.27 |
110 | 2007.01.30 10:00 | buy stop | 40 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
111 | 2007.01.30 10:00 | sell stop | 41 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
112 | 2007.01.30 16:37 | sell | 41 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
113 | 2007.01.30 19:00 | expiration | 40 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
114 | 2007.01.30 23:00 | close | 41 | 0.10 | 1.9628 | 1.9678 | 1.9488 | -20.00 | 10091.27 |
115 | 2007.01.31 10:00 | buy stop | 42 | 0.10 | 1.9637 | 1.9567 | 1.9757 | ||
116 | 2007.01.31 10:00 | sell stop | 43 | 0.10 | 1.9519 | 1.9589 | 1.9399 | ||
117 | 2007.01.31 10:34 | sell | 43 | 0.10 | 1.9519 | 1.9589 | 1.9399 | ||
118 | 2007.01.31 16:44 | s/l | 43 | 0.10 | 1.9589 | 1.9589 | 1.9399 | -70.00 | 10021.27 |
119 | 2007.01.31 17:09 | buy | 42 | 0.10 | 1.9637 | 1.9567 | 1.9757 | ||
120 | 2007.01.31 23:01 | close | 42 | 0.10 | 1.9650 | 1.9567 | 1.9757 | 13.00 | 10034.27 |
121 | 2007.02.01 10:00 | buy stop | 44 | 0.10 | 1.9665 | 1.9615 | 1.9785 | ||
122 | 2007.02.01 10:00 | sell stop | 45 | 0.10 | 1.9615 | 1.9665 | 1.9495 | ||
123 | 2007.02.01 10:55 | buy | 44 | 0.10 | 1.9665 | 1.9615 | 1.9785 | ||
124 | 2007.02.01 15:48 | modify | 44 | 0.10 | 1.9665 | 1.9665 | 1.9785 | ||
125 | 2007.02.01 18:47 | s/l | 44 | 0.10 | 1.9665 | 1.9665 | 1.9785 | 0.00 | 10034.27 |
126 | 2007.02.01 19:01 | expiration | 45 | 0.10 | 1.9615 | 1.9665 | 1.9495 | ||
127 | 2007.02.02 10:00 | buy stop | 46 | 0.10 | 1.9690 | 1.9637 | 1.9810 | ||
128 | 2007.02.02 10:00 | sell stop | 47 | 0.10 | 1.9637 | 1.9690 | 1.9517 | ||
129 | 2007.02.02 12:26 | buy | 46 | 0.10 | 1.9690 | 1.9637 | 1.9810 | ||
130 | 2007.02.02 14:30 | modify | 46 | 0.10 | 1.9690 | 1.9690 | 1.9810 | ||
131 | 2007.02.02 15:00 | s/l | 46 | 0.10 | 1.9690 | 1.9690 | 1.9810 | 0.00 | 10034.27 |
132 | 2007.02.02 15:03 | sell | 47 | 0.10 | 1.9637 | 1.9690 | 1.9517 | ||
133 | 2007.02.02 15:48 | s/l | 47 | 0.10 | 1.9690 | 1.9690 | 1.9517 | -53.00 | 9981.27 |
134 | 2007.02.05 10:00 | buy stop | 48 | 0.10 | 1.9672 | 1.9620 | 1.9792 | ||
135 | 2007.02.05 10:00 | sell stop | 49 | 0.10 | 1.9620 | 1.9672 | 1.9500 | ||
136 | 2007.02.05 10:30 | sell | 49 | 0.10 | 1.9620 | 1.9672 | 1.9500 | ||
137 | 2007.02.05 11:15 | modify | 49 | 0.10 | 1.9620 | 1.9620 | 1.9500 | ||
138 | 2007.02.05 19:01 | expiration | 48 | 0.10 | 1.9672 | 1.9620 | 1.9792 | ||
139 | 2007.02.05 23:00 | close | 49 | 0.10 | 1.9607 | 1.9620 | 1.9500 | 13.00 | 9994.27 |
140 | 2007.02.06 10:00 | buy stop | 50 | 0.10 | 1.9647 | 1.9583 | 1.9767 | ||
141 | 2007.02.06 10:00 | sell stop | 51 | 0.10 | 1.9583 | 1.9647 | 1.9463 | ||
142 | 2007.02.06 10:52 | buy | 50 | 0.10 | 1.9647 | 1.9583 | 1.9767 | ||
143 | 2007.02.06 12:38 | modify | 50 | 0.10 | 1.9647 | 1.9647 | 1.9767 | ||
144 | 2007.02.06 19:00 | expiration | 51 | 0.10 | 1.9583 | 1.9647 | 1.9463 | ||
145 | 2007.02.06 23:00 | close | 50 | 0.10 | 1.9708 | 1.9647 | 1.9767 | 61.00 | 10055.27 |
146 | 2007.02.07 10:00 | buy stop | 52 | 0.10 | 1.9727 | 1.9684 | 1.9847 | ||
147 | 2007.02.07 10:00 | sell stop | 53 | 0.10 | 1.9684 | 1.9727 | 1.9564 | ||
148 | 2007.02.07 10:34 | sell | 53 | 0.10 | 1.9684 | 1.9727 | 1.9564 | ||
149 | 2007.02.07 14:33 | s/l | 53 | 0.10 | 1.9727 | 1.9727 | 1.9564 | -43.00 | 10012.27 |
150 | 2007.02.07 14:33 | buy | 52 | 0.10 | 1.9727 | 1.9684 | 1.9847 | ||
151 | 2007.02.07 15:59 | s/l | 52 | 0.10 | 1.9684 | 1.9684 | 1.9847 | -43.00 | 9969.27 |
152 | 2007.02.08 10:00 | buy stop | 54 | 0.10 | 1.9730 | 1.9660 | 1.9850 | ||
153 | 2007.02.08 10:00 | sell stop | 55 | 0.10 | 1.9653 | 1.9723 | 1.9533 | ||
154 | 2007.02.08 13:04 | sell | 55 | 0.10 | 1.9653 | 1.9723 | 1.9533 | ||
155 | 2007.02.08 13:20 | modify | 55 | 0.10 | 1.9653 | 1.9653 | 1.9533 | ||
156 | 2007.02.08 19:00 | expiration | 54 | 0.10 | 1.9730 | 1.9660 | 1.9850 | ||
157 | 2007.02.08 23:00 | close | 55 | 0.10 | 1.9589 | 1.9653 | 1.9533 | 64.00 | 10033.27 |
158 | 2007.02.09 10:00 | buy stop | 56 | 0.10 | 1.9604 | 1.9534 | 1.9724 | ||
159 | 2007.02.09 10:00 | sell stop | 57 | 0.10 | 1.9480 | 1.9550 | 1.9360 | ||
160 | 2007.02.09 10:37 | sell | 57 | 0.10 | 1.9480 | 1.9550 | 1.9360 | ||
161 | 2007.02.09 19:00 | expiration | 56 | 0.10 | 1.9604 | 1.9534 | 1.9724 | ||
162 | 2007.02.12 07:02 | s/l | 57 | 0.10 | 1.9550 | 1.9550 | 1.9360 | -71.00 | 9962.27 |
163 | 2007.02.12 10:00 | buy stop | 58 | 0.10 | 1.9571 | 1.9501 | 1.9691 | ||
164 | 2007.02.12 10:00 | sell stop | 59 | 0.10 | 1.9482 | 1.9552 | 1.9362 | ||
165 | 2007.02.12 10:30 | sell | 59 | 0.10 | 1.9482 | 1.9552 | 1.9362 | ||
166 | 2007.02.12 11:20 | modify | 59 | 0.10 | 1.9482 | 1.9482 | 1.9362 | ||
167 | 2007.02.12 13:39 | s/l | 59 | 0.10 | 1.9482 | 1.9482 | 1.9362 | 0.00 | 9962.27 |
168 | 2007.02.12 19:00 | expiration | 58 | 0.10 | 1.9571 | 1.9501 | 1.9691 | ||
169 | 2007.02.13 10:00 | buy stop | 60 | 0.10 | 1.9527 | 1.9472 | 1.9647 | ||
170 | 2007.02.13 10:00 | sell stop | 61 | 0.10 | 1.9472 | 1.9527 | 1.9352 | ||
171 | 2007.02.13 10:29 | sell | 61 | 0.10 | 1.9472 | 1.9527 | 1.9352 | ||
172 | 2007.02.13 10:34 | modify | 61 | 0.10 | 1.9472 | 1.9472 | 1.9352 | ||
173 | 2007.02.13 19:04 | expiration | 60 | 0.10 | 1.9527 | 1.9472 | 1.9647 | ||
174 | 2007.02.13 22:11 | s/l | 61 | 0.10 | 1.9472 | 1.9472 | 1.9352 | 0.00 | 9962.27 |
175 | 2007.02.14 10:00 | buy stop | 62 | 0.10 | 1.9543 | 1.9473 | 1.9663 | ||
176 | 2007.02.14 10:00 | sell stop | 63 | 0.10 | 1.9451 | 1.9521 | 1.9331 | ||
177 | 2007.02.14 11:35 | buy | 62 | 0.10 | 1.9543 | 1.9473 | 1.9663 | ||
178 | 2007.02.14 16:00 | modify | 62 | 0.10 | 1.9543 | 1.9543 | 1.9663 | ||
179 | 2007.02.14 19:01 | expiration | 63 | 0.10 | 1.9451 | 1.9521 | 1.9331 | ||
180 | 2007.02.14 23:00 | close | 62 | 0.10 | 1.9624 | 1.9543 | 1.9663 | 81.00 | 10043.27 |
181 | 2007.02.15 10:00 | buy stop | 64 | 0.10 | 1.9683 | 1.9620 | 1.9803 | ||
182 | 2007.02.15 10:00 | sell stop | 65 | 0.10 | 1.9620 | 1.9683 | 1.9500 | ||
183 | 2007.02.15 10:30 | sell | 65 | 0.10 | 1.9620 | 1.9683 | 1.9500 | ||
184 | 2007.02.15 10:34 | modify | 65 | 0.10 | 1.9620 | 1.9620 | 1.9500 | ||
185 | 2007.02.15 15:15 | s/l | 65 | 0.10 | 1.9620 | 1.9620 | 1.9500 | 0.00 | 10043.27 |
186 | 2007.02.15 19:00 | expiration | 64 | 0.10 | 1.9683 | 1.9620 | 1.9803 | ||
187 | 2007.02.16 10:00 | buy stop | 66 | 0.10 | 1.9544 | 1.9474 | 1.9664 | ||
188 | 2007.02.16 10:00 | sell stop | 67 | 0.10 | 1.9467 | 1.9537 | 1.9347 | ||
189 | 2007.02.16 15:12 | sell | 67 | 0.10 | 1.9467 | 1.9537 | 1.9347 | ||
190 | 2007.02.16 19:00 | expiration | 66 | 0.10 | 1.9544 | 1.9474 | 1.9664 | ||
191 | 2007.02.19 00:00 | s/l | 67 | 0.10 | 1.9537 | 1.9537 | 1.9347 | -71.00 | 9972.27 |
192 | 2007.02.19 10:00 | buy stop | 68 | 0.10 | 1.9561 | 1.9495 | 1.9681 | ||
193 | 2007.02.19 10:00 | sell stop | 69 | 0.10 | 1.9495 | 1.9561 | 1.9375 | ||
194 | 2007.02.19 11:18 | sell | 69 | 0.10 | 1.9495 | 1.9561 | 1.9375 | ||
195 | 2007.02.19 11:24 | modify | 69 | 0.10 | 1.9495 | 1.9495 | 1.9375 | ||
196 | 2007.02.19 17:15 | s/l | 69 | 0.10 | 1.9495 | 1.9495 | 1.9375 | 0.00 | 9972.27 |
197 | 2007.02.19 19:00 | expiration | 68 | 0.10 | 1.9561 | 1.9495 | 1.9681 | ||
198 | 2007.02.20 10:00 | buy stop | 70 | 0.10 | 1.9554 | 1.9484 | 1.9674 | ||
199 | 2007.02.20 10:00 | sell stop | 71 | 0.10 | 1.9475 | 1.9545 | 1.9355 | ||
200 | 2007.02.20 16:27 | buy | 70 | 0.10 | 1.9554 | 1.9484 | 1.9674 | ||
201 | 2007.02.20 19:00 | expiration | 71 | 0.10 | 1.9475 | 1.9545 | 1.9355 | ||
202 | 2007.02.20 23:01 | close | 70 | 0.10 | 1.9549 | 1.9484 | 1.9674 | -5.00 | 9967.27 |
203 | 2007.02.21 10:00 | buy stop | 72 | 0.10 | 1.9595 | 1.9525 | 1.9715 | ||
204 | 2007.02.21 10:00 | sell stop | 73 | 0.10 | 1.9519 | 1.9589 | 1.9399 | ||
205 | 2007.02.21 10:33 | sell | 73 | 0.10 | 1.9519 | 1.9589 | 1.9399 | ||
206 | 2007.02.21 19:00 | expiration | 72 | 0.10 | 1.9595 | 1.9525 | 1.9715 | ||
207 | 2007.02.21 23:00 | close | 73 | 0.10 | 1.9543 | 1.9589 | 1.9399 | -24.00 | 9943.27 |
208 | 2007.02.22 10:00 | buy stop | 74 | 0.10 | 1.9539 | 1.9469 | 1.9659 | ||
209 | 2007.02.22 10:00 | sell stop | 75 | 0.10 | 1.9455 | 1.9525 | 1.9335 | ||
210 | 2007.02.22 17:07 | buy | 74 | 0.10 | 1.9539 | 1.9469 | 1.9659 | ||
211 | 2007.02.22 17:27 | modify | 74 | 0.10 | 1.9539 | 1.9539 | 1.9659 | ||
212 | 2007.02.22 19:00 | expiration | 75 | 0.10 | 1.9455 | 1.9525 | 1.9335 | ||
213 | 2007.02.22 23:00 | close | 74 | 0.10 | 1.9562 | 1.9539 | 1.9659 | 23.00 | 9966.27 |
214 | 2007.02.23 10:00 | buy stop | 76 | 0.10 | 1.9604 | 1.9542 | 1.9724 | ||
215 | 2007.02.23 10:00 | sell stop | 77 | 0.10 | 1.9542 | 1.9604 | 1.9422 | ||
216 | 2007.02.23 10:32 | sell | 77 | 0.10 | 1.9542 | 1.9604 | 1.9422 | ||
217 | 2007.02.23 13:51 | s/l | 77 | 0.10 | 1.9604 | 1.9604 | 1.9422 | -62.00 | 9904.27 |
218 | 2007.02.23 13:51 | buy | 76 | 0.10 | 1.9604 | 1.9542 | 1.9724 | ||
219 | 2007.02.23 15:25 | modify | 76 | 0.10 | 1.9604 | 1.9604 | 1.9724 | ||
220 | 2007.02.26 10:00 | sell stop | 78 | 0.10 | 1.9613 | 1.9664 | 1.9493 | ||
221 | 2007.02.26 10:04 | sell | 78 | 0.10 | 1.9613 | 1.9664 | 1.9493 | ||
222 | 2007.02.26 23:00 | close | 78 | 0.10 | 1.9638 | 1.9664 | 1.9493 | -25.00 | 9879.27 |
223 | 2007.02.26 23:00 | close | 76 | 0.10 | 1.9635 | 1.9604 | 1.9724 | 31.27 | 9910.54 |
224 | 2007.02.27 10:00 | buy stop | 79 | 0.10 | 1.9677 | 1.9607 | 1.9797 | ||
225 | 2007.02.27 10:00 | sell stop | 80 | 0.10 | 1.9586 | 1.9656 | 1.9466 | ||
226 | 2007.02.27 19:00 | expiration | 79 | 0.10 | 1.9677 | 1.9607 | 1.9797 | ||
227 | 2007.02.27 19:00 | expiration | 80 | 0.10 | 1.9586 | 1.9656 | 1.9466 | ||
228 | 2007.02.28 10:00 | buy stop | 81 | 0.10 | 1.9641 | 1.9571 | 1.9761 | ||
229 | 2007.02.28 10:00 | sell stop | 82 | 0.10 | 1.9524 | 1.9594 | 1.9404 | ||
230 | 2007.02.28 10:19 | sell | 82 | 0.10 | 1.9524 | 1.9594 | 1.9404 | ||
231 | 2007.02.28 13:47 | s/l | 82 | 0.10 | 1.9594 | 1.9594 | 1.9404 | -70.00 | 9840.54 |
232 | 2007.02.28 19:00 | expiration | 81 | 0.10 | 1.9641 | 1.9571 | 1.9761 | ||
233 | 2007.03.01 10:00 | buy stop | 83 | 0.10 | 1.9634 | 1.9564 | 1.9754 | ||
234 | 2007.03.01 10:00 | sell stop | 84 | 0.10 | 1.9562 | 1.9632 | 1.9442 | ||
235 | 2007.03.01 12:17 | buy | 83 | 0.10 | 1.9634 | 1.9564 | 1.9754 | ||
236 | 2007.03.01 17:03 | s/l | 83 | 0.10 | 1.9564 | 1.9564 | 1.9754 | -70.00 | 9770.54 |
237 | 2007.03.01 17:03 | sell | 84 | 0.10 | 1.9562 | 1.9632 | 1.9442 | ||
238 | 2007.03.01 23:00 | close | 84 | 0.10 | 1.9588 | 1.9632 | 1.9442 | -26.00 | 9744.54 |
239 | 2007.03.02 10:00 | buy stop | 85 | 0.10 | 1.9577 | 1.9517 | 1.9697 | ||
240 | 2007.03.02 10:00 | sell stop | 86 | 0.10 | 1.9517 | 1.9577 | 1.9397 | ||
241 | 2007.03.02 10:44 | sell | 86 | 0.10 | 1.9517 | 1.9577 | 1.9397 | ||
242 | 2007.03.02 12:43 | modify | 86 | 0.10 | 1.9517 | 1.9517 | 1.9397 | ||
243 | 2007.03.02 19:00 | expiration | 85 | 0.10 | 1.9577 | 1.9517 | 1.9697 | ||
244 | 2007.03.05 00:38 | t/p | 86 | 0.10 | 1.9397 | 1.9517 | 1.9397 | 119.00 | 9863.54 |
245 | 2007.03.05 10:00 | buy stop | 87 | 0.10 | 1.9326 | 1.9256 | 1.9446 | ||
246 | 2007.03.05 10:00 | sell stop | 88 | 0.10 | 1.9212 | 1.9282 | 1.9092 | ||
247 | 2007.03.05 11:56 | sell | 88 | 0.10 | 1.9212 | 1.9282 | 1.9092 | ||
248 | 2007.03.05 16:14 | s/l | 88 | 0.10 | 1.9282 | 1.9282 | 1.9092 | -70.00 | 9793.54 |
249 | 2007.03.05 19:00 | expiration | 87 | 0.10 | 1.9326 | 1.9256 | 1.9446 | ||
250 | 2007.03.06 10:00 | buy stop | 89 | 0.10 | 1.9308 | 1.9238 | 1.9428 | ||
251 | 2007.03.06 10:00 | sell stop | 90 | 0.10 | 1.9229 | 1.9299 | 1.9109 | ||
252 | 2007.03.06 15:00 | sell | 90 | 0.10 | 1.9229 | 1.9299 | 1.9109 | ||
253 | 2007.03.06 19:00 | expiration | 89 | 0.10 | 1.9308 | 1.9238 | 1.9428 | ||
254 | 2007.03.06 20:57 | s/l | 90 | 0.10 | 1.9299 | 1.9299 | 1.9109 | -70.00 | 9723.54 |
255 | 2007.03.07 10:00 | buy stop | 91 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
256 | 2007.03.07 10:00 | sell stop | 92 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
257 | 2007.03.07 19:00 | expiration | 91 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
258 | 2007.03.07 19:00 | expiration | 92 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
259 | 2007.03.08 10:00 | buy stop | 93 | 0.10 | 1.9350 | 1.9305 | 1.9470 | ||
260 | 2007.03.08 10:00 | sell stop | 94 | 0.10 | 1.9305 | 1.9350 | 1.9185 | ||
261 | 2007.03.08 11:37 | buy | 93 | 0.10 | 1.9350 | 1.9305 | 1.9470 | ||
262 | 2007.03.08 13:18 | s/l | 93 | 0.10 | 1.9305 | 1.9305 | 1.9470 | -45.00 | 9678.54 |
263 | 2007.03.08 13:18 | sell | 94 | 0.10 | 1.9305 | 1.9350 | 1.9185 | ||
264 | 2007.03.08 23:01 | close | 94 | 0.10 | 1.9287 | 1.9350 | 1.9185 | 18.00 | 9696.54 |
265 | 2007.03.09 10:00 | buy stop | 95 | 0.10 | 1.9339 | 1.9269 | 1.9459 | ||
266 | 2007.03.09 10:00 | sell stop | 96 | 0.10 | 1.9269 | 1.9339 | 1.9149 | ||
267 | 2007.03.09 10:30 | sell | 96 | 0.10 | 1.9269 | 1.9339 | 1.9149 | ||
268 | 2007.03.09 14:29 | s/l | 96 | 0.10 | 1.9339 | 1.9339 | 1.9149 | -70.00 | 9626.54 |
269 | 2007.03.09 14:29 | buy | 95 | 0.10 | 1.9339 | 1.9269 | 1.9459 | ||
270 | 2007.03.12 08:34 | modify | 95 | 0.10 | 1.9339 | 1.9339 | 1.9459 | ||
271 | 2007.03.12 10:00 | sell stop | 97 | 0.10 | 1.9330 | 1.9400 | 1.9210 | ||
272 | 2007.03.12 13:25 | s/l | 95 | 0.10 | 1.9339 | 1.9339 | 1.9459 | 0.27 | 9626.81 |
273 | 2007.03.12 13:25 | buy stop | 98 | 0.10 | 1.9401 | 1.9331 | 1.9521 | ||
274 | 2007.03.12 13:26 | sell | 97 | 0.10 | 1.9330 | 1.9400 | 1.9210 | ||
275 | 2007.03.12 14:14 | modify | 97 | 0.10 | 1.9330 | 1.9330 | 1.9210 | ||
276 | 2007.03.12 19:55 | s/l | 97 | 0.10 | 1.9330 | 1.9330 | 1.9210 | 0.00 | 9626.81 |
277 | 2007.03.12 22:25 | expiration | 98 | 0.10 | 1.9401 | 1.9331 | 1.9521 | ||
278 | 2007.03.13 10:01 | buy stop | 99 | 0.10 | 1.9330 | 1.9265 | 1.9450 | ||
279 | 2007.03.13 10:01 | sell stop | 100 | 0.10 | 1.9265 | 1.9330 | 1.9145 | ||
280 | 2007.03.13 13:56 | buy | 99 | 0.10 | 1.9330 | 1.9265 | 1.9450 | ||
281 | 2007.03.13 19:01 | expiration | 100 | 0.10 | 1.9265 | 1.9330 | 1.9145 | ||
282 | 2007.03.13 23:02 | close | 99 | 0.10 | 1.9282 | 1.9265 | 1.9450 | -48.00 | 9578.81 |
283 | 2007.03.14 10:00 | buy stop | 101 | 0.10 | 1.9297 | 1.9227 | 1.9417 | ||
284 | 2007.03.14 10:00 | sell stop | 102 | 0.10 | 1.9212 | 1.9282 | 1.9092 | ||
285 | 2007.03.14 15:00 | buy | 101 | 0.10 | 1.9297 | 1.9227 | 1.9417 | ||
286 | 2007.03.14 15:38 | modify | 101 | 0.10 | 1.9297 | 1.9297 | 1.9417 | ||
287 | 2007.03.14 19:01 | expiration | 102 | 0.10 | 1.9212 | 1.9282 | 1.9092 | ||
288 | 2007.03.14 23:03 | close | 101 | 0.10 | 1.9343 | 1.9297 | 1.9417 | 46.00 | 9624.81 |
289 | 2007.03.15 10:00 | buy stop | 103 | 0.10 | 1.9352 | 1.9301 | 1.9472 | ||
290 | 2007.03.15 10:00 | sell stop | 104 | 0.10 | 1.9301 | 1.9352 | 1.9181 | ||
291 | 2007.03.15 11:38 | buy | 103 | 0.10 | 1.9352 | 1.9301 | 1.9472 | ||
292 | 2007.03.15 19:00 | expiration | 104 | 0.10 | 1.9301 | 1.9352 | 1.9181 | ||
293 | 2007.03.15 23:00 | close | 103 | 0.10 | 1.9364 | 1.9301 | 1.9472 | 12.00 | 9636.81 |
294 | 2007.03.16 10:00 | buy stop | 105 | 0.10 | 1.9445 | 1.9375 | 1.9565 | ||
295 | 2007.03.16 10:00 | sell stop | 106 | 0.10 | 1.9366 | 1.9436 | 1.9246 | ||
296 | 2007.03.16 10:18 | buy | 105 | 0.10 | 1.9445 | 1.9375 | 1.9565 | ||
297 | 2007.03.16 11:44 | modify | 105 | 0.10 | 1.9445 | 1.9445 | 1.9565 | ||
298 | 2007.03.16 16:45 | s/l | 105 | 0.10 | 1.9445 | 1.9445 | 1.9565 | 0.00 | 9636.81 |
299 | 2007.03.16 19:02 | expiration | 106 | 0.10 | 1.9366 | 1.9436 | 1.9246 | ||
300 | 2007.03.19 10:03 | buy stop | 107 | 0.10 | 1.9462 | 1.9399 | 1.9582 | ||
301 | 2007.03.19 10:03 | sell stop | 108 | 0.10 | 1.9399 | 1.9462 | 1.9279 | ||
302 | 2007.03.19 13:08 | buy | 107 | 0.10 | 1.9462 | 1.9399 | 1.9582 | ||
303 | 2007.03.19 19:03 | expiration | 108 | 0.10 | 1.9399 | 1.9462 | 1.9279 | ||
304 | 2007.03.19 23:00 | close | 107 | 0.10 | 1.9451 | 1.9399 | 1.9582 | -11.00 | 9625.81 |
305 | 2007.03.20 10:00 | buy stop | 109 | 0.10 | 1.9499 | 1.9439 | 1.9619 | ||
306 | 2007.03.20 10:00 | sell stop | 110 | 0.10 | 1.9439 | 1.9499 | 1.9319 | ||
307 | 2007.03.20 10:22 | sell | 110 | 0.10 | 1.9439 | 1.9499 | 1.9319 | ||
308 | 2007.03.20 10:30 | s/l | 110 | 0.10 | 1.9499 | 1.9499 | 1.9319 | -60.00 | 9565.81 |
309 | 2007.03.20 10:30 | buy | 109 | 0.10 | 1.9499 | 1.9439 | 1.9619 | ||
310 | 2007.03.20 10:51 | modify | 109 | 0.10 | 1.9499 | 1.9499 | 1.9619 | ||
311 | 2007.03.20 18:59 | t/p | 109 | 0.10 | 1.9619 | 1.9499 | 1.9619 | 120.00 | 9685.81 |
312 | 2007.03.21 10:00 | buy stop | 111 | 0.10 | 1.9656 | 1.9607 | 1.9776 | ||
313 | 2007.03.21 10:00 | sell stop | 112 | 0.10 | 1.9607 | 1.9656 | 1.9487 | ||
314 | 2007.03.21 10:29 | sell | 112 | 0.10 | 1.9607 | 1.9656 | 1.9487 | ||
315 | 2007.03.21 10:31 | modify | 112 | 0.10 | 1.9607 | 1.9607 | 1.9487 | ||
316 | 2007.03.21 11:06 | s/l | 112 | 0.10 | 1.9607 | 1.9607 | 1.9487 | 0.00 | 9685.81 |
317 | 2007.03.21 19:04 | expiration | 111 | 0.10 | 1.9656 | 1.9607 | 1.9776 | ||
318 | 2007.03.22 10:00 | buy stop | 113 | 0.10 | 1.9693 | 1.9654 | 1.9813 | ||
319 | 2007.03.22 10:00 | sell stop | 114 | 0.10 | 1.9654 | 1.9693 | 1.9534 | ||
320 | 2007.03.22 10:30 | buy | 113 | 0.10 | 1.9693 | 1.9654 | 1.9813 | ||
321 | 2007.03.22 17:31 | s/l | 113 | 0.10 | 1.9654 | 1.9654 | 1.9813 | -39.00 | 9646.81 |
322 | 2007.03.22 17:31 | sell | 114 | 0.10 | 1.9654 | 1.9693 | 1.9534 | ||
323 | 2007.03.22 18:16 | modify | 114 | 0.10 | 1.9654 | 1.9654 | 1.9534 | ||
324 | 2007.03.22 20:04 | s/l | 114 | 0.10 | 1.9654 | 1.9654 | 1.9534 | 0.00 | 9646.81 |
325 | 2007.03.23 10:00 | buy stop | 115 | 0.10 | 1.9695 | 1.9626 | 1.9815 | ||
326 | 2007.03.23 10:00 | sell stop | 116 | 0.10 | 1.9626 | 1.9695 | 1.9506 | ||
327 | 2007.03.23 10:13 | sell | 116 | 0.10 | 1.9626 | 1.9695 | 1.9506 | ||
328 | 2007.03.23 19:00 | expiration | 115 | 0.10 | 1.9695 | 1.9626 | 1.9815 | ||
329 | 2007.03.26 00:47 | modify | 116 | 0.10 | 1.9626 | 1.9626 | 1.9506 | ||
330 | 2007.03.26 07:41 | s/l | 116 | 0.10 | 1.9626 | 1.9626 | 1.9506 | -1.00 | 9645.81 |
331 | 2007.03.26 10:00 | buy stop | 117 | 0.10 | 1.9646 | 1.9577 | 1.9766 | ||
332 | 2007.03.26 10:00 | sell stop | 118 | 0.10 | 1.9577 | 1.9646 | 1.9457 | ||
333 | 2007.03.26 15:26 | buy | 117 | 0.10 | 1.9646 | 1.9577 | 1.9766 | ||
334 | 2007.03.26 16:00 | modify | 117 | 0.10 | 1.9646 | 1.9646 | 1.9766 | ||
335 | 2007.03.26 19:00 | expiration | 118 | 0.10 | 1.9577 | 1.9646 | 1.9457 | ||
336 | 2007.03.26 23:05 | close | 117 | 0.10 | 1.9692 | 1.9646 | 1.9766 | 46.00 | 9691.81 |
337 | 2007.03.27 10:00 | buy stop | 119 | 0.10 | 1.9699 | 1.9657 | 1.9819 | ||
338 | 2007.03.27 10:00 | sell stop | 120 | 0.10 | 1.9657 | 1.9699 | 1.9537 | ||
339 | 2007.03.27 10:47 | sell | 120 | 0.10 | 1.9657 | 1.9699 | 1.9537 | ||
340 | 2007.03.27 19:02 | expiration | 119 | 0.10 | 1.9699 | 1.9657 | 1.9819 | ||
341 | 2007.03.27 23:00 | close | 120 | 0.10 | 1.9659 | 1.9699 | 1.9537 | -2.00 | 9689.81 |
342 | 2007.03.28 10:00 | buy stop | 121 | 0.10 | 1.9663 | 1.9618 | 1.9783 | ||
343 | 2007.03.28 10:00 | sell stop | 122 | 0.10 | 1.9618 | 1.9663 | 1.9498 | ||
344 | 2007.03.28 10:29 | sell | 122 | 0.10 | 1.9618 | 1.9663 | 1.9498 | ||
345 | 2007.03.28 14:29 | s/l | 122 | 0.10 | 1.9663 | 1.9663 | 1.9498 | -45.00 | 9644.81 |
346 | 2007.03.28 14:29 | buy | 121 | 0.10 | 1.9663 | 1.9618 | 1.9783 | ||
347 | 2007.03.28 17:53 | s/l | 121 | 0.10 | 1.9618 | 1.9618 | 1.9783 | -45.00 | 9599.81 |
348 | 2007.03.29 10:00 | buy stop | 123 | 0.10 | 1.9663 | 1.9624 | 1.9783 | ||
349 | 2007.03.29 10:00 | sell stop | 124 | 0.10 | 1.9624 | 1.9663 | 1.9504 | ||
350 | 2007.03.29 14:36 | sell | 124 | 0.10 | 1.9624 | 1.9663 | 1.9504 | ||
351 | 2007.03.29 19:00 | expiration | 123 | 0.10 | 1.9663 | 1.9624 | 1.9783 | ||
352 | 2007.03.29 23:01 | close | 124 | 0.10 | 1.9621 | 1.9663 | 1.9504 | 3.00 | 9602.81 |
353 | 2007.03.30 10:00 | buy stop | 125 | 0.10 | 1.9647 | 1.9577 | 1.9767 | ||
354 | 2007.03.30 10:00 | sell stop | 126 | 0.10 | 1.9544 | 1.9614 | 1.9424 | ||
355 | 2007.03.30 17:14 | buy | 125 | 0.10 | 1.9647 | 1.9577 | 1.9767 | ||
356 | 2007.03.30 17:21 | modify | 125 | 0.10 | 1.9647 | 1.9647 | 1.9767 | ||
357 | 2007.03.30 19:01 | expiration | 126 | 0.10 | 1.9544 | 1.9614 | 1.9424 | ||
358 | 2007.04.02 10:00 | sell stop | 127 | 0.10 | 1.9667 | 1.9737 | 1.9547 | ||
359 | 2007.04.02 13:49 | t/p | 125 | 0.10 | 1.9767 | 1.9647 | 1.9767 | 120.27 | 9723.08 |
360 | 2007.04.02 19:02 | expiration | 127 | 0.10 | 1.9667 | 1.9737 | 1.9547 | ||
361 | 2007.04.03 10:00 | buy stop | 128 | 0.10 | 1.9829 | 1.9766 | 1.9949 | ||
362 | 2007.04.03 10:00 | sell stop | 129 | 0.10 | 1.9766 | 1.9829 | 1.9646 | ||
363 | 2007.04.03 11:08 | sell | 129 | 0.10 | 1.9766 | 1.9829 | 1.9646 | ||
364 | 2007.04.03 19:00 | expiration | 128 | 0.10 | 1.9829 | 1.9766 | 1.9949 | ||
365 | 2007.04.03 23:00 | close | 129 | 0.10 | 1.9745 | 1.9829 | 1.9646 | 21.00 | 9744.08 |
366 | 2007.04.04 10:00 | buy stop | 130 | 0.10 | 1.9772 | 1.9722 | 1.9892 | ||
367 | 2007.04.04 10:00 | sell stop | 131 | 0.10 | 1.9722 | 1.9772 | 1.9602 | ||
368 | 2007.04.04 10:16 | buy | 130 | 0.10 | 1.9772 | 1.9722 | 1.9892 | ||
369 | 2007.04.04 14:42 | s/l | 130 | 0.10 | 1.9722 | 1.9722 | 1.9892 | -50.00 | 9694.08 |
370 | 2007.04.04 14:42 | sell | 131 | 0.10 | 1.9722 | 1.9772 | 1.9602 | ||
371 | 2007.04.04 16:59 | s/l | 131 | 0.10 | 1.9772 | 1.9772 | 1.9602 | -50.00 | 9644.08 |
372 | 2007.04.05 10:02 | buy stop | 132 | 0.10 | 1.9774 | 1.9730 | 1.9894 | ||
373 | 2007.04.05 10:02 | sell stop | 133 | 0.10 | 1.9730 | 1.9774 | 1.9610 | ||
374 | 2007.04.05 10:53 | sell | 133 | 0.10 | 1.9730 | 1.9774 | 1.9610 | ||
375 | 2007.04.05 13:00 | modify | 133 | 0.10 | 1.9730 | 1.9730 | 1.9610 | ||
376 | 2007.04.05 13:19 | s/l | 133 | 0.10 | 1.9730 | 1.9730 | 1.9610 | 0.00 | 9644.08 |
377 | 2007.04.05 19:04 | expiration | 132 | 0.10 | 1.9774 | 1.9730 | 1.9894 | ||
378 | 2007.04.06 10:00 | buy stop | 134 | 0.10 | 1.9727 | 1.9685 | 1.9847 | ||
379 | 2007.04.06 10:00 | sell stop | 135 | 0.10 | 1.9685 | 1.9727 | 1.9565 | ||
380 | 2007.04.06 14:13 | sell | 135 | 0.10 | 1.9685 | 1.9727 | 1.9565 | ||
381 | 2007.04.06 14:43 | modify | 135 | 0.10 | 1.9685 | 1.9685 | 1.9565 | ||
382 | 2007.04.06 19:00 | expiration | 134 | 0.10 | 1.9727 | 1.9685 | 1.9847 | ||
383 | 2007.04.09 10:01 | buy stop | 136 | 0.10 | 1.9655 | 1.9629 | 1.9775 | ||
384 | 2007.04.09 19:01 | expiration | 136 | 0.10 | 1.9655 | 1.9629 | 1.9775 | ||
385 | 2007.04.09 23:00 | close | 135 | 0.10 | 1.9628 | 1.9685 | 1.9565 | 56.00 | 9700.08 |
386 | 2007.04.10 10:00 | buy stop | 137 | 0.10 | 1.9715 | 1.9666 | 1.9835 | ||
387 | 2007.04.10 10:00 | sell stop | 138 | 0.10 | 1.9666 | 1.9715 | 1.9546 | ||
388 | 2007.04.10 11:19 | buy | 137 | 0.10 | 1.9715 | 1.9666 | 1.9835 | ||
389 | 2007.04.10 19:00 | expiration | 138 | 0.10 | 1.9666 | 1.9715 | 1.9546 | ||
390 | 2007.04.10 23:00 | close | 137 | 0.10 | 1.9729 | 1.9666 | 1.9835 | 14.00 | 9714.08 |
391 | 2007.04.11 10:00 | buy stop | 139 | 0.10 | 1.9820 | 1.9750 | 1.9940 | ||
392 | 2007.04.11 10:00 | sell stop | 140 | 0.10 | 1.9735 | 1.9805 | 1.9615 | ||
393 | 2007.04.11 19:00 | expiration | 139 | 0.10 | 1.9820 | 1.9750 | 1.9940 | ||
394 | 2007.04.11 19:00 | expiration | 140 | 0.10 | 1.9735 | 1.9805 | 1.9615 | ||
395 | 2007.04.12 10:01 | buy stop | 141 | 0.10 | 1.9794 | 1.9736 | 1.9914 | ||
396 | 2007.04.12 10:01 | sell stop | 142 | 0.10 | 1.9736 | 1.9794 | 1.9616 | ||
397 | 2007.04.12 15:50 | buy | 141 | 0.10 | 1.9794 | 1.9736 | 1.9914 | ||
398 | 2007.04.12 19:01 | expiration | 142 | 0.10 | 1.9736 | 1.9794 | 1.9616 | ||
399 | 2007.04.12 23:00 | close | 141 | 0.10 | 1.9793 | 1.9736 | 1.9914 | -1.00 | 9713.08 |
400 | 2007.04.13 10:00 | buy stop | 143 | 0.10 | 1.9871 | 1.9805 | 1.9991 | ||
401 | 2007.04.13 10:00 | sell stop | 144 | 0.10 | 1.9805 | 1.9871 | 1.9685 | ||
402 | 2007.04.13 12:29 | buy | 143 | 0.10 | 1.9871 | 1.9805 | 1.9991 | ||
403 | 2007.04.13 17:17 | s/l | 143 | 0.10 | 1.9805 | 1.9805 | 1.9991 | -66.00 | 9647.08 |
404 | 2007.04.13 17:17 | sell | 144 | 0.10 | 1.9805 | 1.9871 | 1.9685 | ||
405 | 2007.04.13 20:53 | s/l | 144 | 0.10 | 1.9871 | 1.9871 | 1.9685 | -66.00 | 9581.08 |
406 | 2007.04.16 10:00 | buy stop | 145 | 0.10 | 1.9898 | 1.9857 | 2.0018 | ||
407 | 2007.04.16 10:00 | sell stop | 146 | 0.10 | 1.9857 | 1.9898 | 1.9737 | ||
408 | 2007.04.16 10:30 | buy | 145 | 0.10 | 1.9898 | 1.9857 | 2.0018 | ||
409 | 2007.04.16 11:48 | modify | 145 | 0.10 | 1.9898 | 1.9898 | 2.0018 | ||
410 | 2007.04.16 14:30 | s/l | 145 | 0.10 | 1.9898 | 1.9898 | 2.0018 | 0.00 | 9581.08 |
411 | 2007.04.16 19:00 | expiration | 146 | 0.10 | 1.9857 | 1.9898 | 1.9737 | ||
412 | 2007.04.17 10:00 | buy stop | 147 | 0.10 | 1.9931 | 1.9888 | 2.0051 | ||
413 | 2007.04.17 10:00 | sell stop | 148 | 0.10 | 1.9888 | 1.9931 | 1.9768 | ||
414 | 2007.04.17 10:26 | buy | 147 | 0.10 | 1.9931 | 1.9888 | 2.0051 | ||
415 | 2007.04.17 10:30 | modify | 147 | 0.10 | 1.9931 | 1.9931 | 2.0051 | ||
416 | 2007.04.17 11:26 | s/l | 147 | 0.10 | 1.9931 | 1.9931 | 2.0051 | 0.00 | 9581.08 |
417 | 2007.04.17 19:00 | expiration | 148 | 0.10 | 1.9888 | 1.9931 | 1.9768 | ||
418 | 2007.04.18 10:00 | buy stop | 149 | 0.10 | 2.0107 | 2.0068 | 2.0227 | ||
419 | 2007.04.18 10:00 | sell stop | 150 | 0.10 | 2.0068 | 2.0107 | 1.9948 | ||
420 | 2007.04.18 10:29 | buy | 149 | 0.10 | 2.0107 | 2.0068 | 2.0227 | ||
421 | 2007.04.18 13:53 | s/l | 149 | 0.10 | 2.0068 | 2.0068 | 2.0227 | -39.00 | 9542.08 |
422 | 2007.04.18 13:53 | sell | 150 | 0.10 | 2.0068 | 2.0107 | 1.9948 | ||
423 | 2007.04.18 14:17 | modify | 150 | 0.10 | 2.0068 | 2.0068 | 1.9948 | ||
424 | 2007.04.18 15:23 | s/l | 150 | 0.10 | 2.0068 | 2.0068 | 1.9948 | 0.00 | 9542.08 |
425 | 2007.04.19 10:00 | buy stop | 151 | 0.10 | 2.0053 | 1.9983 | 2.0173 | ||
426 | 2007.04.19 10:00 | sell stop | 152 | 0.10 | 1.9978 | 2.0048 | 1.9858 | ||
427 | 2007.04.19 19:00 | expiration | 151 | 0.10 | 2.0053 | 1.9983 | 2.0173 | ||
428 | 2007.04.19 19:00 | expiration | 152 | 0.10 | 1.9978 | 2.0048 | 1.9858 | ||
429 | 2007.04.20 10:00 | buy stop | 153 | 0.10 | 2.0073 | 2.0013 | 2.0193 | ||
430 | 2007.04.20 10:00 | sell stop | 154 | 0.10 | 2.0013 | 2.0073 | 1.9893 | ||
431 | 2007.04.20 10:43 | sell | 154 | 0.10 | 2.0013 | 2.0073 | 1.9893 | ||
432 | 2007.04.20 19:00 | expiration | 153 | 0.10 | 2.0073 | 2.0013 | 2.0193 | ||
433 | 2007.04.23 08:48 | modify | 154 | 0.10 | 2.0013 | 2.0013 | 1.9893 | ||
434 | 2007.04.23 09:31 | s/l | 154 | 0.10 | 2.0013 | 2.0013 | 1.9893 | -1.00 | 9541.08 |
435 | 2007.04.23 10:00 | buy stop | 155 | 0.10 | 2.0043 | 1.9973 | 2.0163 | ||
436 | 2007.04.23 10:00 | sell stop | 156 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
437 | 2007.04.23 19:01 | expiration | 155 | 0.10 | 2.0043 | 1.9973 | 2.0163 | ||
438 | 2007.04.23 19:01 | expiration | 156 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
439 | 2007.04.24 10:00 | buy stop | 157 | 0.10 | 1.9988 | 1.9949 | 2.0108 | ||
440 | 2007.04.24 10:00 | sell stop | 158 | 0.10 | 1.9949 | 1.9988 | 1.9829 | ||
441 | 2007.04.24 11:59 | buy | 157 | 0.10 | 1.9988 | 1.9949 | 2.0108 | ||
442 | 2007.04.24 16:00 | modify | 157 | 0.10 | 1.9988 | 1.9988 | 2.0108 | ||
443 | 2007.04.24 19:00 | expiration | 158 | 0.10 | 1.9949 | 1.9988 | 1.9829 | ||
444 | 2007.04.24 23:00 | close | 157 | 0.10 | 2.0022 | 1.9988 | 2.0108 | 34.00 | 9575.08 |
445 | 2007.04.25 10:00 | buy stop | 159 | 0.10 | 2.0066 | 2.0015 | 2.0186 | ||
446 | 2007.04.25 10:00 | sell stop | 160 | 0.10 | 2.0015 | 2.0066 | 1.9895 | ||
447 | 2007.04.25 14:40 | sell | 160 | 0.10 | 2.0015 | 2.0066 | 1.9895 | ||
448 | 2007.04.25 19:00 | expiration | 159 | 0.10 | 2.0066 | 2.0015 | 2.0186 | ||
449 | 2007.04.25 23:00 | close | 160 | 0.10 | 2.0016 | 2.0066 | 1.9895 | -1.00 | 9574.08 |
450 | 2007.04.26 10:00 | buy stop | 161 | 0.10 | 2.0064 | 2.0021 | 2.0184 | ||
451 | 2007.04.26 10:00 | sell stop | 162 | 0.10 | 2.0021 | 2.0064 | 1.9901 | ||
452 | 2007.04.26 11:01 | sell | 162 | 0.10 | 2.0021 | 2.0064 | 1.9901 | ||
453 | 2007.04.26 11:59 | modify | 162 | 0.10 | 2.0021 | 2.0021 | 1.9901 | ||
454 | 2007.04.26 16:13 | t/p | 162 | 0.10 | 1.9901 | 2.0021 | 1.9901 | 120.00 | 9694.08 |
455 | 2007.04.26 19:00 | expiration | 161 | 0.10 | 2.0064 | 2.0021 | 2.0184 | ||
456 | 2007.04.27 10:00 | buy stop | 163 | 0.10 | 1.9927 | 1.9859 | 2.0047 | ||
457 | 2007.04.27 10:00 | sell stop | 164 | 0.10 | 1.9859 | 1.9927 | 1.9739 | ||
458 | 2007.04.27 10:12 | buy | 163 | 0.10 | 1.9927 | 1.9859 | 2.0047 | ||
459 | 2007.04.27 12:39 | modify | 163 | 0.10 | 1.9927 | 1.9927 | 2.0047 | ||
460 | 2007.04.27 19:01 | expiration | 164 | 0.10 | 1.9859 | 1.9927 | 1.9739 | ||
461 | 2007.04.30 01:24 | s/l | 163 | 0.10 | 1.9927 | 1.9927 | 2.0047 | 0.27 | 9694.35 |
462 | 2007.04.30 10:00 | buy stop | 165 | 0.10 | 1.9971 | 1.9915 | 2.0091 | ||
463 | 2007.04.30 10:00 | sell stop | 166 | 0.10 | 1.9915 | 1.9971 | 1.9795 | ||
464 | 2007.04.30 10:04 | sell | 166 | 0.10 | 1.9915 | 1.9971 | 1.9795 | ||
465 | 2007.04.30 16:34 | s/l | 166 | 0.10 | 1.9971 | 1.9971 | 1.9795 | -56.00 | 9638.35 |
466 | 2007.04.30 16:34 | buy | 165 | 0.10 | 1.9971 | 1.9915 | 2.0091 | ||
467 | 2007.04.30 17:14 | modify | 165 | 0.10 | 1.9971 | 1.9971 | 2.0091 | ||
468 | 2007.04.30 23:01 | close | 165 | 0.10 | 1.9995 | 1.9971 | 2.0091 | 24.00 | 9662.35 |
469 | 2007.05.01 10:00 | buy stop | 167 | 0.10 | 2.0041 | 1.9982 | 2.0161 | ||
470 | 2007.05.01 10:00 | sell stop | 168 | 0.10 | 1.9982 | 2.0041 | 1.9862 | ||
471 | 2007.05.01 12:35 | buy | 167 | 0.10 | 2.0041 | 1.9982 | 2.0161 | ||
472 | 2007.05.01 16:46 | s/l | 167 | 0.10 | 1.9982 | 1.9982 | 2.0161 | -59.00 | 9603.35 |
473 | 2007.05.01 16:46 | sell | 168 | 0.10 | 1.9982 | 2.0041 | 1.9862 | ||
474 | 2007.05.01 23:00 | close | 168 | 0.10 | 1.9989 | 2.0041 | 1.9862 | -7.00 | 9596.35 |
475 | 2007.05.02 10:00 | buy stop | 169 | 0.10 | 1.9973 | 1.9907 | 2.0093 | ||
476 | 2007.05.02 10:00 | sell stop | 170 | 0.10 | 1.9907 | 1.9973 | 1.9787 | ||
477 | 2007.05.02 12:53 | sell | 170 | 0.10 | 1.9907 | 1.9973 | 1.9787 | ||
478 | 2007.05.02 19:00 | expiration | 169 | 0.10 | 1.9973 | 1.9907 | 2.0093 | ||
479 | 2007.05.02 23:00 | close | 170 | 0.10 | 1.9900 | 1.9973 | 1.9787 | 7.00 | 9603.35 |
480 | 2007.05.03 10:00 | buy stop | 171 | 0.10 | 1.9933 | 1.9885 | 2.0053 | ||
481 | 2007.05.03 10:00 | sell stop | 172 | 0.10 | 1.9885 | 1.9933 | 1.9765 | ||
482 | 2007.05.03 10:05 | buy | 171 | 0.10 | 1.9933 | 1.9885 | 2.0053 | ||
483 | 2007.05.03 15:45 | s/l | 171 | 0.10 | 1.9885 | 1.9885 | 2.0053 | -48.00 | 9555.35 |
484 | 2007.05.03 15:45 | sell | 172 | 0.10 | 1.9885 | 1.9933 | 1.9765 | ||
485 | 2007.05.03 23:00 | close | 172 | 0.10 | 1.9872 | 1.9933 | 1.9765 | 13.00 | 9568.35 |
486 | 2007.05.04 10:00 | buy stop | 173 | 0.10 | 1.9892 | 1.9838 | 2.0012 | ||
487 | 2007.05.04 10:00 | sell stop | 174 | 0.10 | 1.9838 | 1.9892 | 1.9718 | ||
488 | 2007.05.04 14:30 | buy | 173 | 0.10 | 1.9892 | 1.9838 | 2.0012 | ||
489 | 2007.05.04 18:40 | modify | 173 | 0.10 | 1.9892 | 1.9892 | 2.0012 | ||
490 | 2007.05.04 19:00 | expiration | 174 | 0.10 | 1.9838 | 1.9892 | 1.9718 | ||
491 | 2007.05.07 10:00 | sell stop | 175 | 0.10 | 1.9945 | 1.9979 | 1.9825 | ||
492 | 2007.05.07 17:26 | sell | 175 | 0.10 | 1.9945 | 1.9979 | 1.9825 | ||
493 | 2007.05.07 23:00 | close | 175 | 0.10 | 1.9930 | 1.9979 | 1.9825 | 15.00 | 9583.35 |
494 | 2007.05.07 23:00 | close | 173 | 0.10 | 1.9927 | 1.9892 | 2.0012 | 35.27 | 9618.62 |
495 | 2007.05.08 10:00 | buy stop | 176 | 0.10 | 1.9966 | 1.9918 | 2.0086 | ||
496 | 2007.05.08 10:00 | sell stop | 177 | 0.10 | 1.9918 | 1.9966 | 1.9798 | ||
497 | 2007.05.08 10:16 | sell | 177 | 0.10 | 1.9918 | 1.9966 | 1.9798 | ||
498 | 2007.05.08 19:00 | expiration | 176 | 0.10 | 1.9966 | 1.9918 | 2.0086 | ||
499 | 2007.05.08 23:01 | close | 177 | 0.10 | 1.9897 | 1.9966 | 1.9798 | 21.00 | 9639.62 |
500 | 2007.05.09 10:00 | buy stop | 178 | 0.10 | 1.9925 | 1.9878 | 2.0045 | ||
501 | 2007.05.09 10:00 | sell stop | 179 | 0.10 | 1.9878 | 1.9925 | 1.9758 | ||
502 | 2007.05.09 11:46 | buy | 178 | 0.10 | 1.9925 | 1.9878 | 2.0045 | ||
503 | 2007.05.09 15:22 | modify | 178 | 0.10 | 1.9925 | 1.9925 | 2.0045 | ||
504 | 2007.05.09 19:00 | expiration | 179 | 0.10 | 1.9878 | 1.9925 | 1.9758 | ||
505 | 2007.05.09 23:21 | close | 178 | 0.10 | 1.9943 | 1.9925 | 2.0045 | 18.00 | 9657.62 |
506 | 2007.05.10 10:00 | buy stop | 180 | 0.10 | 1.9967 | 1.9925 | 2.0087 | ||
507 | 2007.05.10 10:00 | sell stop | 181 | 0.10 | 1.9925 | 1.9967 | 1.9805 | ||
508 | 2007.05.10 10:14 | sell | 181 | 0.10 | 1.9925 | 1.9967 | 1.9805 | ||
509 | 2007.05.10 11:17 | modify | 181 | 0.10 | 1.9925 | 1.9925 | 1.9805 | ||
510 | 2007.05.10 18:55 | t/p | 181 | 0.10 | 1.9805 | 1.9925 | 1.9805 | 120.00 | 9777.62 |
511 | 2007.05.10 19:00 | expiration | 180 | 0.10 | 1.9967 | 1.9925 | 2.0087 | ||
512 | 2007.05.11 10:00 | buy stop | 182 | 0.10 | 1.9817 | 1.9757 | 1.9937 | ||
513 | 2007.05.11 10:00 | sell stop | 183 | 0.10 | 1.9757 | 1.9817 | 1.9637 | ||
514 | 2007.05.11 14:30 | buy | 182 | 0.10 | 1.9817 | 1.9757 | 1.9937 | ||
515 | 2007.05.11 19:00 | expiration | 183 | 0.10 | 1.9757 | 1.9817 | 1.9637 | ||
516 | 2007.05.14 10:00 | sell stop | 184 | 0.10 | 1.9814 | 1.9849 | 1.9694 | ||
517 | 2007.05.14 10:30 | sell | 184 | 0.10 | 1.9814 | 1.9849 | 1.9694 | ||
518 | 2007.05.14 23:00 | close | 184 | 0.10 | 1.9795 | 1.9849 | 1.9694 | 19.00 | 9796.62 |
519 | 2007.05.14 23:00 | close | 182 | 0.10 | 1.9792 | 1.9757 | 1.9937 | -24.73 | 9771.89 |
520 | 2007.05.15 10:00 | buy stop | 185 | 0.10 | 1.9831 | 1.9784 | 1.9951 | ||
521 | 2007.05.15 10:00 | sell stop | 186 | 0.10 | 1.9784 | 1.9831 | 1.9664 | ||
522 | 2007.05.15 10:30 | sell | 186 | 0.10 | 1.9784 | 1.9831 | 1.9664 | ||
523 | 2007.05.15 16:40 | s/l | 186 | 0.10 | 1.9831 | 1.9831 | 1.9664 | -47.00 | 9724.89 |
524 | 2007.05.15 16:40 | buy | 185 | 0.10 | 1.9831 | 1.9784 | 1.9951 | ||
525 | 2007.05.15 17:43 | modify | 185 | 0.10 | 1.9831 | 1.9831 | 1.9951 | ||
526 | 2007.05.15 23:00 | close | 185 | 0.10 | 1.9860 | 1.9831 | 1.9951 | 29.00 | 9753.89 |
527 | 2007.05.16 10:00 | buy stop | 187 | 0.10 | 1.9878 | 1.9841 | 1.9998 | ||
528 | 2007.05.16 10:00 | sell stop | 188 | 0.10 | 1.9841 | 1.9878 | 1.9721 | ||
529 | 2007.05.16 11:22 | sell | 188 | 0.10 | 1.9841 | 1.9878 | 1.9721 | ||
530 | 2007.05.16 17:12 | modify | 188 | 0.10 | 1.9841 | 1.9841 | 1.9721 | ||
531 | 2007.05.16 19:00 | expiration | 187 | 0.10 | 1.9878 | 1.9841 | 1.9998 | ||
532 | 2007.05.16 23:00 | close | 188 | 0.10 | 1.9772 | 1.9841 | 1.9721 | 69.00 | 9822.89 |
533 | 2007.05.17 10:00 | buy stop | 189 | 0.10 | 1.9787 | 1.9756 | 1.9907 | ||
534 | 2007.05.17 10:00 | sell stop | 190 | 0.10 | 1.9756 | 1.9787 | 1.9636 | ||
535 | 2007.05.17 11:06 | buy | 189 | 0.10 | 1.9787 | 1.9756 | 1.9907 | ||
536 | 2007.05.17 13:16 | s/l | 189 | 0.10 | 1.9756 | 1.9756 | 1.9907 | -31.00 | 9791.89 |
537 | 2007.05.17 13:16 | sell | 190 | 0.10 | 1.9756 | 1.9787 | 1.9636 | ||
538 | 2007.05.17 23:02 | close | 190 | 0.10 | 1.9748 | 1.9787 | 1.9636 | 8.00 | 9799.89 |
539 | 2007.05.18 10:00 | buy stop | 191 | 0.10 | 1.9776 | 1.9731 | 1.9896 | ||
540 | 2007.05.18 10:00 | sell stop | 192 | 0.10 | 1.9731 | 1.9776 | 1.9611 | ||
541 | 2007.05.18 10:12 | buy | 191 | 0.10 | 1.9776 | 1.9731 | 1.9896 | ||
542 | 2007.05.18 10:30 | s/l | 191 | 0.10 | 1.9731 | 1.9731 | 1.9896 | -45.00 | 9754.89 |
543 | 2007.05.18 10:30 | sell | 192 | 0.10 | 1.9731 | 1.9776 | 1.9611 | ||
544 | 2007.05.18 17:08 | s/l | 192 | 0.10 | 1.9776 | 1.9776 | 1.9611 | -45.00 | 9709.89 |
545 | 2007.05.21 10:00 | buy stop | 193 | 0.10 | 1.9753 | 1.9709 | 1.9873 | ||
546 | 2007.05.21 10:00 | sell stop | 194 | 0.10 | 1.9709 | 1.9753 | 1.9589 | ||
547 | 2007.05.21 11:22 | sell | 194 | 0.10 | 1.9709 | 1.9753 | 1.9589 | ||
548 | 2007.05.21 19:00 | expiration | 193 | 0.10 | 1.9753 | 1.9709 | 1.9873 | ||
549 | 2007.05.21 23:00 | close | 194 | 0.10 | 1.9716 | 1.9753 | 1.9589 | -7.00 | 9702.89 |
550 | 2007.05.22 10:00 | buy stop | 195 | 0.10 | 1.9735 | 1.9700 | 1.9855 | ||
551 | 2007.05.22 10:00 | sell stop | 196 | 0.10 | 1.9700 | 1.9735 | 1.9580 | ||
552 | 2007.05.22 14:12 | buy | 195 | 0.10 | 1.9735 | 1.9700 | 1.9855 | ||
553 | 2007.05.22 19:02 | expiration | 196 | 0.10 | 1.9700 | 1.9735 | 1.9580 | ||
554 | 2007.05.22 23:00 | close | 195 | 0.10 | 1.9746 | 1.9700 | 1.9855 | 11.00 | 9713.89 |
555 | 2007.05.23 10:00 | buy stop | 197 | 0.10 | 1.9762 | 1.9720 | 1.9882 | ||
556 | 2007.05.23 10:00 | sell stop | 198 | 0.10 | 1.9720 | 1.9762 | 1.9600 | ||
557 | 2007.05.23 10:23 | sell | 198 | 0.10 | 1.9720 | 1.9762 | 1.9600 | ||
558 | 2007.05.23 11:07 | s/l | 198 | 0.10 | 1.9762 | 1.9762 | 1.9600 | -42.00 | 9671.89 |
559 | 2007.05.23 11:07 | buy | 197 | 0.10 | 1.9762 | 1.9720 | 1.9882 | ||
560 | 2007.05.23 12:37 | modify | 197 | 0.10 | 1.9762 | 1.9762 | 1.9882 | ||
561 | 2007.05.23 16:26 | t/p | 197 | 0.10 | 1.9882 | 1.9762 | 1.9882 | 120.00 | 9791.89 |
562 | 2007.05.24 10:00 | buy stop | 199 | 0.10 | 1.9887 | 1.9842 | 2.0007 | ||
563 | 2007.05.24 10:00 | sell stop | 200 | 0.10 | 1.9842 | 1.9887 | 1.9722 | ||
564 | 2007.05.24 10:05 | sell | 200 | 0.10 | 1.9842 | 1.9887 | 1.9722 | ||
565 | 2007.05.24 15:20 | s/l | 200 | 0.10 | 1.9887 | 1.9887 | 1.9722 | -45.00 | 9746.89 |
566 | 2007.05.24 15:20 | buy | 199 | 0.10 | 1.9887 | 1.9842 | 2.0007 | ||
567 | 2007.05.24 16:16 | s/l | 199 | 0.10 | 1.9842 | 1.9842 | 2.0007 | -45.00 | 9701.89 |
568 | 2007.05.25 10:00 | buy stop | 201 | 0.10 | 1.9884 | 1.9841 | 2.0004 | ||
569 | 2007.05.25 10:00 | sell stop | 202 | 0.10 | 1.9841 | 1.9884 | 1.9721 | ||
570 | 2007.05.25 13:56 | sell | 202 | 0.10 | 1.9841 | 1.9884 | 1.9721 | ||
571 | 2007.05.25 19:00 | expiration | 201 | 0.10 | 1.9884 | 1.9841 | 2.0004 | ||
572 | 2007.05.28 10:00 | buy stop | 203 | 0.10 | 1.9851 | 1.9826 | 1.9971 | ||
573 | 2007.05.28 19:01 | expiration | 203 | 0.10 | 1.9851 | 1.9826 | 1.9971 | ||
574 | 2007.05.28 23:00 | close | 202 | 0.10 | 1.9836 | 1.9884 | 1.9721 | 4.00 | 9705.89 |
575 | 2007.05.29 10:00 | buy stop | 204 | 0.10 | 1.9875 | 1.9825 | 1.9995 | ||
576 | 2007.05.29 10:00 | sell stop | 205 | 0.10 | 1.9825 | 1.9875 | 1.9705 | ||
577 | 2007.05.29 10:12 | buy | 204 | 0.10 | 1.9875 | 1.9825 | 1.9995 | ||
578 | 2007.05.29 16:27 | s/l | 204 | 0.10 | 1.9825 | 1.9825 | 1.9995 | -50.00 | 9655.89 |
579 | 2007.05.29 16:27 | sell | 205 | 0.10 | 1.9825 | 1.9875 | 1.9705 | ||
580 | 2007.05.29 23:00 | close | 205 | 0.10 | 1.9814 | 1.9875 | 1.9705 | 11.00 | 9666.89 |
581 | 2007.05.30 10:00 | buy stop | 206 | 0.10 | 1.9825 | 1.9757 | 1.9945 | ||
582 | 2007.05.30 10:00 | sell stop | 207 | 0.10 | 1.9757 | 1.9825 | 1.9637 | ||
583 | 2007.05.30 11:58 | sell | 207 | 0.10 | 1.9757 | 1.9825 | 1.9637 | ||
584 | 2007.05.30 19:00 | expiration | 206 | 0.10 | 1.9825 | 1.9757 | 1.9945 | ||
585 | 2007.05.30 23:00 | close | 207 | 0.10 | 1.9765 | 1.9825 | 1.9637 | -8.00 | 9658.89 |
586 | 2007.05.31 10:00 | buy stop | 208 | 0.10 | 1.9776 | 1.9731 | 1.9896 | ||
587 | 2007.05.31 10:00 | sell stop | 209 | 0.10 | 1.9731 | 1.9776 | 1.9611 | ||
588 | 2007.05.31 12:52 | buy | 208 | 0.10 | 1.9776 | 1.9731 | 1.9896 | ||
589 | 2007.05.31 17:13 | modify | 208 | 0.10 | 1.9776 | 1.9776 | 1.9896 | ||
590 | 2007.05.31 19:00 | expiration | 209 | 0.10 | 1.9731 | 1.9776 | 1.9611 | ||
591 | 2007.05.31 23:02 | close | 208 | 0.10 | 1.9795 | 1.9776 | 1.9896 | 19.00 | 9677.89 |
592 | 2007.06.01 10:00 | buy stop | 210 | 0.10 | 1.9804 | 1.9765 | 1.9924 | ||
593 | 2007.06.01 10:00 | sell stop | 211 | 0.10 | 1.9765 | 1.9804 | 1.9645 | ||
594 | 2007.06.01 14:28 | buy | 210 | 0.10 | 1.9804 | 1.9765 | 1.9924 | ||
595 | 2007.06.01 19:00 | expiration | 211 | 0.10 | 1.9765 | 1.9804 | 1.9645 | ||
596 | 2007.06.04 08:12 | modify | 210 | 0.10 | 1.9804 | 1.9804 | 1.9924 | ||
597 | 2007.06.04 10:00 | sell stop | 212 | 0.10 | 1.9821 | 1.9850 | 1.9701 | ||
598 | 2007.06.04 17:21 | t/p | 210 | 0.10 | 1.9924 | 1.9804 | 1.9924 | 120.27 | 9798.16 |
599 | 2007.06.04 19:01 | expiration | 212 | 0.10 | 1.9821 | 1.9850 | 1.9701 | ||
600 | 2007.06.05 10:00 | buy stop | 213 | 0.10 | 1.9953 | 1.9909 | 2.0073 | ||
601 | 2007.06.05 10:00 | sell stop | 214 | 0.10 | 1.9909 | 1.9953 | 1.9789 | ||
602 | 2007.06.05 14:07 | buy | 213 | 0.10 | 1.9953 | 1.9909 | 2.0073 | ||
603 | 2007.06.05 19:01 | expiration | 214 | 0.10 | 1.9909 | 1.9953 | 1.9789 | ||
604 | 2007.06.05 23:00 | close | 213 | 0.10 | 1.9931 | 1.9909 | 2.0073 | -22.00 | 9776.16 |
605 | 2007.06.06 10:00 | buy stop | 215 | 0.10 | 1.9961 | 1.9924 | 2.0081 | ||
606 | 2007.06.06 10:00 | sell stop | 216 | 0.10 | 1.9924 | 1.9961 | 1.9804 | ||
607 | 2007.06.06 10:25 | sell | 216 | 0.10 | 1.9924 | 1.9961 | 1.9804 | ||
608 | 2007.06.06 19:00 | expiration | 215 | 0.10 | 1.9961 | 1.9924 | 2.0081 | ||
609 | 2007.06.06 23:00 | close | 216 | 0.10 | 1.9929 | 1.9961 | 1.9804 | -5.00 | 9771.16 |
610 | 2007.06.07 10:00 | buy stop | 217 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
611 | 2007.06.07 10:00 | sell stop | 218 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
612 | 2007.06.07 11:56 | sell | 218 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
613 | 2007.06.07 13:03 | modify | 218 | 0.10 | 1.9910 | 1.9910 | 1.9790 | ||
614 | 2007.06.07 18:14 | t/p | 218 | 0.10 | 1.9790 | 1.9910 | 1.9790 | 120.00 | 9891.16 |
615 | 2007.06.07 19:00 | expiration | 217 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
616 | 2007.06.08 10:00 | buy stop | 219 | 0.10 | 1.9796 | 1.9726 | 1.9916 | ||
617 | 2007.06.08 10:00 | sell stop | 220 | 0.10 | 1.9676 | 1.9746 | 1.9556 | ||
618 | 2007.06.08 10:05 | sell | 220 | 0.10 | 1.9676 | 1.9746 | 1.9556 | ||
619 | 2007.06.08 12:08 | modify | 220 | 0.10 | 1.9676 | 1.9676 | 1.9556 | ||
620 | 2007.06.08 14:23 | s/l | 220 | 0.10 | 1.9676 | 1.9676 | 1.9556 | 0.00 | 9891.16 |
621 | 2007.06.08 19:00 | expiration | 219 | 0.10 | 1.9796 | 1.9726 | 1.9916 | ||
622 | 2007.06.11 10:00 | buy stop | 221 | 0.10 | 1.9687 | 1.9647 | 1.9807 | ||
623 | 2007.06.11 10:00 | sell stop | 222 | 0.10 | 1.9647 | 1.9687 | 1.9527 | ||
624 | 2007.06.11 10:29 | buy | 221 | 0.10 | 1.9687 | 1.9647 | 1.9807 | ||
625 | 2007.06.11 19:01 | expiration | 222 | 0.10 | 1.9647 | 1.9687 | 1.9527 | ||
626 | 2007.06.11 23:03 | close | 221 | 0.10 | 1.9694 | 1.9647 | 1.9807 | 7.00 | 9898.16 |
627 | 2007.06.12 10:00 | buy stop | 223 | 0.10 | 1.9758 | 1.9720 | 1.9878 | ||
628 | 2007.06.12 10:00 | sell stop | 224 | 0.10 | 1.9720 | 1.9758 | 1.9600 | ||
629 | 2007.06.12 10:15 | sell | 224 | 0.10 | 1.9720 | 1.9758 | 1.9600 | ||
630 | 2007.06.12 19:00 | expiration | 223 | 0.10 | 1.9758 | 1.9720 | 1.9878 | ||
631 | 2007.06.12 19:32 | s/l | 224 | 0.10 | 1.9758 | 1.9758 | 1.9600 | -38.00 | 9860.16 |
632 | 2007.06.13 10:00 | buy stop | 225 | 0.10 | 1.9753 | 1.9699 | 1.9873 | ||
633 | 2007.06.13 10:00 | sell stop | 226 | 0.10 | 1.9699 | 1.9753 | 1.9579 | ||
634 | 2007.06.13 10:30 | sell | 226 | 0.10 | 1.9699 | 1.9753 | 1.9579 | ||
635 | 2007.06.13 19:00 | expiration | 225 | 0.10 | 1.9753 | 1.9699 | 1.9873 | ||
636 | 2007.06.13 23:00 | close | 226 | 0.10 | 1.9733 | 1.9753 | 1.9579 | -34.00 | 9826.16 |
637 | 2007.06.14 10:00 | buy stop | 227 | 0.10 | 1.9731 | 1.9682 | 1.9851 | ||
638 | 2007.06.14 10:00 | sell stop | 228 | 0.10 | 1.9682 | 1.9731 | 1.9562 | ||
639 | 2007.06.14 10:48 | sell | 228 | 0.10 | 1.9682 | 1.9731 | 1.9562 | ||
640 | 2007.06.14 19:00 | expiration | 227 | 0.10 | 1.9731 | 1.9682 | 1.9851 | ||
641 | 2007.06.14 23:00 | close | 228 | 0.10 | 1.9695 | 1.9731 | 1.9562 | -13.00 | 9813.16 |
642 | 2007.06.15 10:00 | buy stop | 229 | 0.10 | 1.9712 | 1.9686 | 1.9832 | ||
643 | 2007.06.15 10:00 | sell stop | 230 | 0.10 | 1.9686 | 1.9712 | 1.9566 | ||
644 | 2007.06.15 14:30 | buy | 229 | 0.10 | 1.9712 | 1.9686 | 1.9832 | ||
645 | 2007.06.15 15:16 | modify | 229 | 0.10 | 1.9712 | 1.9712 | 1.9832 | ||
646 | 2007.06.15 19:01 | expiration | 230 | 0.10 | 1.9686 | 1.9712 | 1.9566 | ||
647 | 2007.06.18 09:16 | t/p | 229 | 0.10 | 1.9832 | 1.9712 | 1.9832 | 120.27 | 9933.43 |
648 | 2007.06.18 10:00 | buy stop | 231 | 0.10 | 1.9848 | 1.9778 | 1.9968 | ||
649 | 2007.06.18 10:00 | sell stop | 232 | 0.10 | 1.9768 | 1.9838 | 1.9648 | ||
650 | 2007.06.18 19:01 | expiration | 231 | 0.10 | 1.9848 | 1.9778 | 1.9968 | ||
651 | 2007.06.18 19:01 | expiration | 232 | 0.10 | 1.9768 | 1.9838 | 1.9648 | ||
652 | 2007.06.19 10:00 | buy stop | 233 | 0.10 | 1.9863 | 1.9830 | 1.9983 | ||
653 | 2007.06.19 10:00 | sell stop | 234 | 0.10 | 1.9830 | 1.9863 | 1.9710 | ||
654 | 2007.06.19 10:45 | sell | 234 | 0.10 | 1.9830 | 1.9863 | 1.9710 | ||
655 | 2007.06.19 12:39 | s/l | 234 | 0.10 | 1.9863 | 1.9863 | 1.9710 | -33.00 | 9900.43 |
656 | 2007.06.19 12:39 | buy | 233 | 0.10 | 1.9863 | 1.9830 | 1.9983 | ||
657 | 2007.06.19 23:00 | close | 233 | 0.10 | 1.9888 | 1.9830 | 1.9983 | 25.00 | 9925.43 |
658 | 2007.06.20 10:03 | buy stop | 235 | 0.10 | 1.9902 | 1.9865 | 2.0022 | ||
659 | 2007.06.20 10:03 | sell stop | 236 | 0.10 | 1.9865 | 1.9902 | 1.9745 | ||
660 | 2007.06.20 10:29 | buy | 235 | 0.10 | 1.9902 | 1.9865 | 2.0022 | ||
661 | 2007.06.20 18:19 | modify | 235 | 0.10 | 1.9902 | 1.9902 | 2.0022 | ||
662 | 2007.06.20 19:03 | expiration | 236 | 0.10 | 1.9865 | 1.9902 | 1.9745 | ||
663 | 2007.06.20 23:00 | close | 235 | 0.10 | 1.9929 | 1.9902 | 2.0022 | 27.00 | 9952.43 |
664 | 2007.06.21 10:00 | buy stop | 237 | 0.10 | 1.9942 | 1.9905 | 2.0062 | ||
665 | 2007.06.21 10:00 | sell stop | 238 | 0.10 | 1.9905 | 1.9942 | 1.9785 | ||
666 | 2007.06.21 11:47 | sell | 238 | 0.10 | 1.9905 | 1.9942 | 1.9785 | ||
667 | 2007.06.21 14:33 | s/l | 238 | 0.10 | 1.9942 | 1.9942 | 1.9785 | -37.00 | 9915.43 |
668 | 2007.06.21 14:33 | buy | 237 | 0.10 | 1.9942 | 1.9905 | 2.0062 | ||
669 | 2007.06.21 23:00 | close | 237 | 0.10 | 1.9922 | 1.9905 | 2.0062 | -20.00 | 9895.43 |
670 | 2007.06.22 10:00 | buy stop | 239 | 0.10 | 1.9966 | 1.9917 | 2.0086 | ||
671 | 2007.06.22 10:00 | sell stop | 240 | 0.10 | 1.9917 | 1.9966 | 1.9797 | ||
672 | 2007.06.22 13:08 | buy | 239 | 0.10 | 1.9966 | 1.9917 | 2.0086 | ||
673 | 2007.06.22 19:00 | expiration | 240 | 0.10 | 1.9917 | 1.9966 | 1.9797 | ||
674 | 2007.06.25 10:00 | sell stop | 241 | 0.10 | 1.9970 | 2.0002 | 1.9850 | ||
675 | 2007.06.25 13:06 | sell | 241 | 0.10 | 1.9970 | 2.0002 | 1.9850 | ||
676 | 2007.06.25 14:58 | s/l | 241 | 0.10 | 2.0002 | 2.0002 | 1.9850 | -32.00 | 9863.43 |
677 | 2007.06.25 23:00 | close | 239 | 0.10 | 1.9977 | 1.9917 | 2.0086 | 11.27 | 9874.70 |
678 | 2007.06.26 10:00 | buy stop | 242 | 0.10 | 1.9993 | 1.9954 | 2.0113 | ||
679 | 2007.06.26 10:00 | sell stop | 243 | 0.10 | 1.9954 | 1.9993 | 1.9834 | ||
680 | 2007.06.26 10:55 | buy | 242 | 0.10 | 1.9993 | 1.9954 | 2.0113 | ||
681 | 2007.06.26 19:00 | expiration | 243 | 0.10 | 1.9954 | 1.9993 | 1.9834 | ||
682 | 2007.06.26 23:00 | close | 242 | 0.10 | 1.9988 | 1.9954 | 2.0113 | -5.00 | 9869.70 |
683 | 2007.06.27 10:01 | buy stop | 244 | 0.10 | 1.9987 | 1.9923 | 2.0107 | ||
684 | 2007.06.27 10:01 | sell stop | 245 | 0.10 | 1.9923 | 1.9987 | 1.9803 | ||
685 | 2007.06.27 14:25 | buy | 244 | 0.10 | 1.9987 | 1.9923 | 2.0107 | ||
686 | 2007.06.27 19:01 | expiration | 245 | 0.10 | 1.9923 | 1.9987 | 1.9803 | ||
687 | 2007.06.27 23:00 | close | 244 | 0.10 | 1.9993 | 1.9923 | 2.0107 | 6.00 | 9875.70 |
688 | 2007.06.28 10:00 | buy stop | 246 | 0.10 | 2.0047 | 1.9980 | 2.0167 | ||
689 | 2007.06.28 10:00 | sell stop | 247 | 0.10 | 1.9980 | 2.0047 | 1.9860 | ||
690 | 2007.06.28 19:00 | expiration | 246 | 0.10 | 2.0047 | 1.9980 | 2.0167 | ||
691 | 2007.06.28 19:00 | expiration | 247 | 0.10 | 1.9980 | 2.0047 | 1.9860 | ||
692 | 2007.06.29 10:00 | buy stop | 248 | 0.10 | 2.0050 | 2.0004 | 2.0170 | ||
693 | 2007.06.29 10:00 | sell stop | 249 | 0.10 | 2.0004 | 2.0050 | 1.9884 | ||
694 | 2007.06.29 12:05 | buy | 248 | 0.10 | 2.0050 | 2.0004 | 2.0170 | ||
695 | 2007.06.29 19:00 | expiration | 249 | 0.10 | 2.0004 | 2.0050 | 1.9884 | ||
696 | 2007.07.02 04:07 | modify | 248 | 0.10 | 2.0050 | 2.0050 | 2.0170 | ||
697 | 2007.07.02 10:00 | sell stop | 250 | 0.10 | 2.0065 | 2.0133 | 1.9945 | ||
698 | 2007.07.02 18:26 | t/p | 248 | 0.10 | 2.0170 | 2.0050 | 2.0170 | 120.27 | 9995.97 |
699 | 2007.07.02 19:00 | expiration | 250 | 0.10 | 2.0065 | 2.0133 | 1.9945 | ||
700 | 2007.07.03 10:00 | buy stop | 251 | 0.10 | 2.0200 | 2.0147 | 2.0320 | ||
701 | 2007.07.03 10:00 | sell stop | 252 | 0.10 | 2.0147 | 2.0200 | 2.0027 | ||
702 | 2007.07.03 10:10 | sell | 252 | 0.10 | 2.0147 | 2.0200 | 2.0027 | ||
703 | 2007.07.03 19:00 | expiration | 251 | 0.10 | 2.0200 | 2.0147 | 2.0320 | ||
704 | 2007.07.03 23:02 | close | 252 | 0.10 | 2.0162 | 2.0200 | 2.0027 | -15.00 | 9980.97 |
705 | 2007.07.04 10:03 | buy stop | 253 | 0.10 | 2.0211 | 2.0165 | 2.0331 | ||
706 | 2007.07.04 10:03 | sell stop | 254 | 0.10 | 2.0165 | 2.0211 | 2.0045 | ||
707 | 2007.07.04 14:14 | sell | 254 | 0.10 | 2.0165 | 2.0211 | 2.0045 | ||
708 | 2007.07.04 19:03 | expiration | 253 | 0.10 | 2.0211 | 2.0165 | 2.0331 | ||
709 | 2007.07.04 23:00 | close | 254 | 0.10 | 2.0167 | 2.0211 | 2.0045 | -2.00 | 9978.97 |
710 | 2007.07.05 10:00 | sell stop | 255 | 0.10 | 2.0135 | 2.0172 | 2.0015 | ||
711 | 2007.07.05 13:00 | sell | 255 | 0.10 | 2.0135 | 2.0172 | 2.0015 | ||
712 | 2007.07.05 13:03 | s/l | 255 | 0.10 | 2.0172 | 2.0172 | 2.0015 | -37.00 | 9941.97 |
713 | 2007.07.06 10:00 | buy stop | 256 | 0.10 | 2.0116 | 2.0078 | 2.0236 | ||
714 | 2007.07.06 10:00 | sell stop | 257 | 0.10 | 2.0078 | 2.0116 | 1.9958 | ||
715 | 2007.07.06 10:30 | buy | 256 | 0.10 | 2.0116 | 2.0078 | 2.0236 | ||
716 | 2007.07.06 14:30 | s/l | 256 | 0.10 | 2.0078 | 2.0078 | 2.0236 | -38.00 | 9903.97 |
717 | 2007.07.06 14:30 | sell | 257 | 0.10 | 2.0078 | 2.0116 | 1.9958 | ||
718 | 2007.07.06 16:09 | s/l | 257 | 0.10 | 2.0116 | 2.0116 | 1.9958 | -38.00 | 9865.97 |
719 | 2007.07.09 10:00 | buy stop | 258 | 0.10 | 2.0142 | 2.0091 | 2.0262 | ||
720 | 2007.07.09 10:00 | sell stop | 259 | 0.10 | 2.0091 | 2.0142 | 1.9971 | ||
721 | 2007.07.09 10:15 | buy | 258 | 0.10 | 2.0142 | 2.0091 | 2.0262 | ||
722 | 2007.07.09 19:00 | expiration | 259 | 0.10 | 2.0091 | 2.0142 | 1.9971 | ||
723 | 2007.07.09 23:02 | close | 258 | 0.10 | 2.0151 | 2.0091 | 2.0262 | 9.00 | 9874.97 |
724 | 2007.07.10 10:00 | buy stop | 260 | 0.10 | 2.0164 | 2.0115 | 2.0284 | ||
725 | 2007.07.10 10:00 | sell stop | 261 | 0.10 | 2.0115 | 2.0164 | 1.9995 | ||
726 | 2007.07.10 10:24 | buy | 260 | 0.10 | 2.0164 | 2.0115 | 2.0284 | ||
727 | 2007.07.10 15:43 | modify | 260 | 0.10 | 2.0164 | 2.0164 | 2.0284 | ||
728 | 2007.07.10 19:00 | expiration | 261 | 0.10 | 2.0115 | 2.0164 | 1.9995 | ||
729 | 2007.07.10 23:00 | close | 260 | 0.10 | 2.0278 | 2.0164 | 2.0284 | 114.00 | 9988.97 |
730 | 2007.07.11 10:00 | buy stop | 262 | 0.10 | 2.0297 | 2.0241 | 2.0417 | ||
731 | 2007.07.11 10:00 | sell stop | 263 | 0.10 | 2.0241 | 2.0297 | 2.0121 | ||
732 | 2007.07.11 10:13 | buy | 262 | 0.10 | 2.0297 | 2.0241 | 2.0417 | ||
733 | 2007.07.11 13:38 | modify | 262 | 0.10 | 2.0297 | 2.0297 | 2.0417 | ||
734 | 2007.07.11 19:00 | expiration | 263 | 0.10 | 2.0241 | 2.0297 | 2.0121 | ||
735 | 2007.07.11 23:00 | close | 262 | 0.10 | 2.0324 | 2.0297 | 2.0417 | 27.00 | 10015.97 |
736 | 2007.07.12 10:00 | buy stop | 264 | 0.10 | 2.0368 | 2.0302 | 2.0488 | ||
737 | 2007.07.12 10:00 | sell stop | 265 | 0.10 | 2.0302 | 2.0368 | 2.0182 | ||
738 | 2007.07.12 14:52 | sell | 265 | 0.10 | 2.0302 | 2.0368 | 2.0182 | ||
739 | 2007.07.12 19:00 | expiration | 264 | 0.10 | 2.0368 | 2.0302 | 2.0488 | ||
740 | 2007.07.12 23:05 | close | 265 | 0.10 | 2.0303 | 2.0368 | 2.0182 | -1.00 | 10014.97 |
741 | 2007.07.13 10:00 | buy stop | 266 | 0.10 | 2.0311 | 2.0254 | 2.0431 | ||
742 | 2007.07.13 10:00 | sell stop | 267 | 0.10 | 2.0254 | 2.0311 | 2.0134 | ||
743 | 2007.07.13 10:02 | buy | 266 | 0.10 | 2.0311 | 2.0254 | 2.0431 | ||
744 | 2007.07.13 14:35 | modify | 266 | 0.10 | 2.0311 | 2.0311 | 2.0431 | ||
745 | 2007.07.13 19:00 | expiration | 267 | 0.10 | 2.0254 | 2.0311 | 2.0134 | ||
746 | 2007.07.16 10:00 | sell stop | 268 | 0.10 | 2.0334 | 2.0373 | 2.0214 | ||
747 | 2007.07.16 19:00 | expiration | 268 | 0.10 | 2.0334 | 2.0373 | 2.0214 | ||
748 | 2007.07.16 23:00 | close | 266 | 0.10 | 2.0362 | 2.0311 | 2.0431 | 51.27 | 10066.24 |
749 | 2007.07.17 10:00 | buy stop | 269 | 0.10 | 2.0391 | 2.0359 | 2.0511 | ||
750 | 2007.07.17 10:00 | sell stop | 270 | 0.10 | 2.0359 | 2.0391 | 2.0239 | ||
751 | 2007.07.17 10:30 | buy | 269 | 0.10 | 2.0391 | 2.0359 | 2.0511 | ||
752 | 2007.07.17 10:49 | modify | 269 | 0.10 | 2.0391 | 2.0391 | 2.0511 | ||
753 | 2007.07.17 19:00 | expiration | 270 | 0.10 | 2.0359 | 2.0391 | 2.0239 | ||
754 | 2007.07.17 23:00 | close | 269 | 0.10 | 2.0466 | 2.0391 | 2.0511 | 75.00 | 10141.24 |
755 | 2007.07.18 10:00 | buy stop | 271 | 0.10 | 2.0552 | 2.0504 | 2.0672 | ||
756 | 2007.07.18 10:00 | sell stop | 272 | 0.10 | 2.0504 | 2.0552 | 2.0384 | ||
757 | 2007.07.18 10:30 | sell | 272 | 0.10 | 2.0504 | 2.0552 | 2.0384 | ||
758 | 2007.07.18 14:44 | modify | 272 | 0.10 | 2.0504 | 2.0504 | 2.0384 | ||
759 | 2007.07.18 16:11 | s/l | 272 | 0.10 | 2.0504 | 2.0504 | 2.0384 | 0.00 | 10141.24 |
760 | 2007.07.18 19:01 | expiration | 271 | 0.10 | 2.0552 | 2.0504 | 2.0672 | ||
761 | 2007.07.19 10:00 | buy stop | 273 | 0.10 | 2.0543 | 2.0507 | 2.0663 | ||
762 | 2007.07.19 10:00 | sell stop | 274 | 0.10 | 2.0507 | 2.0543 | 2.0387 | ||
763 | 2007.07.19 10:31 | sell | 274 | 0.10 | 2.0507 | 2.0543 | 2.0387 | ||
764 | 2007.07.19 19:00 | expiration | 273 | 0.10 | 2.0543 | 2.0507 | 2.0663 | ||
765 | 2007.07.19 23:00 | close | 274 | 0.10 | 2.0489 | 2.0543 | 2.0387 | 18.00 | 10159.24 |
766 | 2007.07.20 10:00 | buy stop | 275 | 0.10 | 2.0516 | 2.0476 | 2.0636 | ||
767 | 2007.07.20 10:00 | sell stop | 276 | 0.10 | 2.0476 | 2.0516 | 2.0356 | ||
768 | 2007.07.20 10:30 | buy | 275 | 0.10 | 2.0516 | 2.0476 | 2.0636 | ||
769 | 2007.07.20 16:20 | modify | 275 | 0.10 | 2.0516 | 2.0516 | 2.0636 | ||
770 | 2007.07.20 19:00 | expiration | 276 | 0.10 | 2.0476 | 2.0516 | 2.0356 | ||
771 | 2007.07.23 10:00 | sell stop | 277 | 0.10 | 2.0560 | 2.0607 | 2.0440 | ||
772 | 2007.07.23 11:40 | sell | 277 | 0.10 | 2.0560 | 2.0607 | 2.0440 | ||
773 | 2007.07.23 23:00 | close | 277 | 0.10 | 2.0596 | 2.0607 | 2.0440 | -36.00 | 10123.24 |
774 | 2007.07.23 23:00 | close | 275 | 0.10 | 2.0593 | 2.0516 | 2.0636 | 77.27 | 10200.51 |
775 | 2007.07.24 10:00 | buy stop | 278 | 0.10 | 2.0657 | 2.0617 | 2.0777 | ||
776 | 2007.07.24 10:00 | sell stop | 279 | 0.10 | 2.0617 | 2.0657 | 2.0497 | ||
777 | 2007.07.24 11:59 | sell | 279 | 0.10 | 2.0617 | 2.0657 | 2.0497 | ||
778 | 2007.07.24 19:00 | expiration | 278 | 0.10 | 2.0657 | 2.0617 | 2.0777 | ||
779 | 2007.07.24 23:00 | close | 279 | 0.10 | 2.0627 | 2.0657 | 2.0497 | -10.00 | 10190.51 |
780 | 2007.07.25 10:00 | buy stop | 280 | 0.10 | 2.0620 | 2.0550 | 2.0740 | ||
781 | 2007.07.25 10:00 | sell stop | 281 | 0.10 | 2.0540 | 2.0610 | 2.0420 | ||
782 | 2007.07.25 10:43 | sell | 281 | 0.10 | 2.0540 | 2.0610 | 2.0420 | ||
783 | 2007.07.25 16:55 | modify | 281 | 0.10 | 2.0540 | 2.0540 | 2.0420 | ||
784 | 2007.07.25 19:00 | expiration | 280 | 0.10 | 2.0620 | 2.0550 | 2.0740 | ||
785 | 2007.07.25 23:00 | close | 281 | 0.10 | 2.0539 | 2.0540 | 2.0420 | 1.00 | 10191.51 |
786 | 2007.07.26 10:00 | buy stop | 282 | 0.10 | 2.0525 | 2.0479 | 2.0645 | ||
787 | 2007.07.26 10:00 | sell stop | 283 | 0.10 | 2.0479 | 2.0525 | 2.0359 | ||
788 | 2007.07.26 10:50 | sell | 283 | 0.10 | 2.0479 | 2.0525 | 2.0359 | ||
789 | 2007.07.26 13:20 | modify | 283 | 0.10 | 2.0479 | 2.0479 | 2.0359 | ||
790 | 2007.07.26 15:54 | s/l | 283 | 0.10 | 2.0479 | 2.0479 | 2.0359 | 0.00 | 10191.51 |
791 | 2007.07.26 18:22 | buy | 282 | 0.10 | 2.0525 | 2.0479 | 2.0645 | ||
792 | 2007.07.26 21:45 | s/l | 282 | 0.10 | 2.0479 | 2.0479 | 2.0645 | -46.00 | 10145.51 |
793 | 2007.07.27 10:00 | buy stop | 284 | 0.10 | 2.0492 | 2.0422 | 2.0612 | ||
794 | 2007.07.27 10:00 | sell stop | 285 | 0.10 | 2.0346 | 2.0416 | 2.0226 | ||
795 | 2007.07.27 11:42 | sell | 285 | 0.10 | 2.0346 | 2.0416 | 2.0226 | ||
796 | 2007.07.27 12:41 | modify | 285 | 0.10 | 2.0346 | 2.0346 | 2.0226 | ||
797 | 2007.07.27 14:49 | s/l | 285 | 0.10 | 2.0346 | 2.0346 | 2.0226 | 0.00 | 10145.51 |
798 | 2007.07.27 19:01 | expiration | 284 | 0.10 | 2.0492 | 2.0422 | 2.0612 | ||
799 | 2007.07.30 10:00 | buy stop | 286 | 0.10 | 2.0293 | 2.0223 | 2.0413 | ||
800 | 2007.07.30 10:00 | sell stop | 287 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
801 | 2007.07.30 19:01 | expiration | 286 | 0.10 | 2.0293 | 2.0223 | 2.0413 | ||
802 | 2007.07.30 19:01 | expiration | 287 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
803 | 2007.07.31 10:00 | buy stop | 288 | 0.10 | 2.0331 | 2.0261 | 2.0451 | ||
804 | 2007.07.31 10:00 | sell stop | 289 | 0.10 | 2.0260 | 2.0330 | 2.0140 | ||
805 | 2007.07.31 13:35 | buy | 288 | 0.10 | 2.0331 | 2.0261 | 2.0451 | ||
806 | 2007.07.31 18:33 | modify | 288 | 0.10 | 2.0331 | 2.0331 | 2.0451 | ||
807 | 2007.07.31 19:00 | expiration | 289 | 0.10 | 2.0260 | 2.0330 | 2.0140 | ||
808 | 2007.07.31 21:20 | s/l | 288 | 0.10 | 2.0331 | 2.0331 | 2.0451 | 0.00 | 10145.51 |
809 | 2007.08.01 10:00 | buy stop | 290 | 0.10 | 2.0290 | 2.0220 | 2.0410 | ||
810 | 2007.08.01 10:00 | sell stop | 291 | 0.10 | 2.0198 | 2.0268 | 2.0078 | ||
811 | 2007.08.01 14:28 | buy | 290 | 0.10 | 2.0290 | 2.0220 | 2.0410 | ||
812 | 2007.08.01 14:42 | modify | 290 | 0.10 | 2.0290 | 2.0290 | 2.0410 | ||
813 | 2007.08.01 16:59 | s/l | 290 | 0.10 | 2.0290 | 2.0290 | 2.0410 | 0.00 | 10145.51 |
814 | 2007.08.01 19:00 | expiration | 291 | 0.10 | 2.0198 | 2.0268 | 2.0078 | ||
815 | 2007.08.02 10:00 | buy stop | 292 | 0.10 | 2.0335 | 2.0283 | 2.0455 | ||
816 | 2007.08.02 10:00 | sell stop | 293 | 0.10 | 2.0283 | 2.0335 | 2.0163 | ||
817 | 2007.08.02 11:36 | sell | 293 | 0.10 | 2.0283 | 2.0335 | 2.0163 | ||
818 | 2007.08.02 17:25 | s/l | 293 | 0.10 | 2.0335 | 2.0335 | 2.0163 | -52.00 | 10093.51 |
819 | 2007.08.02 17:25 | buy | 292 | 0.10 | 2.0335 | 2.0283 | 2.0455 | ||
820 | 2007.08.02 18:11 | modify | 292 | 0.10 | 2.0335 | 2.0335 | 2.0455 | ||
821 | 2007.08.02 23:01 | close | 292 | 0.10 | 2.0372 | 2.0335 | 2.0455 | 37.00 | 10130.51 |
822 | 2007.08.03 10:01 | buy stop | 294 | 0.10 | 2.0371 | 2.0346 | 2.0491 | ||
823 | 2007.08.03 10:01 | sell stop | 295 | 0.10 | 2.0346 | 2.0371 | 2.0226 | ||
824 | 2007.08.03 14:14 | sell | 295 | 0.10 | 2.0346 | 2.0371 | 2.0226 | ||
825 | 2007.08.03 14:30 | s/l | 295 | 0.10 | 2.0371 | 2.0371 | 2.0226 | -25.00 | 10105.51 |
826 | 2007.08.03 14:30 | buy | 294 | 0.10 | 2.0371 | 2.0346 | 2.0491 | ||
827 | 2007.08.03 16:27 | modify | 294 | 0.10 | 2.0371 | 2.0371 | 2.0491 | ||
828 | 2007.08.06 10:00 | sell stop | 296 | 0.10 | 2.0410 | 2.0467 | 2.0290 | ||
829 | 2007.08.06 11:03 | sell | 296 | 0.10 | 2.0410 | 2.0467 | 2.0290 | ||
830 | 2007.08.06 11:45 | s/l | 294 | 0.10 | 2.0371 | 2.0371 | 2.0491 | 0.27 | 10105.78 |
831 | 2007.08.06 11:45 | buy stop | 297 | 0.10 | 2.0467 | 2.0410 | 2.0587 | ||
832 | 2007.08.06 11:45 | modify | 296 | 0.10 | 2.0410 | 2.0410 | 2.0290 | ||
833 | 2007.08.06 18:15 | t/p | 296 | 0.10 | 2.0290 | 2.0410 | 2.0290 | 120.00 | 10225.78 |
834 | 2007.08.06 20:45 | expiration | 297 | 0.10 | 2.0467 | 2.0410 | 2.0587 | ||
835 | 2007.08.07 10:00 | buy stop | 298 | 0.10 | 2.0341 | 2.0271 | 2.0461 | ||
836 | 2007.08.07 10:00 | sell stop | 299 | 0.10 | 2.0258 | 2.0328 | 2.0138 | ||
837 | 2007.08.07 10:08 | sell | 299 | 0.10 | 2.0258 | 2.0328 | 2.0138 | ||
838 | 2007.08.07 15:20 | modify | 299 | 0.10 | 2.0258 | 2.0258 | 2.0138 | ||
839 | 2007.08.07 19:00 | expiration | 298 | 0.10 | 2.0341 | 2.0271 | 2.0461 | ||
840 | 2007.08.07 20:37 | s/l | 299 | 0.10 | 2.0258 | 2.0258 | 2.0138 | 0.00 | 10225.78 |
841 | 2007.08.08 10:00 | buy stop | 300 | 0.10 | 2.0235 | 2.0165 | 2.0355 | ||
842 | 2007.08.08 10:00 | sell stop | 301 | 0.10 | 2.0151 | 2.0221 | 2.0031 | ||
843 | 2007.08.08 10:03 | buy | 300 | 0.10 | 2.0235 | 2.0165 | 2.0355 | ||
844 | 2007.08.08 12:14 | modify | 300 | 0.10 | 2.0235 | 2.0235 | 2.0355 | ||
845 | 2007.08.08 14:31 | t/p | 300 | 0.10 | 2.0355 | 2.0235 | 2.0355 | 120.00 | 10345.78 |
846 | 2007.08.08 19:00 | expiration | 301 | 0.10 | 2.0151 | 2.0221 | 2.0031 | ||
847 | 2007.08.09 10:00 | buy stop | 302 | 0.10 | 2.0398 | 2.0328 | 2.0518 | ||
848 | 2007.08.09 10:00 | sell stop | 303 | 0.10 | 2.0308 | 2.0378 | 2.0188 | ||
849 | 2007.08.09 12:02 | sell | 303 | 0.10 | 2.0308 | 2.0378 | 2.0188 | ||
850 | 2007.08.09 13:20 | modify | 303 | 0.10 | 2.0308 | 2.0308 | 2.0188 | ||
851 | 2007.08.09 16:34 | s/l | 303 | 0.10 | 2.0308 | 2.0308 | 2.0188 | 0.00 | 10345.78 |
852 | 2007.08.09 19:00 | expiration | 302 | 0.10 | 2.0398 | 2.0328 | 2.0518 | ||
853 | 2007.08.10 10:00 | buy stop | 304 | 0.10 | 2.0238 | 2.0168 | 2.0358 | ||
854 | 2007.08.10 10:00 | sell stop | 305 | 0.10 | 2.0159 | 2.0229 | 2.0039 | ||
855 | 2007.08.10 11:10 | buy | 304 | 0.10 | 2.0238 | 2.0168 | 2.0358 | ||
856 | 2007.08.10 12:57 | s/l | 304 | 0.10 | 2.0168 | 2.0168 | 2.0358 | -70.00 | 10275.78 |
857 | 2007.08.10 13:03 | sell | 305 | 0.10 | 2.0159 | 2.0229 | 2.0039 | ||
858 | 2007.08.10 18:07 | s/l | 305 | 0.10 | 2.0229 | 2.0229 | 2.0039 | -70.00 | 10205.78 |
859 | 2007.08.13 10:00 | buy stop | 306 | 0.10 | 2.0249 | 2.0179 | 2.0369 | ||
860 | 2007.08.13 10:00 | sell stop | 307 | 0.10 | 2.0167 | 2.0237 | 2.0047 | ||
861 | 2007.08.13 10:19 | sell | 307 | 0.10 | 2.0167 | 2.0237 | 2.0047 | ||
862 | 2007.08.13 11:12 | modify | 307 | 0.10 | 2.0167 | 2.0167 | 2.0047 | ||
863 | 2007.08.13 19:00 | expiration | 306 | 0.10 | 2.0249 | 2.0179 | 2.0369 | ||
864 | 2007.08.13 23:00 | close | 307 | 0.10 | 2.0125 | 2.0167 | 2.0047 | 42.00 | 10247.78 |
865 | 2007.08.14 10:00 | buy stop | 308 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
866 | 2007.08.14 10:00 | sell stop | 309 | 0.10 | 2.0057 | 2.0127 | 1.9937 | ||
867 | 2007.08.14 10:29 | sell | 309 | 0.10 | 2.0057 | 2.0127 | 1.9937 | ||
868 | 2007.08.14 10:32 | modify | 309 | 0.10 | 2.0057 | 2.0057 | 1.9937 | ||
869 | 2007.08.14 19:00 | expiration | 308 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
870 | 2007.08.14 23:00 | close | 309 | 0.10 | 1.9970 | 2.0057 | 1.9937 | 87.00 | 10334.78 |
871 | 2007.08.15 10:00 | buy stop | 310 | 0.10 | 1.9937 | 1.9867 | 2.0057 | ||
872 | 2007.08.15 10:00 | sell stop | 311 | 0.10 | 1.9860 | 1.9930 | 1.9740 | ||
873 | 2007.08.15 13:35 | sell | 311 | 0.10 | 1.9860 | 1.9930 | 1.9740 | ||
874 | 2007.08.15 15:55 | s/l | 311 | 0.10 | 1.9930 | 1.9930 | 1.9740 | -70.00 | 10264.78 |
875 | 2007.08.15 15:56 | buy | 310 | 0.10 | 1.9937 | 1.9867 | 2.0057 | ||
876 | 2007.08.15 23:00 | close | 310 | 0.10 | 1.9885 | 1.9867 | 2.0057 | -52.00 | 10212.78 |
877 | 2007.08.16 10:00 | buy stop | 312 | 0.10 | 1.9895 | 1.9825 | 2.0015 | ||
878 | 2007.08.16 10:00 | sell stop | 313 | 0.10 | 1.9798 | 1.9868 | 1.9678 | ||
879 | 2007.08.16 12:14 | sell | 313 | 0.10 | 1.9798 | 1.9868 | 1.9678 | ||
880 | 2007.08.16 15:20 | s/l | 313 | 0.10 | 1.9868 | 1.9868 | 1.9678 | -70.00 | 10142.78 |
881 | 2007.08.16 19:00 | expiration | 312 | 0.10 | 1.9895 | 1.9825 | 2.0015 | ||
882 | 2007.08.17 10:00 | buy stop | 314 | 0.10 | 1.9803 | 1.9733 | 1.9923 | ||
883 | 2007.08.17 10:00 | sell stop | 315 | 0.10 | 1.9647 | 1.9717 | 1.9527 | ||
884 | 2007.08.17 14:01 | buy | 314 | 0.10 | 1.9803 | 1.9733 | 1.9923 | ||
885 | 2007.08.17 14:19 | modify | 314 | 0.10 | 1.9803 | 1.9803 | 1.9923 | ||
886 | 2007.08.17 15:10 | t/p | 314 | 0.10 | 1.9923 | 1.9803 | 1.9923 | 120.00 | 10262.78 |
887 | 2007.08.17 19:00 | expiration | 315 | 0.10 | 1.9647 | 1.9717 | 1.9527 | ||
888 | 2007.08.20 10:00 | buy stop | 316 | 0.10 | 1.9887 | 1.9817 | 2.0007 | ||
889 | 2007.08.20 10:00 | sell stop | 317 | 0.10 | 1.9780 | 1.9850 | 1.9660 | ||
890 | 2007.08.20 11:06 | buy | 316 | 0.10 | 1.9887 | 1.9817 | 2.0007 | ||
891 | 2007.08.20 18:14 | s/l | 316 | 0.10 | 1.9817 | 1.9817 | 2.0007 | -70.00 | 10192.78 |
892 | 2007.08.20 19:00 | expiration | 317 | 0.10 | 1.9780 | 1.9850 | 1.9660 | ||
893 | 2007.08.21 10:00 | buy stop | 318 | 0.10 | 1.9889 | 1.9819 | 2.0009 | ||
894 | 2007.08.21 10:00 | sell stop | 319 | 0.10 | 1.9757 | 1.9827 | 1.9637 | ||
895 | 2007.08.21 11:27 | sell | 319 | 0.10 | 1.9757 | 1.9827 | 1.9637 | ||
896 | 2007.08.21 12:30 | s/l | 319 | 0.10 | 1.9827 | 1.9827 | 1.9637 | -70.00 | 10122.78 |
897 | 2007.08.21 19:00 | expiration | 318 | 0.10 | 1.9889 | 1.9819 | 2.0009 | ||
898 | 2007.08.22 10:00 | buy stop | 320 | 0.10 | 1.9863 | 1.9809 | 1.9983 | ||
899 | 2007.08.22 10:00 | sell stop | 321 | 0.10 | 1.9809 | 1.9863 | 1.9689 | ||
900 | 2007.08.22 12:07 | buy | 320 | 0.10 | 1.9863 | 1.9809 | 1.9983 | ||
901 | 2007.08.22 13:29 | modify | 320 | 0.10 | 1.9863 | 1.9863 | 1.9983 | ||
902 | 2007.08.22 14:53 | s/l | 320 | 0.10 | 1.9863 | 1.9863 | 1.9983 | 0.00 | 10122.78 |
903 | 2007.08.22 19:00 | expiration | 321 | 0.10 | 1.9809 | 1.9863 | 1.9689 | ||
904 | 2007.08.23 10:00 | buy stop | 322 | 0.10 | 1.9983 | 1.9924 | 2.0103 | ||
905 | 2007.08.23 10:00 | sell stop | 323 | 0.10 | 1.9924 | 1.9983 | 1.9804 | ||
906 | 2007.08.23 11:01 | buy | 322 | 0.10 | 1.9983 | 1.9924 | 2.0103 | ||
907 | 2007.08.23 11:32 | modify | 322 | 0.10 | 1.9983 | 1.9983 | 2.0103 | ||
908 | 2007.08.23 19:00 | expiration | 323 | 0.10 | 1.9924 | 1.9983 | 1.9804 | ||
909 | 2007.08.23 23:00 | close | 322 | 0.10 | 2.0058 | 1.9983 | 2.0103 | 75.00 | 10197.78 |
910 | 2007.08.24 10:00 | buy stop | 324 | 0.10 | 2.0049 | 1.9979 | 2.0169 | ||
911 | 2007.08.24 10:00 | sell stop | 325 | 0.10 | 1.9974 | 2.0044 | 1.9854 | ||
912 | 2007.08.24 10:41 | buy | 324 | 0.10 | 2.0049 | 1.9979 | 2.0169 | ||
913 | 2007.08.24 14:54 | modify | 324 | 0.10 | 2.0049 | 2.0049 | 2.0169 | ||
914 | 2007.08.24 19:00 | expiration | 325 | 0.10 | 1.9974 | 2.0044 | 1.9854 | ||
915 | 2007.08.27 01:04 | t/p | 324 | 0.10 | 2.0169 | 2.0049 | 2.0169 | 120.27 | 10318.05 |
916 | 2007.08.27 10:00 | buy stop | 326 | 0.10 | 2.0194 | 2.0136 | 2.0314 | ||
917 | 2007.08.27 10:00 | sell stop | 327 | 0.10 | 2.0136 | 2.0194 | 2.0016 | ||
918 | 2007.08.27 13:54 | sell | 327 | 0.10 | 2.0136 | 2.0194 | 2.0016 | ||
919 | 2007.08.27 19:01 | expiration | 326 | 0.10 | 2.0194 | 2.0136 | 2.0314 | ||
920 | 2007.08.27 23:00 | close | 327 | 0.10 | 2.0123 | 2.0194 | 2.0016 | 13.00 | 10331.05 |
921 | 2007.08.28 10:00 | buy stop | 328 | 0.10 | 2.0077 | 2.0020 | 2.0197 | ||
922 | 2007.08.28 10:00 | sell stop | 329 | 0.10 | 2.0020 | 2.0077 | 1.9900 | ||
923 | 2007.08.28 12:01 | buy | 328 | 0.10 | 2.0077 | 2.0020 | 2.0197 | ||
924 | 2007.08.28 12:46 | modify | 328 | 0.10 | 2.0077 | 2.0077 | 2.0197 | ||
925 | 2007.08.28 17:05 | s/l | 328 | 0.10 | 2.0077 | 2.0077 | 2.0197 | 0.00 | 10331.05 |
926 | 2007.08.28 19:00 | expiration | 329 | 0.10 | 2.0020 | 2.0077 | 1.9900 | ||
927 | 2007.08.29 10:00 | buy stop | 330 | 0.10 | 2.0049 | 1.9979 | 2.0169 | ||
928 | 2007.08.29 10:00 | sell stop | 331 | 0.10 | 1.9972 | 2.0042 | 1.9852 | ||
929 | 2007.08.29 10:08 | buy | 330 | 0.10 | 2.0049 | 1.9979 | 2.0169 | ||
930 | 2007.08.29 11:34 | modify | 330 | 0.10 | 2.0049 | 2.0049 | 2.0169 | ||
931 | 2007.08.29 17:07 | t/p | 330 | 0.10 | 2.0169 | 2.0049 | 2.0169 | 120.00 | 10451.05 |
932 | 2007.08.29 19:00 | expiration | 331 | 0.10 | 1.9972 | 2.0042 | 1.9852 | ||
933 | 2007.08.30 10:00 | buy stop | 332 | 0.10 | 2.0188 | 2.0118 | 2.0308 | ||
934 | 2007.08.30 10:00 | sell stop | 333 | 0.10 | 2.0106 | 2.0176 | 1.9986 | ||
935 | 2007.08.30 10:00 | sell | 333 | 0.10 | 2.0106 | 2.0176 | 1.9986 | ||
936 | 2007.08.30 11:53 | modify | 333 | 0.10 | 2.0106 | 2.0106 | 1.9986 | ||
937 | 2007.08.30 14:27 | s/l | 333 | 0.10 | 2.0106 | 2.0106 | 1.9986 | 0.00 | 10451.05 |
938 | 2007.08.30 19:00 | expiration | 332 | 0.10 | 2.0188 | 2.0118 | 2.0308 | ||
939 | 2007.08.31 10:00 | buy stop | 334 | 0.10 | 2.0178 | 2.0119 | 2.0298 | ||
940 | 2007.08.31 10:00 | sell stop | 335 | 0.10 | 2.0119 | 2.0178 | 1.9999 | ||
941 | 2007.08.31 11:28 | buy | 334 | 0.10 | 2.0178 | 2.0119 | 2.0298 | ||
942 | 2007.08.31 13:31 | modify | 334 | 0.10 | 2.0178 | 2.0178 | 2.0298 | ||
943 | 2007.08.31 15:08 | s/l | 334 | 0.10 | 2.0178 | 2.0178 | 2.0298 | 0.00 | 10451.05 |
944 | 2007.08.31 16:12 | sell | 335 | 0.10 | 2.0119 | 2.0178 | 1.9999 | ||
945 | 2007.08.31 16:56 | s/l | 335 | 0.10 | 2.0178 | 2.0178 | 1.9999 | -59.00 | 10392.05 |
946 | 2007.09.03 10:00 | buy stop | 336 | 0.10 | 2.0218 | 2.0155 | 2.0338 | ||
947 | 2007.09.03 10:00 | sell stop | 337 | 0.10 | 2.0155 | 2.0218 | 2.0035 | ||
948 | 2007.09.03 19:00 | expiration | 336 | 0.10 | 2.0218 | 2.0155 | 2.0338 | ||
949 | 2007.09.03 19:00 | expiration | 337 | 0.10 | 2.0155 | 2.0218 | 2.0035 | ||
950 | 2007.09.04 10:00 | buy stop | 338 | 0.10 | 2.0196 | 2.0146 | 2.0316 | ||
951 | 2007.09.04 10:00 | sell stop | 339 | 0.10 | 2.0146 | 2.0196 | 2.0026 | ||
952 | 2007.09.04 10:18 | sell | 339 | 0.10 | 2.0146 | 2.0196 | 2.0026 | ||
953 | 2007.09.04 14:17 | modify | 339 | 0.10 | 2.0146 | 2.0146 | 2.0026 | ||
954 | 2007.09.04 18:34 | s/l | 339 | 0.10 | 2.0146 | 2.0146 | 2.0026 | 0.00 | 10392.05 |
955 | 2007.09.04 19:00 | expiration | 338 | 0.10 | 2.0196 | 2.0146 | 2.0316 | ||
956 | 2007.09.05 10:00 | buy stop | 340 | 0.10 | 2.0150 | 2.0080 | 2.0270 | ||
957 | 2007.09.05 10:00 | sell stop | 341 | 0.10 | 2.0037 | 2.0107 | 1.9917 | ||
958 | 2007.09.05 16:07 | buy | 340 | 0.10 | 2.0150 | 2.0080 | 2.0270 | ||
959 | 2007.09.05 16:59 | modify | 340 | 0.10 | 2.0150 | 2.0150 | 2.0270 | ||
960 | 2007.09.05 19:00 | expiration | 341 | 0.10 | 2.0037 | 2.0107 | 1.9917 | ||
961 | 2007.09.05 23:01 | close | 340 | 0.10 | 2.0196 | 2.0150 | 2.0270 | 46.00 | 10438.05 |
962 | 2007.09.06 10:00 | buy stop | 342 | 0.10 | 2.0257 | 2.0187 | 2.0377 | ||
963 | 2007.09.06 10:00 | sell stop | 343 | 0.10 | 2.0181 | 2.0251 | 2.0061 | ||
964 | 2007.09.06 10:20 | buy | 342 | 0.10 | 2.0257 | 2.0187 | 2.0377 | ||
965 | 2007.09.06 13:17 | s/l | 342 | 0.10 | 2.0187 | 2.0187 | 2.0377 | -70.00 | 10368.05 |
966 | 2007.09.06 13:23 | sell | 343 | 0.10 | 2.0181 | 2.0251 | 2.0061 | ||
967 | 2007.09.06 17:23 | s/l | 343 | 0.10 | 2.0251 | 2.0251 | 2.0061 | -70.00 | 10298.05 |
968 | 2007.09.07 10:00 | buy stop | 344 | 0.10 | 2.0218 | 2.0155 | 2.0338 | ||
969 | 2007.09.07 10:00 | sell stop | 345 | 0.10 | 2.0155 | 2.0218 | 2.0035 | ||
970 | 2007.09.07 11:58 | buy | 344 | 0.10 | 2.0218 | 2.0155 | 2.0338 | ||
971 | 2007.09.07 14:30 | modify | 344 | 0.10 | 2.0218 | 2.0218 | 2.0338 | ||
972 | 2007.09.07 19:00 | expiration | 345 | 0.10 | 2.0155 | 2.0218 | 2.0035 | ||
973 | 2007.09.10 10:00 | sell stop | 346 | 0.10 | 2.0256 | 2.0307 | 2.0136 | ||
974 | 2007.09.10 19:00 | expiration | 346 | 0.10 | 2.0256 | 2.0307 | 2.0136 | ||
975 | 2007.09.10 23:11 | close | 344 | 0.10 | 2.0274 | 2.0218 | 2.0338 | 56.27 | 10354.32 |
976 | 2007.09.11 10:00 | buy stop | 347 | 0.10 | 2.0285 | 2.0230 | 2.0405 | ||
977 | 2007.09.11 10:00 | sell stop | 348 | 0.10 | 2.0230 | 2.0285 | 2.0110 | ||
978 | 2007.09.11 10:55 | buy | 347 | 0.10 | 2.0285 | 2.0230 | 2.0405 | ||
979 | 2007.09.11 14:14 | modify | 347 | 0.10 | 2.0285 | 2.0285 | 2.0405 | ||
980 | 2007.09.11 16:30 | s/l | 347 | 0.10 | 2.0285 | 2.0285 | 2.0405 | 0.00 | 10354.32 |
981 | 2007.09.11 19:00 | expiration | 348 | 0.10 | 2.0230 | 2.0285 | 2.0110 | ||
982 | 2007.09.12 10:00 | buy stop | 349 | 0.10 | 2.0364 | 2.0296 | 2.0484 | ||
983 | 2007.09.12 10:00 | sell stop | 350 | 0.10 | 2.0296 | 2.0364 | 2.0176 | ||
984 | 2007.09.12 10:49 | buy | 349 | 0.10 | 2.0364 | 2.0296 | 2.0484 | ||
985 | 2007.09.12 14:00 | s/l | 349 | 0.10 | 2.0296 | 2.0296 | 2.0484 | -68.00 | 10286.32 |
986 | 2007.09.12 14:00 | sell | 350 | 0.10 | 2.0296 | 2.0364 | 2.0176 | ||
987 | 2007.09.12 23:00 | close | 350 | 0.10 | 2.0298 | 2.0364 | 2.0176 | -2.00 | 10284.32 |
988 | 2007.09.13 10:00 | buy stop | 351 | 0.10 | 2.0292 | 2.0245 | 2.0412 | ||
989 | 2007.09.13 10:00 | sell stop | 352 | 0.10 | 2.0245 | 2.0292 | 2.0125 | ||
990 | 2007.09.13 10:03 | buy | 351 | 0.10 | 2.0292 | 2.0245 | 2.0412 | ||
991 | 2007.09.13 11:26 | s/l | 351 | 0.10 | 2.0245 | 2.0245 | 2.0412 | -47.00 | 10237.32 |
992 | 2007.09.13 11:26 | sell | 352 | 0.10 | 2.0245 | 2.0292 | 2.0125 | ||
993 | 2007.09.13 16:25 | s/l | 352 | 0.10 | 2.0292 | 2.0292 | 2.0125 | -47.00 | 10190.32 |
994 | 2007.09.14 10:00 | buy stop | 353 | 0.10 | 2.0230 | 2.0160 | 2.0350 | ||
995 | 2007.09.14 10:00 | sell stop | 354 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
996 | 2007.09.14 12:13 | sell | 354 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
997 | 2007.09.14 13:22 | modify | 354 | 0.10 | 2.0149 | 2.0149 | 2.0029 | ||
998 | 2007.09.14 14:32 | s/l | 354 | 0.10 | 2.0149 | 2.0149 | 2.0029 | 0.00 | 10190.32 |
999 | 2007.09.14 19:02 | expiration | 353 | 0.10 | 2.0230 | 2.0160 | 2.0350 | ||
1000 | 2007.09.17 10:00 | buy stop | 355 | 0.10 | 2.0091 | 2.0021 | 2.0211 | ||
1001 | 2007.09.17 10:00 | sell stop | 356 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
1002 | 2007.09.17 10:41 | sell | 356 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
1003 | 2007.09.17 17:52 | modify | 356 | 0.10 | 1.9976 | 1.9976 | 1.9856 | ||
1004 | 2007.09.17 19:00 | expiration | 355 | 0.10 | 2.0091 | 2.0021 | 2.0211 | ||
1005 | 2007.09.17 23:01 | close | 356 | 0.10 | 1.9948 | 1.9976 | 1.9856 | 28.00 | 10218.32 |
1006 | 2007.09.18 10:00 | buy stop | 357 | 0.10 | 1.9964 | 1.9894 | 2.0084 | ||
1007 | 2007.09.18 10:00 | sell stop | 358 | 0.10 | 1.9875 | 1.9945 | 1.9755 | ||
1008 | 2007.09.18 10:00 | buy | 357 | 0.10 | 1.9964 | 1.9894 | 2.0084 | ||
1009 | 2007.09.18 13:15 | s/l | 357 | 0.10 | 1.9894 | 1.9894 | 2.0084 | -70.00 | 10148.32 |
1010 | 2007.09.18 19:00 | expiration | 358 | 0.10 | 1.9875 | 1.9945 | 1.9755 | ||
1011 | 2007.09.19 10:01 | buy stop | 359 | 0.10 | 2.0177 | 2.0107 | 2.0297 | ||
1012 | 2007.09.19 10:01 | sell stop | 360 | 0.10 | 2.0071 | 2.0141 | 1.9951 | ||
1013 | 2007.09.19 10:40 | sell | 360 | 0.10 | 2.0071 | 2.0141 | 1.9951 | ||
1014 | 2007.09.19 11:05 | modify | 360 | 0.10 | 2.0071 | 2.0071 | 1.9951 | ||
1015 | 2007.09.19 19:01 | expiration | 359 | 0.10 | 2.0177 | 2.0107 | 2.0297 | ||
1016 | 2007.09.19 23:01 | close | 360 | 0.10 | 2.0010 | 2.0071 | 1.9951 | 61.00 | 10209.32 |
1017 | 2007.09.20 10:00 | buy stop | 361 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
1018 | 2007.09.20 10:00 | sell stop | 362 | 0.10 | 1.9968 | 2.0038 | 1.9848 | ||
1019 | 2007.09.20 10:31 | buy | 361 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
1020 | 2007.09.20 16:39 | modify | 361 | 0.10 | 2.0090 | 2.0090 | 2.0210 | ||
1021 | 2007.09.20 18:51 | s/l | 361 | 0.10 | 2.0090 | 2.0090 | 2.0210 | 0.00 | 10209.32 |
1022 | 2007.09.20 19:00 | expiration | 362 | 0.10 | 1.9968 | 2.0038 | 1.9848 | ||
1023 | 2007.09.21 10:00 | buy stop | 363 | 0.10 | 2.0138 | 2.0075 | 2.0258 | ||
1024 | 2007.09.21 10:00 | sell stop | 364 | 0.10 | 2.0075 | 2.0138 | 1.9955 | ||
1025 | 2007.09.21 10:01 | buy | 363 | 0.10 | 2.0138 | 2.0075 | 2.0258 | ||
1026 | 2007.09.21 15:17 | modify | 363 | 0.10 | 2.0138 | 2.0138 | 2.0258 | ||
1027 | 2007.09.21 19:00 | expiration | 364 | 0.10 | 2.0075 | 2.0138 | 1.9955 | ||
1028 | 2007.09.24 03:16 | t/p | 363 | 0.10 | 2.0258 | 2.0138 | 2.0258 | 120.27 | 10329.59 |
1029 | 2007.09.24 10:00 | buy stop | 365 | 0.10 | 2.0324 | 2.0254 | 2.0444 | ||
1030 | 2007.09.24 10:00 | sell stop | 366 | 0.10 | 2.0239 | 2.0309 | 2.0119 | ||
1031 | 2007.09.24 14:35 | sell | 366 | 0.10 | 2.0239 | 2.0309 | 2.0119 | ||
1032 | 2007.09.24 19:01 | expiration | 365 | 0.10 | 2.0324 | 2.0254 | 2.0444 | ||
1033 | 2007.09.24 23:00 | close | 366 | 0.10 | 2.0224 | 2.0309 | 2.0119 | 15.00 | 10344.59 |
1034 | 2007.09.25 10:00 | buy stop | 367 | 0.10 | 2.0147 | 2.0080 | 2.0267 | ||
1035 | 2007.09.25 10:00 | sell stop | 368 | 0.10 | 2.0080 | 2.0147 | 1.9960 | ||
1036 | 2007.09.25 14:10 | buy | 367 | 0.10 | 2.0147 | 2.0080 | 2.0267 | ||
1037 | 2007.09.25 15:54 | modify | 367 | 0.10 | 2.0147 | 2.0147 | 2.0267 | ||
1038 | 2007.09.25 19:00 | expiration | 368 | 0.10 | 2.0080 | 2.0147 | 1.9960 | ||
1039 | 2007.09.25 23:00 | close | 367 | 0.10 | 2.0184 | 2.0147 | 2.0267 | 37.00 | 10381.59 |
1040 | 2007.09.26 10:00 | buy stop | 369 | 0.10 | 2.0193 | 2.0156 | 2.0313 | ||
1041 | 2007.09.26 10:00 | sell stop | 370 | 0.10 | 2.0156 | 2.0193 | 2.0036 | ||
1042 | 2007.09.26 10:25 | sell | 370 | 0.10 | 2.0156 | 2.0193 | 2.0036 | ||
1043 | 2007.09.26 11:04 | modify | 370 | 0.10 | 2.0156 | 2.0156 | 2.0036 | ||
1044 | 2007.09.26 13:40 | s/l | 370 | 0.10 | 2.0156 | 2.0156 | 2.0036 | 0.00 | 10381.59 |
1045 | 2007.09.26 14:52 | buy | 369 | 0.10 | 2.0193 | 2.0156 | 2.0313 | ||
1046 | 2007.09.26 16:06 | s/l | 369 | 0.10 | 2.0156 | 2.0156 | 2.0313 | -37.00 | 10344.59 |
1047 | 2007.09.27 10:00 | buy stop | 371 | 0.10 | 2.0250 | 2.0180 | 2.0370 | ||
1048 | 2007.09.27 10:00 | sell stop | 372 | 0.10 | 2.0154 | 2.0224 | 2.0034 | ||
1049 | 2007.09.27 12:36 | buy | 371 | 0.10 | 2.0250 | 2.0180 | 2.0370 | ||
1050 | 2007.09.27 19:00 | expiration | 372 | 0.10 | 2.0154 | 2.0224 | 2.0034 | ||
1051 | 2007.09.27 23:00 | close | 371 | 0.10 | 2.0276 | 2.0180 | 2.0370 | 26.00 | 10370.59 |
1052 | 2007.09.28 10:00 | buy stop | 373 | 0.10 | 2.0256 | 2.0191 | 2.0376 | ||
1053 | 2007.09.28 10:00 | sell stop | 374 | 0.10 | 2.0191 | 2.0256 | 2.0071 | ||
1054 | 2007.09.28 10:22 | buy | 373 | 0.10 | 2.0256 | 2.0191 | 2.0376 | ||
1055 | 2007.09.28 12:00 | modify | 373 | 0.10 | 2.0256 | 2.0256 | 2.0376 | ||
1056 | 2007.09.28 14:53 | t/p | 373 | 0.10 | 2.0376 | 2.0256 | 2.0376 | 120.00 | 10490.59 |
1057 | 2007.09.28 19:00 | expiration | 374 | 0.10 | 2.0191 | 2.0256 | 2.0071 | ||
1058 | 2007.10.01 10:00 | buy stop | 375 | 0.10 | 2.0497 | 2.0443 | 2.0617 | ||
1059 | 2007.10.01 10:00 | sell stop | 376 | 0.10 | 2.0443 | 2.0497 | 2.0323 | ||
1060 | 2007.10.01 10:11 | sell | 376 | 0.10 | 2.0443 | 2.0497 | 2.0323 | ||
1061 | 2007.10.01 12:51 | modify | 376 | 0.10 | 2.0443 | 2.0443 | 2.0323 | ||
1062 | 2007.10.01 15:38 | s/l | 376 | 0.10 | 2.0443 | 2.0443 | 2.0323 | 0.00 | 10490.59 |
1063 | 2007.10.01 19:04 | expiration | 375 | 0.10 | 2.0497 | 2.0443 | 2.0617 | ||
1064 | 2007.10.02 10:00 | buy stop | 377 | 0.10 | 2.0429 | 2.0364 | 2.0549 | ||
1065 | 2007.10.02 10:00 | sell stop | 378 | 0.10 | 2.0364 | 2.0429 | 2.0244 | ||
1066 | 2007.10.02 12:08 | buy | 377 | 0.10 | 2.0429 | 2.0364 | 2.0549 | ||
1067 | 2007.10.02 19:00 | expiration | 378 | 0.10 | 2.0364 | 2.0429 | 2.0244 | ||
1068 | 2007.10.02 23:00 | close | 377 | 0.10 | 2.0414 | 2.0364 | 2.0549 | -15.00 | 10475.59 |
1069 | 2007.10.03 10:00 | buy stop | 379 | 0.10 | 2.0439 | 2.0381 | 2.0559 | ||
1070 | 2007.10.03 10:00 | sell stop | 380 | 0.10 | 2.0381 | 2.0439 | 2.0261 | ||
1071 | 2007.10.03 10:43 | sell | 380 | 0.10 | 2.0381 | 2.0439 | 2.0261 | ||
1072 | 2007.10.03 19:00 | expiration | 379 | 0.10 | 2.0439 | 2.0381 | 2.0559 | ||
1073 | 2007.10.03 19:59 | modify | 380 | 0.10 | 2.0381 | 2.0381 | 2.0261 | ||
1074 | 2007.10.03 23:00 | close | 380 | 0.10 | 2.0323 | 2.0381 | 2.0261 | 58.00 | 10533.59 |
1075 | 2007.10.04 10:00 | buy stop | 381 | 0.10 | 2.0321 | 2.0273 | 2.0441 | ||
1076 | 2007.10.04 10:00 | sell stop | 382 | 0.10 | 2.0273 | 2.0321 | 2.0153 | ||
1077 | 2007.10.04 11:00 | buy | 381 | 0.10 | 2.0321 | 2.0273 | 2.0441 | ||
1078 | 2007.10.04 13:03 | modify | 381 | 0.10 | 2.0321 | 2.0321 | 2.0441 | ||
1079 | 2007.10.04 14:41 | s/l | 381 | 0.10 | 2.0321 | 2.0321 | 2.0441 | 0.00 | 10533.59 |
1080 | 2007.10.04 19:00 | expiration | 382 | 0.10 | 2.0273 | 2.0321 | 2.0153 | ||
1081 | 2007.10.05 10:01 | buy stop | 383 | 0.10 | 2.0393 | 2.0326 | 2.0513 | ||
1082 | 2007.10.05 10:01 | sell stop | 384 | 0.10 | 2.0326 | 2.0393 | 2.0206 | ||
1083 | 2007.10.05 12:40 | buy | 383 | 0.10 | 2.0393 | 2.0326 | 2.0513 | ||
1084 | 2007.10.05 14:31 | s/l | 383 | 0.10 | 2.0326 | 2.0326 | 2.0513 | -67.00 | 10466.59 |
1085 | 2007.10.05 14:31 | sell | 384 | 0.10 | 2.0326 | 2.0393 | 2.0206 | ||
1086 | 2007.10.05 15:39 | s/l | 384 | 0.10 | 2.0393 | 2.0393 | 2.0206 | -67.00 | 10399.59 |
1087 | 2007.10.08 10:00 | buy stop | 385 | 0.10 | 2.0431 | 2.0362 | 2.0551 | ||
1088 | 2007.10.08 10:00 | sell stop | 386 | 0.10 | 2.0362 | 2.0431 | 2.0242 | ||
1089 | 2007.10.08 11:05 | sell | 386 | 0.10 | 2.0362 | 2.0431 | 2.0242 | ||
1090 | 2007.10.08 19:00 | expiration | 385 | 0.10 | 2.0431 | 2.0362 | 2.0551 | ||
1091 | 2007.10.08 23:00 | close | 386 | 0.10 | 2.0362 | 2.0431 | 2.0242 | 0.00 | 10399.59 |
1092 | 2007.10.09 10:00 | buy stop | 387 | 0.10 | 2.0350 | 2.0319 | 2.0470 | ||
1093 | 2007.10.09 10:00 | sell stop | 388 | 0.10 | 2.0319 | 2.0350 | 2.0199 | ||
1094 | 2007.10.09 10:26 | buy | 387 | 0.10 | 2.0350 | 2.0319 | 2.0470 | ||
1095 | 2007.10.09 11:26 | s/l | 387 | 0.10 | 2.0319 | 2.0319 | 2.0470 | -31.00 | 10368.59 |
1096 | 2007.10.09 11:26 | sell | 388 | 0.10 | 2.0319 | 2.0350 | 2.0199 | ||
1097 | 2007.10.09 13:45 | modify | 388 | 0.10 | 2.0319 | 2.0319 | 2.0199 | ||
1098 | 2007.10.09 16:53 | s/l | 388 | 0.10 | 2.0319 | 2.0319 | 2.0199 | 0.00 | 10368.59 |
1099 | 2007.10.10 10:00 | buy stop | 389 | 0.10 | 2.0440 | 2.0370 | 2.0560 | ||
1100 | 2007.10.10 10:00 | sell stop | 390 | 0.10 | 2.0369 | 2.0439 | 2.0249 | ||
1101 | 2007.10.10 10:17 | buy | 389 | 0.10 | 2.0440 | 2.0370 | 2.0560 | ||
1102 | 2007.10.10 19:00 | expiration | 390 | 0.10 | 2.0369 | 2.0439 | 2.0249 | ||
1103 | 2007.10.10 23:00 | close | 389 | 0.10 | 2.0423 | 2.0370 | 2.0560 | -17.00 | 10351.59 |
1104 | 2007.10.11 10:00 | buy stop | 391 | 0.10 | 2.0427 | 2.0357 | 2.0547 | ||
1105 | 2007.10.11 10:00 | sell stop | 392 | 0.10 | 2.0339 | 2.0409 | 2.0219 | ||
1106 | 2007.10.11 14:23 | sell | 392 | 0.10 | 2.0339 | 2.0409 | 2.0219 | ||
1107 | 2007.10.11 19:00 | expiration | 391 | 0.10 | 2.0427 | 2.0357 | 2.0547 | ||
1108 | 2007.10.11 23:00 | close | 392 | 0.10 | 2.0319 | 2.0409 | 2.0219 | 20.00 | 10371.59 |
1109 | 2007.10.12 10:00 | buy stop | 393 | 0.10 | 2.0335 | 2.0265 | 2.0455 | ||
1110 | 2007.10.12 10:00 | sell stop | 394 | 0.10 | 2.0243 | 2.0313 | 2.0123 | ||
1111 | 2007.10.12 14:41 | buy | 393 | 0.10 | 2.0335 | 2.0265 | 2.0455 | ||
1112 | 2007.10.12 19:00 | expiration | 394 | 0.10 | 2.0243 | 2.0313 | 2.0123 | ||
1113 | 2007.10.15 09:55 | modify | 393 | 0.10 | 2.0335 | 2.0335 | 2.0455 | ||
1114 | 2007.10.15 10:00 | sell stop | 395 | 0.10 | 2.0326 | 2.0389 | 2.0206 | ||
1115 | 2007.10.15 19:01 | expiration | 395 | 0.10 | 2.0326 | 2.0389 | 2.0206 | ||
1116 | 2007.10.15 23:00 | close | 393 | 0.10 | 2.0429 | 2.0335 | 2.0455 | 94.27 | 10465.86 |
1117 | 2007.10.16 10:00 | buy stop | 396 | 0.10 | 2.0431 | 2.0361 | 2.0551 | ||
1118 | 2007.10.16 10:00 | sell stop | 397 | 0.10 | 2.0336 | 2.0406 | 2.0216 | ||
1119 | 2007.10.16 10:40 | sell | 397 | 0.10 | 2.0336 | 2.0406 | 2.0216 | ||
1120 | 2007.10.16 13:16 | modify | 397 | 0.10 | 2.0336 | 2.0336 | 2.0216 | ||
1121 | 2007.10.16 14:47 | s/l | 397 | 0.10 | 2.0336 | 2.0336 | 2.0216 | 0.00 | 10465.86 |
1122 | 2007.10.16 19:00 | expiration | 396 | 0.10 | 2.0431 | 2.0361 | 2.0551 | ||
1123 | 2007.10.17 10:00 | buy stop | 398 | 0.10 | 2.0372 | 2.0302 | 2.0492 | ||
1124 | 2007.10.17 10:00 | sell stop | 399 | 0.10 | 2.0280 | 2.0350 | 2.0160 | ||
1125 | 2007.10.17 14:21 | buy | 398 | 0.10 | 2.0372 | 2.0302 | 2.0492 | ||
1126 | 2007.10.17 15:34 | modify | 398 | 0.10 | 2.0372 | 2.0372 | 2.0492 | ||
1127 | 2007.10.17 16:45 | s/l | 398 | 0.10 | 2.0372 | 2.0372 | 2.0492 | 0.00 | 10465.86 |
1128 | 2007.10.17 19:00 | expiration | 399 | 0.10 | 2.0280 | 2.0350 | 2.0160 | ||
1129 | 2007.10.18 10:00 | buy stop | 400 | 0.10 | 2.0435 | 2.0378 | 2.0555 | ||
1130 | 2007.10.18 10:00 | sell stop | 401 | 0.10 | 2.0378 | 2.0435 | 2.0258 | ||
1131 | 2007.10.18 10:30 | buy | 400 | 0.10 | 2.0435 | 2.0378 | 2.0555 | ||
1132 | 2007.10.18 14:10 | modify | 400 | 0.10 | 2.0435 | 2.0435 | 2.0555 | ||
1133 | 2007.10.18 19:00 | expiration | 401 | 0.10 | 2.0378 | 2.0435 | 2.0258 | ||
1134 | 2007.10.18 22:05 | s/l | 400 | 0.10 | 2.0435 | 2.0435 | 2.0555 | 0.00 | 10465.86 |
1135 | 2007.10.19 10:00 | buy stop | 402 | 0.10 | 2.0498 | 2.0428 | 2.0618 | ||
1136 | 2007.10.19 10:00 | sell stop | 403 | 0.10 | 2.0402 | 2.0472 | 2.0282 | ||
1137 | 2007.10.19 13:18 | buy | 402 | 0.10 | 2.0498 | 2.0428 | 2.0618 | ||
1138 | 2007.10.19 19:00 | expiration | 403 | 0.10 | 2.0402 | 2.0472 | 2.0282 | ||
1139 | 2007.10.22 00:01 | modify | 402 | 0.10 | 2.0498 | 2.0498 | 2.0618 | ||
1140 | 2007.10.22 00:14 | s/l | 402 | 0.10 | 2.0498 | 2.0498 | 2.0618 | 0.27 | 10466.13 |
1141 | 2007.10.22 10:00 | buy stop | 404 | 0.10 | 2.0537 | 2.0468 | 2.0657 | ||
1142 | 2007.10.22 10:00 | sell stop | 405 | 0.10 | 2.0468 | 2.0537 | 2.0348 | ||
1143 | 2007.10.22 11:33 | sell | 405 | 0.10 | 2.0468 | 2.0537 | 2.0348 | ||
1144 | 2007.10.22 12:01 | modify | 405 | 0.10 | 2.0468 | 2.0468 | 2.0348 | ||
1145 | 2007.10.22 13:35 | t/p | 405 | 0.10 | 2.0348 | 2.0468 | 2.0348 | 120.00 | 10586.13 |
1146 | 2007.10.22 19:00 | expiration | 404 | 0.10 | 2.0537 | 2.0468 | 2.0657 | ||
1147 | 2007.10.23 10:00 | buy stop | 406 | 0.10 | 2.0391 | 2.0321 | 2.0511 | ||
1148 | 2007.10.23 10:00 | sell stop | 407 | 0.10 | 2.0318 | 2.0388 | 2.0198 | ||
1149 | 2007.10.23 10:16 | buy | 406 | 0.10 | 2.0391 | 2.0321 | 2.0511 | ||
1150 | 2007.10.23 11:08 | modify | 406 | 0.10 | 2.0391 | 2.0391 | 2.0511 | ||
1151 | 2007.10.23 19:00 | expiration | 407 | 0.10 | 2.0318 | 2.0388 | 2.0198 | ||
1152 | 2007.10.23 21:47 | t/p | 406 | 0.10 | 2.0511 | 2.0391 | 2.0511 | 120.00 | 10706.13 |
1153 | 2007.10.24 10:00 | buy stop | 408 | 0.10 | 2.0503 | 2.0433 | 2.0623 | ||
1154 | 2007.10.24 10:00 | sell stop | 409 | 0.10 | 2.0419 | 2.0489 | 2.0299 | ||
1155 | 2007.10.24 11:19 | buy | 408 | 0.10 | 2.0503 | 2.0433 | 2.0623 | ||
1156 | 2007.10.24 19:00 | expiration | 409 | 0.10 | 2.0419 | 2.0489 | 2.0299 | ||
1157 | 2007.10.24 23:00 | close | 408 | 0.10 | 2.0497 | 2.0433 | 2.0623 | -6.00 | 10700.13 |
1158 | 2007.10.25 10:00 | buy stop | 410 | 0.10 | 2.0499 | 2.0447 | 2.0619 | ||
1159 | 2007.10.25 10:00 | sell stop | 411 | 0.10 | 2.0447 | 2.0499 | 2.0327 | ||
1160 | 2007.10.25 12:00 | buy | 410 | 0.10 | 2.0499 | 2.0447 | 2.0619 | ||
1161 | 2007.10.25 14:42 | modify | 410 | 0.10 | 2.0499 | 2.0499 | 2.0619 | ||
1162 | 2007.10.25 16:03 | s/l | 410 | 0.10 | 2.0499 | 2.0499 | 2.0619 | 0.00 | 10700.13 |
1163 | 2007.10.25 19:00 | expiration | 411 | 0.10 | 2.0447 | 2.0499 | 2.0327 | ||
1164 | 2007.10.26 10:00 | buy stop | 412 | 0.10 | 2.0568 | 2.0503 | 2.0688 | ||
1165 | 2007.10.26 10:00 | sell stop | 413 | 0.10 | 2.0503 | 2.0568 | 2.0383 | ||
1166 | 2007.10.26 10:09 | buy | 412 | 0.10 | 2.0568 | 2.0503 | 2.0688 | ||
1167 | 2007.10.26 12:41 | s/l | 412 | 0.10 | 2.0503 | 2.0503 | 2.0688 | -65.00 | 10635.13 |
1168 | 2007.10.26 12:41 | sell | 413 | 0.10 | 2.0503 | 2.0568 | 2.0383 | ||
1169 | 2007.10.29 07:35 | s/l | 413 | 0.10 | 2.0568 | 2.0568 | 2.0383 | -66.00 | 10569.13 |
1170 | 2007.10.29 10:00 | buy stop | 414 | 0.10 | 2.0589 | 2.0538 | 2.0709 | ||
1171 | 2007.10.29 10:00 | sell stop | 415 | 0.10 | 2.0538 | 2.0589 | 2.0418 | ||
1172 | 2007.10.29 11:09 | buy | 414 | 0.10 | 2.0589 | 2.0538 | 2.0709 | ||
1173 | 2007.10.29 18:13 | modify | 414 | 0.10 | 2.0589 | 2.0589 | 2.0709 | ||
1174 | 2007.10.29 19:00 | expiration | 415 | 0.10 | 2.0538 | 2.0589 | 2.0418 | ||
1175 | 2007.10.29 23:00 | close | 414 | 0.10 | 2.0630 | 2.0589 | 2.0709 | 41.00 | 10610.13 |
1176 | 2007.10.30 10:00 | buy stop | 416 | 0.10 | 2.0658 | 2.0588 | 2.0778 | ||
1177 | 2007.10.30 10:00 | sell stop | 417 | 0.10 | 2.0558 | 2.0628 | 2.0438 | ||
1178 | 2007.10.30 10:00 | buy | 416 | 0.10 | 2.0658 | 2.0588 | 2.0778 | ||
1179 | 2007.10.30 19:01 | expiration | 417 | 0.10 | 2.0558 | 2.0628 | 2.0438 | ||
1180 | 2007.10.30 20:36 | modify | 416 | 0.10 | 2.0658 | 2.0658 | 2.0778 | ||
1181 | 2007.10.30 23:00 | close | 416 | 0.10 | 2.0680 | 2.0658 | 2.0778 | 22.00 | 10632.13 |
1182 | 2007.10.31 10:00 | buy stop | 418 | 0.10 | 2.0746 | 2.0676 | 2.0866 | ||
1183 | 2007.10.31 10:00 | sell stop | 419 | 0.10 | 2.0673 | 2.0743 | 2.0553 | ||
1184 | 2007.10.31 16:51 | buy | 418 | 0.10 | 2.0746 | 2.0676 | 2.0866 | ||
1185 | 2007.10.31 17:09 | modify | 418 | 0.10 | 2.0746 | 2.0746 | 2.0866 | ||
1186 | 2007.10.31 19:00 | expiration | 419 | 0.10 | 2.0673 | 2.0743 | 2.0553 | ||
1187 | 2007.10.31 19:16 | s/l | 418 | 0.10 | 2.0746 | 2.0746 | 2.0866 | 0.00 | 10632.13 |
1188 | 2007.11.01 10:00 | buy stop | 420 | 0.10 | 2.0815 | 2.0763 | 2.0935 | ||
1189 | 2007.11.01 10:00 | sell stop | 421 | 0.10 | 2.0763 | 2.0815 | 2.0643 | ||
1190 | 2007.11.01 10:30 | sell | 421 | 0.10 | 2.0763 | 2.0815 | 2.0643 | ||
1191 | 2007.11.01 12:37 | s/l | 421 | 0.10 | 2.0815 | 2.0815 | 2.0643 | -52.00 | 10580.13 |
1192 | 2007.11.01 12:37 | buy | 420 | 0.10 | 2.0815 | 2.0763 | 2.0935 | ||
1193 | 2007.11.01 17:17 | modify | 420 | 0.10 | 2.0815 | 2.0815 | 2.0935 | ||
1194 | 2007.11.01 18:58 | s/l | 420 | 0.10 | 2.0815 | 2.0815 | 2.0935 | 0.00 | 10580.13 |
1195 | 2007.11.02 10:00 | buy stop | 422 | 0.10 | 2.0858 | 2.0788 | 2.0978 | ||
1196 | 2007.11.02 10:00 | sell stop | 423 | 0.10 | 2.0765 | 2.0835 | 2.0645 | ||
1197 | 2007.11.02 10:15 | buy | 422 | 0.10 | 2.0858 | 2.0788 | 2.0978 | ||
1198 | 2007.11.02 13:30 | s/l | 422 | 0.10 | 2.0788 | 2.0788 | 2.0978 | -70.00 | 10510.13 |
1199 | 2007.11.02 19:00 | expiration | 423 | 0.10 | 2.0765 | 2.0835 | 2.0645 | ||
1200 | 2007.11.05 10:00 | buy stop | 424 | 0.10 | 2.0898 | 2.0828 | 2.1018 | ||
1201 | 2007.11.05 10:00 | sell stop | 425 | 0.10 | 2.0822 | 2.0892 | 2.0702 | ||
1202 | 2007.11.05 10:32 | sell | 425 | 0.10 | 2.0822 | 2.0892 | 2.0702 | ||
1203 | 2007.11.05 19:00 | expiration | 424 | 0.10 | 2.0898 | 2.0828 | 2.1018 | ||
1204 | 2007.11.05 23:00 | close | 425 | 0.10 | 2.0806 | 2.0892 | 2.0702 | 16.00 | 10526.13 |
1205 | 2007.11.06 10:00 | buy stop | 426 | 0.10 | 2.0887 | 2.0817 | 2.1007 | ||
1206 | 2007.11.06 10:00 | sell stop | 427 | 0.10 | 2.0816 | 2.0886 | 2.0696 | ||
1207 | 2007.11.06 14:55 | buy | 426 | 0.10 | 2.0887 | 2.0817 | 2.1007 | ||
1208 | 2007.11.06 19:00 | expiration | 427 | 0.10 | 2.0816 | 2.0886 | 2.0696 | ||
1209 | 2007.11.06 23:00 | close | 426 | 0.10 | 2.0877 | 2.0817 | 2.1007 | -10.00 | 10516.13 |
1210 | 2007.11.07 10:00 | sell stop | 428 | 0.10 | 2.0924 | 2.0970 | 2.0804 | ||
1211 | 2007.11.07 19:00 | expiration | 428 | 0.10 | 2.0924 | 2.0970 | 2.0804 | ||
1212 | 2007.11.08 10:00 | buy stop | 429 | 0.10 | 2.1050 | 2.0980 | 2.1170 | ||
1213 | 2007.11.08 10:00 | sell stop | 430 | 0.10 | 2.0978 | 2.1048 | 2.0858 | ||
1214 | 2007.11.08 11:45 | buy | 429 | 0.10 | 2.1050 | 2.0980 | 2.1170 | ||
1215 | 2007.11.08 16:02 | modify | 429 | 0.10 | 2.1050 | 2.1050 | 2.1170 | ||
1216 | 2007.11.08 19:01 | expiration | 430 | 0.10 | 2.0978 | 2.1048 | 2.0858 | ||
1217 | 2007.11.08 23:00 | close | 429 | 0.10 | 2.1074 | 2.1050 | 2.1170 | 24.00 | 10540.13 |
1218 | 2007.11.09 10:00 | buy stop | 431 | 0.10 | 2.1138 | 2.1074 | 2.1258 | ||
1219 | 2007.11.09 10:00 | sell stop | 432 | 0.10 | 2.1074 | 2.1138 | 2.0954 | ||
1220 | 2007.11.09 10:30 | sell | 432 | 0.10 | 2.1074 | 2.1138 | 2.0954 | ||
1221 | 2007.11.09 11:10 | s/l | 432 | 0.10 | 2.1138 | 2.1138 | 2.0954 | -64.00 | 10476.13 |
1222 | 2007.11.09 11:10 | buy | 431 | 0.10 | 2.1138 | 2.1074 | 2.1258 | ||
1223 | 2007.11.09 12:36 | s/l | 431 | 0.10 | 2.1074 | 2.1074 | 2.1258 | -64.00 | 10412.13 |
1224 | 2007.11.12 10:00 | buy stop | 433 | 0.10 | 2.0870 | 2.0800 | 2.0990 | ||
1225 | 2007.11.12 10:00 | sell stop | 434 | 0.10 | 2.0769 | 2.0839 | 2.0649 | ||
1226 | 2007.11.12 10:02 | sell | 434 | 0.10 | 2.0769 | 2.0839 | 2.0649 | ||
1227 | 2007.11.12 12:54 | modify | 434 | 0.10 | 2.0769 | 2.0769 | 2.0649 | ||
1228 | 2007.11.12 15:14 | t/p | 434 | 0.10 | 2.0649 | 2.0769 | 2.0649 | 120.00 | 10532.13 |
1229 | 2007.11.12 19:00 | expiration | 433 | 0.10 | 2.0870 | 2.0800 | 2.0990 | ||
1230 | 2007.11.13 10:00 | buy stop | 435 | 0.10 | 2.0701 | 2.0631 | 2.0821 | ||
1231 | 2007.11.13 10:00 | sell stop | 436 | 0.10 | 2.0597 | 2.0667 | 2.0477 | ||
1232 | 2007.11.13 10:30 | buy | 435 | 0.10 | 2.0701 | 2.0631 | 2.0821 | ||
1233 | 2007.11.13 14:05 | modify | 435 | 0.10 | 2.0701 | 2.0701 | 2.0821 | ||
1234 | 2007.11.13 14:21 | s/l | 435 | 0.10 | 2.0701 | 2.0701 | 2.0821 | 0.00 | 10532.13 |
1235 | 2007.11.13 19:00 | expiration | 436 | 0.10 | 2.0597 | 2.0667 | 2.0477 | ||
1236 | 2007.11.14 10:00 | buy stop | 437 | 0.10 | 2.0819 | 2.0749 | 2.0939 | ||
1237 | 2007.11.14 10:00 | sell stop | 438 | 0.10 | 2.0736 | 2.0806 | 2.0616 | ||
1238 | 2007.11.14 10:46 | buy | 437 | 0.10 | 2.0819 | 2.0749 | 2.0939 | ||
1239 | 2007.11.14 11:43 | s/l | 437 | 0.10 | 2.0749 | 2.0749 | 2.0939 | -70.00 | 10462.13 |
1240 | 2007.11.14 11:54 | sell | 438 | 0.10 | 2.0736 | 2.0806 | 2.0616 | ||
1241 | 2007.11.14 12:11 | modify | 438 | 0.10 | 2.0736 | 2.0736 | 2.0616 | ||
1242 | 2007.11.14 17:11 | t/p | 438 | 0.10 | 2.0616 | 2.0736 | 2.0616 | 120.00 | 10582.13 |
1243 | 2007.11.15 10:00 | buy stop | 439 | 0.10 | 2.0623 | 2.0553 | 2.0743 | ||
1244 | 2007.11.15 10:00 | sell stop | 440 | 0.10 | 2.0520 | 2.0590 | 2.0400 | ||
1245 | 2007.11.15 10:30 | sell | 440 | 0.10 | 2.0520 | 2.0590 | 2.0400 | ||
1246 | 2007.11.15 10:32 | modify | 440 | 0.10 | 2.0520 | 2.0520 | 2.0400 | ||
1247 | 2007.11.15 19:00 | expiration | 439 | 0.10 | 2.0623 | 2.0553 | 2.0743 | ||
1248 | 2007.11.15 23:00 | close | 440 | 0.10 | 2.0454 | 2.0520 | 2.0400 | 66.00 | 10648.13 |
1249 | 2007.11.16 10:00 | buy stop | 441 | 0.10 | 2.0485 | 2.0415 | 2.0605 | ||
1250 | 2007.11.16 10:00 | sell stop | 442 | 0.10 | 2.0399 | 2.0469 | 2.0279 | ||
1251 | 2007.11.16 11:06 | sell | 442 | 0.10 | 2.0399 | 2.0469 | 2.0279 | ||
1252 | 2007.11.16 11:40 | modify | 442 | 0.10 | 2.0399 | 2.0399 | 2.0279 | ||
1253 | 2007.11.16 12:20 | s/l | 442 | 0.10 | 2.0399 | 2.0399 | 2.0279 | 0.00 | 10648.13 |
1254 | 2007.11.16 15:21 | buy | 441 | 0.10 | 2.0485 | 2.0415 | 2.0605 | ||
1255 | 2007.11.16 18:24 | modify | 441 | 0.10 | 2.0485 | 2.0485 | 2.0605 | ||
1256 | 2007.11.19 08:45 | s/l | 441 | 0.10 | 2.0485 | 2.0485 | 2.0605 | 0.27 | 10648.40 |
1257 | 2007.11.19 10:00 | buy stop | 443 | 0.10 | 2.0559 | 2.0489 | 2.0679 | ||
1258 | 2007.11.19 10:00 | sell stop | 444 | 0.10 | 2.0445 | 2.0515 | 2.0325 | ||
1259 | 2007.11.19 19:00 | expiration | 443 | 0.10 | 2.0559 | 2.0489 | 2.0679 | ||
1260 | 2007.11.19 19:00 | expiration | 444 | 0.10 | 2.0445 | 2.0515 | 2.0325 | ||
1261 | 2007.11.20 10:00 | buy stop | 445 | 0.10 | 2.0659 | 2.0589 | 2.0779 | ||
1262 | 2007.11.20 10:00 | sell stop | 446 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
1263 | 2007.11.20 11:09 | buy | 445 | 0.10 | 2.0659 | 2.0589 | 2.0779 | ||
1264 | 2007.11.20 19:00 | expiration | 446 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
1265 | 2007.11.20 23:00 | close | 445 | 0.10 | 2.0664 | 2.0589 | 2.0779 | 5.00 | 10653.40 |
1266 | 2007.11.21 10:00 | buy stop | 447 | 0.10 | 2.0702 | 2.0632 | 2.0822 | ||
1267 | 2007.11.21 10:00 | sell stop | 448 | 0.10 | 2.0590 | 2.0660 | 2.0470 | ||
1268 | 2007.11.21 10:32 | sell | 448 | 0.10 | 2.0590 | 2.0660 | 2.0470 | ||
1269 | 2007.11.21 11:04 | modify | 448 | 0.10 | 2.0590 | 2.0590 | 2.0470 | ||
1270 | 2007.11.21 12:47 | s/l | 448 | 0.10 | 2.0590 | 2.0590 | 2.0470 | 0.00 | 10653.40 |
1271 | 2007.11.21 19:00 | expiration | 447 | 0.10 | 2.0702 | 2.0632 | 2.0822 | ||
1272 | 2007.11.22 10:00 | buy stop | 449 | 0.10 | 2.0676 | 2.0620 | 2.0796 | ||
1273 | 2007.11.22 10:00 | sell stop | 450 | 0.10 | 2.0620 | 2.0676 | 2.0500 | ||
1274 | 2007.11.22 10:10 | sell | 450 | 0.10 | 2.0620 | 2.0676 | 2.0500 | ||
1275 | 2007.11.22 19:00 | expiration | 449 | 0.10 | 2.0676 | 2.0620 | 2.0796 | ||
1276 | 2007.11.22 23:00 | close | 450 | 0.10 | 2.0624 | 2.0676 | 2.0500 | -4.00 | 10649.40 |
1277 | 2007.11.23 10:00 | buy stop | 451 | 0.10 | 2.0741 | 2.0671 | 2.0861 | ||
1278 | 2007.11.23 10:00 | sell stop | 452 | 0.10 | 2.0631 | 2.0701 | 2.0511 | ||
1279 | 2007.11.23 10:07 | sell | 452 | 0.10 | 2.0631 | 2.0701 | 2.0511 | ||
1280 | 2007.11.23 10:31 | modify | 452 | 0.10 | 2.0631 | 2.0631 | 2.0511 | ||
1281 | 2007.11.23 19:00 | expiration | 451 | 0.10 | 2.0741 | 2.0671 | 2.0861 | ||
1282 | 2007.11.23 22:59 | s/l | 452 | 0.10 | 2.0631 | 2.0631 | 2.0511 | 0.00 | 10649.40 |
1283 | 2007.11.26 10:00 | buy stop | 453 | 0.10 | 2.0689 | 2.0619 | 2.0809 | ||
1284 | 2007.11.26 10:00 | sell stop | 454 | 0.10 | 2.0618 | 2.0688 | 2.0498 | ||
1285 | 2007.11.26 10:02 | buy | 453 | 0.10 | 2.0689 | 2.0619 | 2.0809 | ||
1286 | 2007.11.26 19:00 | expiration | 454 | 0.10 | 2.0618 | 2.0688 | 2.0498 | ||
1287 | 2007.11.26 21:11 | modify | 453 | 0.10 | 2.0689 | 2.0689 | 2.0809 | ||
1288 | 2007.11.26 23:00 | close | 453 | 0.10 | 2.0708 | 2.0689 | 2.0809 | 19.00 | 10668.40 |
1289 | 2007.11.27 10:00 | buy stop | 455 | 0.10 | 2.0743 | 2.0673 | 2.0863 | ||
1290 | 2007.11.27 10:00 | sell stop | 456 | 0.10 | 2.0671 | 2.0741 | 2.0551 | ||
1291 | 2007.11.27 10:18 | sell | 456 | 0.10 | 2.0671 | 2.0741 | 2.0551 | ||
1292 | 2007.11.27 19:00 | expiration | 455 | 0.10 | 2.0743 | 2.0673 | 2.0863 | ||
1293 | 2007.11.27 23:00 | close | 456 | 0.10 | 2.0689 | 2.0741 | 2.0551 | -18.00 | 10650.40 |
1294 | 2007.11.28 10:00 | buy stop | 457 | 0.10 | 2.0699 | 2.0629 | 2.0819 | ||
1295 | 2007.11.28 10:00 | sell stop | 458 | 0.10 | 2.0591 | 2.0661 | 2.0471 | ||
1296 | 2007.11.28 10:19 | sell | 458 | 0.10 | 2.0591 | 2.0661 | 2.0471 | ||
1297 | 2007.11.28 14:14 | s/l | 458 | 0.10 | 2.0661 | 2.0661 | 2.0471 | -70.00 | 10580.40 |
1298 | 2007.11.28 15:03 | buy | 457 | 0.10 | 2.0699 | 2.0629 | 2.0819 | ||
1299 | 2007.11.28 20:09 | modify | 457 | 0.10 | 2.0699 | 2.0699 | 2.0819 | ||
1300 | 2007.11.28 20:40 | t/p | 457 | 0.10 | 2.0819 | 2.0699 | 2.0819 | 120.00 | 10700.40 |
1301 | 2007.11.29 10:00 | buy stop | 459 | 0.10 | 2.0780 | 2.0710 | 2.0900 | ||
1302 | 2007.11.29 10:00 | sell stop | 460 | 0.10 | 2.0632 | 2.0702 | 2.0512 | ||
1303 | 2007.11.29 11:00 | sell | 460 | 0.10 | 2.0632 | 2.0702 | 2.0512 | ||
1304 | 2007.11.29 19:00 | expiration | 459 | 0.10 | 2.0780 | 2.0710 | 2.0900 | ||
1305 | 2007.11.29 23:02 | close | 460 | 0.10 | 2.0614 | 2.0702 | 2.0512 | 18.00 | 10718.40 |
1306 | 2007.11.30 10:00 | buy stop | 461 | 0.10 | 2.0683 | 2.0613 | 2.0803 | ||
1307 | 2007.11.30 10:00 | sell stop | 462 | 0.10 | 2.0598 | 2.0668 | 2.0478 | ||
1308 | 2007.11.30 10:06 | buy | 461 | 0.10 | 2.0683 | 2.0613 | 2.0803 | ||
1309 | 2007.11.30 16:07 | s/l | 461 | 0.10 | 2.0613 | 2.0613 | 2.0803 | -70.00 | 10648.40 |
1310 | 2007.11.30 16:10 | sell | 462 | 0.10 | 2.0598 | 2.0668 | 2.0478 | ||
1311 | 2007.11.30 16:23 | modify | 462 | 0.10 | 2.0598 | 2.0598 | 2.0478 | ||
1312 | 2007.12.03 07:33 | s/l | 462 | 0.10 | 2.0598 | 2.0598 | 2.0478 | -1.00 | 10647.40 |
1313 | 2007.12.03 10:00 | buy stop | 463 | 0.10 | 2.0639 | 2.0569 | 2.0759 | ||
1314 | 2007.12.03 10:00 | sell stop | 464 | 0.10 | 2.0535 | 2.0605 | 2.0415 | ||
1315 | 2007.12.03 10:03 | sell | 464 | 0.10 | 2.0535 | 2.0605 | 2.0415 | ||
1316 | 2007.12.03 11:00 | s/l | 464 | 0.10 | 2.0605 | 2.0605 | 2.0415 | -70.00 | 10577.40 |
1317 | 2007.12.03 11:04 | buy | 463 | 0.10 | 2.0639 | 2.0569 | 2.0759 | ||
1318 | 2007.12.03 23:00 | close | 463 | 0.10 | 2.0656 | 2.0569 | 2.0759 | 17.00 | 10594.40 |
1319 | 2007.12.04 10:00 | buy stop | 465 | 0.10 | 2.0677 | 2.0618 | 2.0797 | ||
1320 | 2007.12.04 10:00 | sell stop | 466 | 0.10 | 2.0618 | 2.0677 | 2.0498 | ||
1321 | 2007.12.04 10:17 | sell | 466 | 0.10 | 2.0618 | 2.0677 | 2.0498 | ||
1322 | 2007.12.04 17:49 | modify | 466 | 0.10 | 2.0618 | 2.0618 | 2.0498 | ||
1323 | 2007.12.04 19:00 | expiration | 465 | 0.10 | 2.0677 | 2.0618 | 2.0797 | ||
1324 | 2007.12.04 23:00 | close | 466 | 0.10 | 2.0593 | 2.0618 | 2.0498 | 25.00 | 10619.40 |
1325 | 2007.12.05 10:00 | buy stop | 467 | 0.10 | 2.0574 | 2.0504 | 2.0694 | ||
1326 | 2007.12.05 10:00 | sell stop | 468 | 0.10 | 2.0401 | 2.0471 | 2.0281 | ||
1327 | 2007.12.05 10:04 | sell | 468 | 0.10 | 2.0401 | 2.0471 | 2.0281 | ||
1328 | 2007.12.05 10:30 | modify | 468 | 0.10 | 2.0401 | 2.0401 | 2.0281 | ||
1329 | 2007.12.05 10:45 | s/l | 468 | 0.10 | 2.0401 | 2.0401 | 2.0281 | 0.00 | 10619.40 |
1330 | 2007.12.05 19:00 | expiration | 467 | 0.10 | 2.0574 | 2.0504 | 2.0694 | ||
1331 | 2007.12.06 10:00 | buy stop | 469 | 0.10 | 2.0315 | 2.0245 | 2.0435 | ||
1332 | 2007.12.06 10:00 | sell stop | 470 | 0.10 | 2.0211 | 2.0281 | 2.0091 | ||
1333 | 2007.12.06 13:00 | sell | 470 | 0.10 | 2.0211 | 2.0281 | 2.0091 | ||
1334 | 2007.12.06 14:31 | s/l | 470 | 0.10 | 2.0281 | 2.0281 | 2.0091 | -70.00 | 10549.40 |
1335 | 2007.12.06 19:00 | expiration | 469 | 0.10 | 2.0315 | 2.0245 | 2.0435 | ||
1336 | 2007.12.07 10:00 | buy stop | 471 | 0.10 | 2.0271 | 2.0215 | 2.0391 | ||
1337 | 2007.12.07 10:00 | sell stop | 472 | 0.10 | 2.0215 | 2.0271 | 2.0095 | ||
1338 | 2007.12.07 10:02 | buy | 471 | 0.10 | 2.0271 | 2.0215 | 2.0391 | ||
1339 | 2007.12.07 11:21 | modify | 471 | 0.10 | 2.0271 | 2.0271 | 2.0391 | ||
1340 | 2007.12.07 16:34 | s/l | 471 | 0.10 | 2.0271 | 2.0271 | 2.0391 | 0.00 | 10549.40 |
1341 | 2007.12.07 19:00 | expiration | 472 | 0.10 | 2.0215 | 2.0271 | 2.0095 | ||
1342 | 2007.12.10 10:00 | buy stop | 473 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
1343 | 2007.12.10 10:00 | sell stop | 474 | 0.10 | 2.0306 | 2.0376 | 2.0186 | ||
1344 | 2007.12.10 10:15 | buy | 473 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
1345 | 2007.12.10 13:18 | modify | 473 | 0.10 | 2.0394 | 2.0394 | 2.0514 | ||
1346 | 2007.12.10 19:00 | expiration | 474 | 0.10 | 2.0306 | 2.0376 | 2.0186 | ||
1347 | 2007.12.10 23:00 | close | 473 | 0.10 | 2.0462 | 2.0394 | 2.0514 | 68.00 | 10617.40 |
1348 | 2007.12.11 10:00 | buy stop | 475 | 0.10 | 2.0523 | 2.0453 | 2.0643 | ||
1349 | 2007.12.11 10:00 | sell stop | 476 | 0.10 | 2.0442 | 2.0512 | 2.0322 | ||
1350 | 2007.12.11 16:40 | sell | 476 | 0.10 | 2.0442 | 2.0512 | 2.0322 | ||
1351 | 2007.12.11 16:57 | modify | 476 | 0.10 | 2.0442 | 2.0442 | 2.0322 | ||
1352 | 2007.12.11 19:00 | expiration | 475 | 0.10 | 2.0523 | 2.0453 | 2.0643 | ||
1353 | 2007.12.11 23:00 | close | 476 | 0.10 | 2.0347 | 2.0442 | 2.0322 | 95.00 | 10712.40 |
1354 | 2007.12.12 10:00 | buy stop | 477 | 0.10 | 2.0450 | 2.0380 | 2.0570 | ||
1355 | 2007.12.12 10:00 | sell stop | 478 | 0.10 | 2.0362 | 2.0432 | 2.0242 | ||
1356 | 2007.12.12 11:33 | buy | 477 | 0.10 | 2.0450 | 2.0380 | 2.0570 | ||
1357 | 2007.12.12 14:16 | s/l | 477 | 0.10 | 2.0380 | 2.0380 | 2.0570 | -70.00 | 10642.40 |
1358 | 2007.12.12 19:00 | expiration | 478 | 0.10 | 2.0362 | 2.0432 | 2.0242 | ||
1359 | 2007.12.13 10:00 | buy stop | 479 | 0.10 | 2.0481 | 2.0411 | 2.0601 | ||
1360 | 2007.12.13 10:00 | sell stop | 480 | 0.10 | 2.0381 | 2.0451 | 2.0261 | ||
1361 | 2007.12.13 16:29 | sell | 480 | 0.10 | 2.0381 | 2.0451 | 2.0261 | ||
1362 | 2007.12.13 19:00 | expiration | 479 | 0.10 | 2.0481 | 2.0411 | 2.0601 | ||
1363 | 2007.12.13 23:00 | close | 480 | 0.10 | 2.0417 | 2.0451 | 2.0261 | -36.00 | 10606.40 |
1364 | 2007.12.14 10:00 | buy stop | 481 | 0.10 | 2.0452 | 2.0382 | 2.0572 | ||
1365 | 2007.12.14 10:00 | sell stop | 482 | 0.10 | 2.0370 | 2.0440 | 2.0250 | ||
1366 | 2007.12.14 10:12 | sell | 482 | 0.10 | 2.0370 | 2.0440 | 2.0250 | ||
1367 | 2007.12.14 10:55 | modify | 482 | 0.10 | 2.0370 | 2.0370 | 2.0250 | ||
1368 | 2007.12.14 12:25 | t/p | 482 | 0.10 | 2.0250 | 2.0370 | 2.0250 | 120.00 | 10726.40 |
1369 | 2007.12.14 19:00 | expiration | 481 | 0.10 | 2.0452 | 2.0382 | 2.0572 | ||
1370 | 2007.12.17 10:00 | buy stop | 483 | 0.10 | 2.0207 | 2.0137 | 2.0327 | ||
1371 | 2007.12.17 10:00 | sell stop | 484 | 0.10 | 2.0109 | 2.0179 | 1.9989 | ||
1372 | 2007.12.17 11:27 | sell | 484 | 0.10 | 2.0109 | 2.0179 | 1.9989 | ||
1373 | 2007.12.17 12:51 | s/l | 484 | 0.10 | 2.0179 | 2.0179 | 1.9989 | -70.00 | 10656.40 |
1374 | 2007.12.17 18:54 | buy | 483 | 0.10 | 2.0207 | 2.0137 | 2.0327 | ||
1375 | 2007.12.17 23:00 | close | 483 | 0.10 | 2.0205 | 2.0137 | 2.0327 | -2.00 | 10654.40 |
1376 | 2007.12.18 10:00 | buy stop | 485 | 0.10 | 2.0229 | 2.0160 | 2.0349 | ||
1377 | 2007.12.18 10:00 | sell stop | 486 | 0.10 | 2.0160 | 2.0229 | 2.0040 | ||
1378 | 2007.12.18 10:30 | sell | 486 | 0.10 | 2.0160 | 2.0229 | 2.0040 | ||
1379 | 2007.12.18 11:03 | modify | 486 | 0.10 | 2.0160 | 2.0160 | 2.0040 | ||
1380 | 2007.12.18 12:05 | s/l | 486 | 0.10 | 2.0160 | 2.0160 | 2.0040 | 0.00 | 10654.40 |
1381 | 2007.12.18 19:00 | expiration | 485 | 0.10 | 2.0229 | 2.0160 | 2.0349 | ||
1382 | 2007.12.19 10:00 | sell stop | 487 | 0.10 | 2.0087 | 2.0157 | 1.9967 | ||
1383 | 2007.12.19 10:15 | buy stop | 488 | 0.10 | 2.0170 | 2.0100 | 2.0290 | ||
1384 | 2007.12.19 10:21 | buy | 488 | 0.10 | 2.0170 | 2.0100 | 2.0290 | ||
1385 | 2007.12.19 10:36 | s/l | 488 | 0.10 | 2.0100 | 2.0100 | 2.0290 | -70.00 | 10584.40 |
1386 | 2007.12.19 10:37 | sell | 487 | 0.10 | 2.0087 | 2.0157 | 1.9967 | ||
1387 | 2007.12.19 12:17 | modify | 487 | 0.10 | 2.0087 | 2.0087 | 1.9967 | ||
1388 | 2007.12.19 17:32 | t/p | 487 | 0.10 | 1.9967 | 2.0087 | 1.9967 | 120.00 | 10704.40 |
1389 | 2007.12.20 10:00 | buy stop | 489 | 0.10 | 1.9971 | 1.9901 | 2.0091 | ||
1390 | 2007.12.20 10:00 | sell stop | 490 | 0.10 | 1.9874 | 1.9944 | 1.9754 | ||
1391 | 2007.12.20 12:36 | sell | 490 | 0.10 | 1.9874 | 1.9944 | 1.9754 | ||
1392 | 2007.12.20 16:10 | modify | 490 | 0.10 | 1.9874 | 1.9874 | 1.9754 | ||
1393 | 2007.12.20 19:00 | expiration | 489 | 0.10 | 1.9971 | 1.9901 | 2.0091 | ||
1394 | 2007.12.20 23:00 | close | 490 | 0.10 | 1.9840 | 1.9874 | 1.9754 | 34.00 | 10738.40 |
1395 | 2007.12.21 10:00 | buy stop | 491 | 0.10 | 1.9898 | 1.9839 | 2.0018 | ||
1396 | 2007.12.21 10:00 | sell stop | 492 | 0.10 | 1.9839 | 1.9898 | 1.9719 | ||
1397 | 2007.12.21 10:17 | sell | 492 | 0.10 | 1.9839 | 1.9898 | 1.9719 | ||
1398 | 2007.12.21 19:00 | expiration | 491 | 0.10 | 1.9898 | 1.9839 | 2.0018 | ||
1399 | 2007.12.24 10:00 | buy stop | 493 | 0.10 | 1.9845 | 1.9806 | 1.9965 | ||
1400 | 2007.12.24 14:40 | modify | 492 | 0.10 | 1.9839 | 1.9839 | 1.9719 | ||
1401 | 2007.12.26 12:00 | expiration | 493 | 0.10 | 1.9845 | 1.9806 | 1.9965 | ||
1402 | 2007.12.26 14:06 | s/l | 492 | 0.10 | 1.9839 | 1.9839 | 1.9719 | -3.00 | 10735.40 |
1403 | 2007.12.27 10:00 | buy stop | 494 | 0.10 | 1.9904 | 1.9842 | 2.0024 | ||
1404 | 2007.12.27 10:00 | sell stop | 495 | 0.10 | 1.9842 | 1.9904 | 1.9722 | ||
1405 | 2007.12.27 10:13 | buy | 494 | 0.10 | 1.9904 | 1.9842 | 2.0024 | ||
1406 | 2007.12.27 14:34 | modify | 494 | 0.10 | 1.9904 | 1.9904 | 2.0024 | ||
1407 | 2007.12.27 16:05 | s/l | 494 | 0.10 | 1.9904 | 1.9904 | 2.0024 | 0.00 | 10735.40 |
1408 | 2007.12.27 19:00 | expiration | 495 | 0.10 | 1.9842 | 1.9904 | 1.9722 | ||
1409 | 2007.12.28 10:00 | buy stop | 496 | 0.10 | 1.9989 | 1.9936 | 2.0109 | ||
1410 | 2007.12.28 10:00 | sell stop | 497 | 0.10 | 1.9936 | 1.9989 | 1.9816 | ||
1411 | 2007.12.28 11:21 | buy | 496 | 0.10 | 1.9989 | 1.9936 | 2.0109 | ||
1412 | 2007.12.28 15:00 | s/l | 496 | 0.10 | 1.9936 | 1.9936 | 2.0109 | -53.00 | 10682.40 |
1413 | 2007.12.28 15:00 | sell | 497 | 0.10 | 1.9936 | 1.9989 | 1.9816 | ||
1414 | 2007.12.28 22:59 | close at stop | 497 | 0.10 | 1.9965 | 1.9989 | 1.9816 | -29.00 | 10653.40 |