Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2007.01.02 08:00 - 2007.12.28 22:00 (2007.01.01 - 2007.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Lots=0.1; RangeDeviation=1; normal="==== Normal Entries ===="; TakeProfit=120; StopLoss=70; Long_EntryOffSet=5; Short_EntryOffSet=5; Disable_Longs=false; Disable_Shorts=false; order="==== Order Settings ===="; Max_Longs=1; Max_Shorts=1; Max_Total=2; times="==== Trade Times ===="; TradeOnTime=true; RangeBeginTime=1000; RangeEndTime=1400; StartTime=1400; StopTime=1800; closing="==== Close Times ===="; CloseOnTime=true; ClosingDay="ANY"; ClosingTime=2200; autolot="==== Automatic Lots ===="; AutoLotSize=false; RiskPercentage=2; MaxAllowedLotSize=0; manage="==== Stop Management ===="; GainForBE=40; TrailingStop=0; StartTrail=0; id="==== Identity Settings ===="; ExpertID=9713; TimeSpecific=false; Disable_Comments=false; LoopTry=3; x=9; ServerTimeZone=0; DoScreenShots=false; | ||||
Bars in test | 7115 | Ticks modelled | 1610324 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -138.52 | Gross profit | 4080.59 | Gross loss | -4219.11 |
Profit factor | 0.97 | Expected payoff | -0.56 | ||
Absolute drawdown | 606.52 | Maximal drawdown | 854.79 (8.34%) | Relative drawdown | 8.34% (854.79) |
Total trades | 246 | Short positions (won %) | 105 (41.90%) | Long positions (won %) | 141 (55.32%) |
Profit trades (% of total) | 122 (49.59%) | Loss trades (% of total) | 124 (50.41%) | ||
Largest | profit trade | 120.27 | loss trade | -71.00 | |
Average | profit trade | 33.45 | loss trade | -34.03 | |
Maximum | consecutive wins (profit in money) | 6 (158.27) | consecutive losses (loss in money) | 9 (-311.46) | |
Maximal | consecutive profit (count of wins) | 239.00 (2) | consecutive loss (count of losses) | -311.46 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 14:00 | buy stop | 1 | 0.10 | 1.9740 | 1.9680 | 1.9860 | ||
2 | 2007.01.02 14:00 | sell stop | 2 | 0.10 | 1.9680 | 1.9740 | 1.9560 | ||
3 | 2007.01.02 14:44 | buy | 1 | 0.10 | 1.9740 | 1.9680 | 1.9860 | ||
4 | 2007.01.02 23:00 | delete | 2 | 0.10 | 1.9680 | 1.9740 | 1.9560 | ||
5 | 2007.01.02 23:00 | close | 1 | 0.10 | 1.9734 | 1.9680 | 1.9860 | -6.00 | 9994.00 |
6 | 2007.01.03 14:00 | buy stop | 3 | 0.10 | 1.9723 | 1.9653 | 1.9843 | ||
7 | 2007.01.03 14:00 | sell stop | 4 | 0.10 | 1.9588 | 1.9658 | 1.9468 | ||
8 | 2007.01.03 14:57 | sell | 4 | 0.10 | 1.9588 | 1.9658 | 1.9468 | ||
9 | 2007.01.03 16:00 | modify | 4 | 0.10 | 1.9588 | 1.9588 | 1.9468 | ||
10 | 2007.01.03 23:00 | close | 4 | 0.10 | 1.9517 | 1.9588 | 1.9468 | 71.00 | 10065.00 |
11 | 2007.01.03 23:00 | delete | 3 | 0.10 | 1.9723 | 1.9653 | 1.9843 | ||
12 | 2007.01.04 14:00 | buy stop | 5 | 0.10 | 1.9466 | 1.9396 | 1.9586 | ||
13 | 2007.01.04 14:00 | sell stop | 6 | 0.10 | 1.9391 | 1.9461 | 1.9271 | ||
14 | 2007.01.04 16:09 | buy | 5 | 0.10 | 1.9466 | 1.9396 | 1.9586 | ||
15 | 2007.01.04 23:00 | delete | 6 | 0.10 | 1.9391 | 1.9461 | 1.9271 | ||
16 | 2007.01.04 23:00 | close | 5 | 0.10 | 1.9428 | 1.9396 | 1.9586 | -38.00 | 10027.00 |
17 | 2007.01.05 14:00 | buy stop | 7 | 0.10 | 1.9424 | 1.9379 | 1.9544 | ||
18 | 2007.01.05 14:00 | sell stop | 8 | 0.10 | 1.9379 | 1.9424 | 1.9259 | ||
19 | 2007.01.05 14:29 | sell | 8 | 0.10 | 1.9379 | 1.9424 | 1.9259 | ||
20 | 2007.01.05 14:30 | modify | 8 | 0.10 | 1.9379 | 1.9379 | 1.9259 | ||
21 | 2007.01.08 00:00 | expiration | 7 | 0.10 | 1.9424 | 1.9379 | 1.9544 | ||
22 | 2007.01.08 14:00 | buy stop | 9 | 0.10 | 1.9349 | 1.9305 | 1.9469 | ||
23 | 2007.01.08 16:01 | buy | 9 | 0.10 | 1.9349 | 1.9305 | 1.9469 | ||
24 | 2007.01.08 17:47 | s/l | 8 | 0.10 | 1.9379 | 1.9379 | 1.9259 | -1.00 | 10026.00 |
25 | 2007.01.08 17:47 | sell stop | 10 | 0.10 | 1.9305 | 1.9349 | 1.9185 | ||
26 | 2007.01.08 18:01 | modify | 9 | 0.10 | 1.9349 | 1.9349 | 1.9469 | ||
27 | 2007.01.08 23:00 | delete | 10 | 0.10 | 1.9305 | 1.9349 | 1.9185 | ||
28 | 2007.01.08 23:00 | close | 9 | 0.10 | 1.9375 | 1.9349 | 1.9469 | 26.00 | 10052.00 |
29 | 2007.01.09 14:00 | buy stop | 11 | 0.10 | 1.9439 | 1.9401 | 1.9559 | ||
30 | 2007.01.09 14:00 | sell stop | 12 | 0.10 | 1.9401 | 1.9439 | 1.9281 | ||
31 | 2007.01.09 15:20 | sell | 12 | 0.10 | 1.9401 | 1.9439 | 1.9281 | ||
32 | 2007.01.09 23:00 | close | 12 | 0.10 | 1.9398 | 1.9439 | 1.9281 | 3.00 | 10055.00 |
33 | 2007.01.09 23:00 | delete | 11 | 0.10 | 1.9439 | 1.9401 | 1.9559 | ||
34 | 2007.01.10 14:00 | buy stop | 13 | 0.10 | 1.9403 | 1.9357 | 1.9523 | ||
35 | 2007.01.10 14:00 | sell stop | 14 | 0.10 | 1.9357 | 1.9403 | 1.9237 | ||
36 | 2007.01.10 14:35 | sell | 14 | 0.10 | 1.9357 | 1.9403 | 1.9237 | ||
37 | 2007.01.10 23:00 | close | 14 | 0.10 | 1.9322 | 1.9403 | 1.9237 | 35.00 | 10090.00 |
38 | 2007.01.10 23:00 | delete | 13 | 0.10 | 1.9403 | 1.9357 | 1.9523 | ||
39 | 2007.01.11 14:00 | buy stop | 15 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
40 | 2007.01.11 14:00 | sell stop | 16 | 0.10 | 1.9344 | 1.9414 | 1.9224 | ||
41 | 2007.01.11 23:00 | delete | 16 | 0.10 | 1.9344 | 1.9414 | 1.9224 | ||
42 | 2007.01.11 23:00 | delete | 15 | 0.10 | 1.9541 | 1.9471 | 1.9661 | ||
43 | 2007.01.12 14:00 | buy stop | 17 | 0.10 | 1.9517 | 1.9447 | 1.9637 | ||
44 | 2007.01.12 14:00 | sell stop | 18 | 0.10 | 1.9441 | 1.9511 | 1.9321 | ||
45 | 2007.01.12 14:57 | buy | 17 | 0.10 | 1.9517 | 1.9447 | 1.9637 | ||
46 | 2007.01.12 15:06 | modify | 17 | 0.10 | 1.9517 | 1.9517 | 1.9637 | ||
47 | 2007.01.15 00:00 | expiration | 18 | 0.10 | 1.9441 | 1.9511 | 1.9321 | ||
48 | 2007.01.15 09:52 | t/p | 17 | 0.10 | 1.9637 | 1.9517 | 1.9637 | 120.27 | 10210.27 |
49 | 2007.01.15 14:00 | buy stop | 19 | 0.10 | 1.9672 | 1.9627 | 1.9792 | ||
50 | 2007.01.15 14:00 | sell stop | 20 | 0.10 | 1.9627 | 1.9672 | 1.9507 | ||
51 | 2007.01.15 15:58 | sell | 20 | 0.10 | 1.9627 | 1.9672 | 1.9507 | ||
52 | 2007.01.15 23:00 | close | 20 | 0.10 | 1.9644 | 1.9672 | 1.9507 | -17.00 | 10193.27 |
53 | 2007.01.15 23:00 | delete | 19 | 0.10 | 1.9672 | 1.9627 | 1.9792 | ||
54 | 2007.01.16 14:00 | buy stop | 21 | 0.10 | 1.9710 | 1.9640 | 1.9830 | ||
55 | 2007.01.16 14:00 | sell stop | 22 | 0.10 | 1.9623 | 1.9693 | 1.9503 | ||
56 | 2007.01.16 15:52 | sell | 22 | 0.10 | 1.9623 | 1.9693 | 1.9503 | ||
57 | 2007.01.16 23:02 | expiration | 21 | 0.10 | 1.9710 | 1.9640 | 1.9830 | ||
58 | 2007.01.16 23:02 | close | 22 | 0.10 | 1.9613 | 1.9693 | 1.9503 | 10.00 | 10203.27 |
59 | 2007.01.17 14:00 | buy stop | 23 | 0.10 | 1.9681 | 1.9632 | 1.9801 | ||
60 | 2007.01.17 14:00 | sell stop | 24 | 0.10 | 1.9632 | 1.9681 | 1.9512 | ||
61 | 2007.01.17 14:46 | buy | 23 | 0.10 | 1.9681 | 1.9632 | 1.9801 | ||
62 | 2007.01.17 18:09 | modify | 23 | 0.10 | 1.9681 | 1.9681 | 1.9801 | ||
63 | 2007.01.17 20:25 | s/l | 23 | 0.10 | 1.9681 | 1.9681 | 1.9801 | 0.00 | 10203.27 |
64 | 2007.01.17 23:00 | delete | 24 | 0.10 | 1.9632 | 1.9681 | 1.9512 | ||
65 | 2007.01.18 14:00 | buy stop | 25 | 0.10 | 1.9766 | 1.9696 | 1.9886 | ||
66 | 2007.01.18 14:00 | sell stop | 26 | 0.10 | 1.9671 | 1.9741 | 1.9551 | ||
67 | 2007.01.18 14:30 | sell | 26 | 0.10 | 1.9671 | 1.9741 | 1.9551 | ||
68 | 2007.01.18 21:12 | s/l | 26 | 0.10 | 1.9741 | 1.9741 | 1.9551 | -70.00 | 10133.27 |
69 | 2007.01.18 23:02 | expiration | 25 | 0.10 | 1.9766 | 1.9696 | 1.9886 | ||
70 | 2007.01.19 14:01 | buy stop | 27 | 0.10 | 1.9777 | 1.9707 | 1.9897 | ||
71 | 2007.01.19 14:01 | sell stop | 28 | 0.10 | 1.9701 | 1.9771 | 1.9581 | ||
72 | 2007.01.19 16:28 | sell | 28 | 0.10 | 1.9701 | 1.9771 | 1.9581 | ||
73 | 2007.01.22 00:00 | expiration | 27 | 0.10 | 1.9777 | 1.9707 | 1.9897 | ||
74 | 2007.01.22 14:00 | buy stop | 29 | 0.10 | 1.9767 | 1.9710 | 1.9887 | ||
75 | 2007.01.22 17:01 | buy | 29 | 0.10 | 1.9767 | 1.9710 | 1.9887 | ||
76 | 2007.01.22 17:02 | s/l | 28 | 0.10 | 1.9771 | 1.9771 | 1.9581 | -71.00 | 10062.27 |
77 | 2007.01.22 17:02 | sell stop | 30 | 0.10 | 1.9710 | 1.9767 | 1.9590 | ||
78 | 2007.01.22 23:00 | delete | 30 | 0.10 | 1.9710 | 1.9767 | 1.9590 | ||
79 | 2007.01.22 23:00 | close | 29 | 0.10 | 1.9761 | 1.9710 | 1.9887 | -6.00 | 10056.27 |
80 | 2007.01.23 14:00 | buy stop | 31 | 0.10 | 1.9918 | 1.9848 | 2.0038 | ||
81 | 2007.01.23 14:00 | sell stop | 32 | 0.10 | 1.9806 | 1.9876 | 1.9686 | ||
82 | 2007.01.23 22:31 | sell | 32 | 0.10 | 1.9806 | 1.9876 | 1.9686 | ||
83 | 2007.01.23 23:01 | expiration | 31 | 0.10 | 1.9918 | 1.9848 | 2.0038 | ||
84 | 2007.01.23 23:01 | close | 32 | 0.10 | 1.9814 | 1.9876 | 1.9686 | -8.00 | 10048.27 |
85 | 2007.01.24 14:00 | buy stop | 33 | 0.10 | 1.9775 | 1.9705 | 1.9895 | ||
86 | 2007.01.24 14:00 | sell stop | 34 | 0.10 | 1.9689 | 1.9759 | 1.9569 | ||
87 | 2007.01.24 14:50 | sell | 34 | 0.10 | 1.9689 | 1.9759 | 1.9569 | ||
88 | 2007.01.24 16:26 | modify | 34 | 0.10 | 1.9689 | 1.9689 | 1.9569 | ||
89 | 2007.01.24 16:31 | s/l | 34 | 0.10 | 1.9689 | 1.9689 | 1.9569 | 0.00 | 10048.27 |
90 | 2007.01.24 23:00 | delete | 33 | 0.10 | 1.9775 | 1.9705 | 1.9895 | ||
91 | 2007.01.25 14:00 | buy stop | 35 | 0.10 | 1.9723 | 1.9668 | 1.9843 | ||
92 | 2007.01.25 14:00 | sell stop | 36 | 0.10 | 1.9668 | 1.9723 | 1.9548 | ||
93 | 2007.01.25 14:35 | buy | 35 | 0.10 | 1.9723 | 1.9668 | 1.9843 | ||
94 | 2007.01.25 20:03 | s/l | 35 | 0.10 | 1.9668 | 1.9668 | 1.9843 | -55.00 | 9993.27 |
95 | 2007.01.25 20:03 | sell | 36 | 0.10 | 1.9668 | 1.9723 | 1.9548 | ||
96 | 2007.01.25 20:46 | modify | 36 | 0.10 | 1.9668 | 1.9668 | 1.9548 | ||
97 | 2007.01.25 23:00 | close | 36 | 0.10 | 1.9643 | 1.9668 | 1.9548 | 25.00 | 10018.27 |
98 | 2007.01.26 14:00 | buy stop | 37 | 0.10 | 1.9653 | 1.9583 | 1.9773 | ||
99 | 2007.01.26 14:00 | sell stop | 38 | 0.10 | 1.9578 | 1.9648 | 1.9458 | ||
100 | 2007.01.26 14:29 | sell | 38 | 0.10 | 1.9578 | 1.9648 | 1.9458 | ||
101 | 2007.01.29 00:00 | expiration | 37 | 0.10 | 1.9653 | 1.9583 | 1.9773 | ||
102 | 2007.01.29 14:00 | buy stop | 39 | 0.10 | 1.9599 | 1.9546 | 1.9719 | ||
103 | 2007.01.29 18:00 | buy | 39 | 0.10 | 1.9599 | 1.9546 | 1.9719 | ||
104 | 2007.01.29 23:00 | close | 39 | 0.10 | 1.9607 | 1.9546 | 1.9719 | 8.00 | 10026.27 |
105 | 2007.01.29 23:00 | close | 38 | 0.10 | 1.9610 | 1.9648 | 1.9458 | -33.00 | 9993.27 |
106 | 2007.01.30 14:00 | buy stop | 40 | 0.10 | 1.9670 | 1.9629 | 1.9790 | ||
107 | 2007.01.30 14:00 | sell stop | 41 | 0.10 | 1.9629 | 1.9670 | 1.9509 | ||
108 | 2007.01.30 14:27 | sell | 41 | 0.10 | 1.9629 | 1.9670 | 1.9509 | ||
109 | 2007.01.30 23:00 | close | 41 | 0.10 | 1.9628 | 1.9670 | 1.9509 | 1.00 | 9994.27 |
110 | 2007.01.30 23:00 | delete | 40 | 0.10 | 1.9670 | 1.9629 | 1.9790 | ||
111 | 2007.01.31 14:00 | buy stop | 42 | 0.10 | 1.9560 | 1.9505 | 1.9680 | ||
112 | 2007.01.31 14:00 | sell stop | 43 | 0.10 | 1.9505 | 1.9560 | 1.9385 | ||
113 | 2007.01.31 14:44 | sell | 43 | 0.10 | 1.9505 | 1.9560 | 1.9385 | ||
114 | 2007.01.31 16:21 | s/l | 43 | 0.10 | 1.9560 | 1.9560 | 1.9385 | -55.00 | 9939.27 |
115 | 2007.01.31 16:21 | buy | 42 | 0.10 | 1.9560 | 1.9505 | 1.9680 | ||
116 | 2007.01.31 17:07 | modify | 42 | 0.10 | 1.9560 | 1.9560 | 1.9680 | ||
117 | 2007.01.31 23:01 | close | 42 | 0.10 | 1.9650 | 1.9560 | 1.9680 | 90.00 | 10029.27 |
118 | 2007.02.01 14:00 | buy stop | 44 | 0.10 | 1.9690 | 1.9626 | 1.9810 | ||
119 | 2007.02.01 14:00 | sell stop | 45 | 0.10 | 1.9626 | 1.9690 | 1.9506 | ||
120 | 2007.02.01 14:09 | buy | 44 | 0.10 | 1.9690 | 1.9626 | 1.9810 | ||
121 | 2007.02.01 16:00 | modify | 44 | 0.10 | 1.9690 | 1.9690 | 1.9810 | ||
122 | 2007.02.01 16:20 | s/l | 44 | 0.10 | 1.9690 | 1.9690 | 1.9810 | 0.00 | 10029.27 |
123 | 2007.02.01 23:00 | delete | 45 | 0.10 | 1.9626 | 1.9690 | 1.9506 | ||
124 | 2007.02.02 14:00 | buy stop | 46 | 0.10 | 1.9696 | 1.9660 | 1.9816 | ||
125 | 2007.02.02 14:00 | sell stop | 47 | 0.10 | 1.9660 | 1.9696 | 1.9540 | ||
126 | 2007.02.02 14:28 | buy | 46 | 0.10 | 1.9696 | 1.9660 | 1.9816 | ||
127 | 2007.02.02 14:30 | modify | 46 | 0.10 | 1.9696 | 1.9696 | 1.9816 | ||
128 | 2007.02.02 14:43 | s/l | 46 | 0.10 | 1.9696 | 1.9696 | 1.9816 | 0.00 | 10029.27 |
129 | 2007.02.02 15:02 | sell | 47 | 0.10 | 1.9660 | 1.9696 | 1.9540 | ||
130 | 2007.02.02 16:36 | s/l | 47 | 0.10 | 1.9696 | 1.9696 | 1.9540 | -36.00 | 9993.27 |
131 | 2007.02.05 14:00 | buy stop | 48 | 0.10 | 1.9652 | 1.9582 | 1.9772 | ||
132 | 2007.02.05 14:00 | sell stop | 49 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
133 | 2007.02.05 14:20 | sell | 49 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
134 | 2007.02.05 23:00 | close | 49 | 0.10 | 1.9607 | 1.9619 | 1.9429 | -58.00 | 9935.27 |
135 | 2007.02.05 23:00 | delete | 48 | 0.10 | 1.9652 | 1.9582 | 1.9772 | ||
136 | 2007.02.06 14:00 | buy stop | 50 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
137 | 2007.02.06 14:00 | sell stop | 51 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
138 | 2007.02.06 14:17 | buy | 50 | 0.10 | 1.9700 | 1.9630 | 1.9820 | ||
139 | 2007.02.06 23:00 | delete | 51 | 0.10 | 1.9608 | 1.9678 | 1.9488 | ||
140 | 2007.02.06 23:00 | close | 50 | 0.10 | 1.9708 | 1.9630 | 1.9820 | 8.00 | 9943.27 |
141 | 2007.02.07 14:01 | buy stop | 52 | 0.10 | 1.9721 | 1.9667 | 1.9841 | ||
142 | 2007.02.07 14:01 | sell stop | 53 | 0.10 | 1.9667 | 1.9721 | 1.9547 | ||
143 | 2007.02.07 14:11 | buy | 52 | 0.10 | 1.9721 | 1.9667 | 1.9841 | ||
144 | 2007.02.07 23:00 | delete | 53 | 0.10 | 1.9667 | 1.9721 | 1.9547 | ||
145 | 2007.02.07 23:00 | close | 52 | 0.10 | 1.9703 | 1.9667 | 1.9841 | -18.00 | 9925.27 |
146 | 2007.02.08 14:00 | buy stop | 54 | 0.10 | 1.9706 | 1.9636 | 1.9826 | ||
147 | 2007.02.08 14:00 | sell stop | 55 | 0.10 | 1.9580 | 1.9650 | 1.9460 | ||
148 | 2007.02.08 14:07 | sell | 55 | 0.10 | 1.9580 | 1.9650 | 1.9460 | ||
149 | 2007.02.08 23:00 | close | 55 | 0.10 | 1.9589 | 1.9650 | 1.9460 | -9.00 | 9916.27 |
150 | 2007.02.08 23:00 | delete | 54 | 0.10 | 1.9706 | 1.9636 | 1.9826 | ||
151 | 2007.02.09 14:00 | buy stop | 56 | 0.10 | 1.9509 | 1.9452 | 1.9629 | ||
152 | 2007.02.09 14:00 | sell stop | 57 | 0.10 | 1.9452 | 1.9509 | 1.9332 | ||
153 | 2007.02.09 17:40 | buy | 56 | 0.10 | 1.9509 | 1.9452 | 1.9629 | ||
154 | 2007.02.12 00:00 | expiration | 57 | 0.10 | 1.9452 | 1.9509 | 1.9332 | ||
155 | 2007.02.12 07:02 | modify | 56 | 0.10 | 1.9509 | 1.9509 | 1.9629 | ||
156 | 2007.02.12 09:10 | s/l | 56 | 0.10 | 1.9509 | 1.9509 | 1.9629 | 0.27 | 9916.54 |
157 | 2007.02.12 14:00 | buy stop | 58 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
158 | 2007.02.12 14:00 | sell stop | 59 | 0.10 | 1.9432 | 1.9502 | 1.9312 | ||
159 | 2007.02.12 23:00 | delete | 59 | 0.10 | 1.9432 | 1.9502 | 1.9312 | ||
160 | 2007.02.12 23:00 | delete | 58 | 0.10 | 1.9510 | 1.9440 | 1.9630 | ||
161 | 2007.02.13 14:00 | buy stop | 60 | 0.10 | 1.9513 | 1.9443 | 1.9633 | ||
162 | 2007.02.13 14:00 | sell stop | 61 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
163 | 2007.02.13 23:00 | delete | 61 | 0.10 | 1.9395 | 1.9465 | 1.9275 | ||
164 | 2007.02.13 23:00 | delete | 60 | 0.10 | 1.9513 | 1.9443 | 1.9633 | ||
165 | 2007.02.14 14:00 | buy stop | 62 | 0.10 | 1.9569 | 1.9499 | 1.9689 | ||
166 | 2007.02.14 14:00 | sell stop | 63 | 0.10 | 1.9483 | 1.9553 | 1.9363 | ||
167 | 2007.02.14 14:31 | buy | 62 | 0.10 | 1.9569 | 1.9499 | 1.9689 | ||
168 | 2007.02.14 16:03 | modify | 62 | 0.10 | 1.9569 | 1.9569 | 1.9689 | ||
169 | 2007.02.14 23:00 | delete | 63 | 0.10 | 1.9483 | 1.9553 | 1.9363 | ||
170 | 2007.02.14 23:00 | close | 62 | 0.10 | 1.9624 | 1.9569 | 1.9689 | 55.00 | 9971.54 |
171 | 2007.02.15 14:00 | buy stop | 64 | 0.10 | 1.9668 | 1.9598 | 1.9788 | ||
172 | 2007.02.15 14:00 | sell stop | 65 | 0.10 | 1.9541 | 1.9611 | 1.9421 | ||
173 | 2007.02.15 16:46 | sell | 65 | 0.10 | 1.9541 | 1.9611 | 1.9421 | ||
174 | 2007.02.15 23:00 | close | 65 | 0.10 | 1.9509 | 1.9611 | 1.9421 | 32.00 | 10003.54 |
175 | 2007.02.15 23:00 | delete | 64 | 0.10 | 1.9668 | 1.9598 | 1.9788 | ||
176 | 2007.02.16 14:00 | buy stop | 66 | 0.10 | 1.9506 | 1.9468 | 1.9626 | ||
177 | 2007.02.16 14:00 | sell stop | 67 | 0.10 | 1.9468 | 1.9506 | 1.9348 | ||
178 | 2007.02.16 14:29 | buy | 66 | 0.10 | 1.9506 | 1.9468 | 1.9626 | ||
179 | 2007.02.16 15:12 | s/l | 66 | 0.10 | 1.9468 | 1.9468 | 1.9626 | -38.00 | 9965.54 |
180 | 2007.02.16 15:12 | sell | 67 | 0.10 | 1.9468 | 1.9506 | 1.9348 | ||
181 | 2007.02.16 17:10 | s/l | 67 | 0.10 | 1.9506 | 1.9506 | 1.9348 | -38.00 | 9927.54 |
182 | 2007.02.19 14:00 | buy stop | 68 | 0.10 | 1.9531 | 1.9461 | 1.9651 | ||
183 | 2007.02.19 14:00 | sell stop | 69 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
184 | 2007.02.19 18:52 | buy | 68 | 0.10 | 1.9531 | 1.9461 | 1.9651 | ||
185 | 2007.02.19 23:00 | delete | 69 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
186 | 2007.02.19 23:00 | close | 68 | 0.10 | 1.9513 | 1.9461 | 1.9651 | -18.00 | 9909.54 |
187 | 2007.02.20 14:01 | buy stop | 70 | 0.10 | 1.9523 | 1.9472 | 1.9643 | ||
188 | 2007.02.20 14:01 | sell stop | 71 | 0.10 | 1.9472 | 1.9523 | 1.9352 | ||
189 | 2007.02.20 14:10 | buy | 70 | 0.10 | 1.9523 | 1.9472 | 1.9643 | ||
190 | 2007.02.20 16:53 | modify | 70 | 0.10 | 1.9523 | 1.9523 | 1.9643 | ||
191 | 2007.02.20 23:01 | delete | 71 | 0.10 | 1.9472 | 1.9523 | 1.9352 | ||
192 | 2007.02.20 23:01 | close | 70 | 0.10 | 1.9549 | 1.9523 | 1.9643 | 26.00 | 9935.54 |
193 | 2007.02.21 14:00 | buy stop | 72 | 0.10 | 1.9575 | 1.9505 | 1.9695 | ||
194 | 2007.02.21 14:00 | sell stop | 73 | 0.10 | 1.9481 | 1.9551 | 1.9361 | ||
195 | 2007.02.21 23:00 | delete | 73 | 0.10 | 1.9481 | 1.9551 | 1.9361 | ||
196 | 2007.02.21 23:00 | delete | 72 | 0.10 | 1.9575 | 1.9505 | 1.9695 | ||
197 | 2007.02.22 14:06 | buy stop | 74 | 0.10 | 1.9523 | 1.9474 | 1.9643 | ||
198 | 2007.02.22 14:06 | sell stop | 75 | 0.10 | 1.9474 | 1.9523 | 1.9354 | ||
199 | 2007.02.22 16:21 | buy | 74 | 0.10 | 1.9523 | 1.9474 | 1.9643 | ||
200 | 2007.02.22 17:21 | modify | 74 | 0.10 | 1.9523 | 1.9523 | 1.9643 | ||
201 | 2007.02.22 23:00 | delete | 75 | 0.10 | 1.9474 | 1.9523 | 1.9354 | ||
202 | 2007.02.22 23:00 | close | 74 | 0.10 | 1.9562 | 1.9523 | 1.9643 | 39.00 | 9974.54 |
203 | 2007.02.23 14:00 | buy stop | 76 | 0.10 | 1.9615 | 1.9545 | 1.9735 | ||
204 | 2007.02.23 14:00 | sell stop | 77 | 0.10 | 1.9530 | 1.9600 | 1.9410 | ||
205 | 2007.02.23 14:02 | buy | 76 | 0.10 | 1.9615 | 1.9545 | 1.9735 | ||
206 | 2007.02.26 00:01 | expiration | 77 | 0.10 | 1.9530 | 1.9600 | 1.9410 | ||
207 | 2007.02.26 09:00 | modify | 76 | 0.10 | 1.9615 | 1.9615 | 1.9735 | ||
208 | 2007.02.26 10:04 | s/l | 76 | 0.10 | 1.9615 | 1.9615 | 1.9735 | 0.27 | 9974.81 |
209 | 2007.02.26 14:00 | buy stop | 78 | 0.10 | 1.9644 | 1.9601 | 1.9764 | ||
210 | 2007.02.26 14:00 | sell stop | 79 | 0.10 | 1.9601 | 1.9644 | 1.9481 | ||
211 | 2007.02.26 16:50 | buy | 78 | 0.10 | 1.9644 | 1.9601 | 1.9764 | ||
212 | 2007.02.26 23:00 | delete | 79 | 0.10 | 1.9601 | 1.9644 | 1.9481 | ||
213 | 2007.02.26 23:00 | close | 78 | 0.10 | 1.9635 | 1.9601 | 1.9764 | -9.00 | 9965.81 |
214 | 2007.02.27 14:00 | buy stop | 80 | 0.10 | 1.9664 | 1.9621 | 1.9784 | ||
215 | 2007.02.27 14:00 | sell stop | 81 | 0.10 | 1.9621 | 1.9664 | 1.9501 | ||
216 | 2007.02.27 14:56 | buy | 80 | 0.10 | 1.9664 | 1.9621 | 1.9784 | ||
217 | 2007.02.27 21:10 | s/l | 80 | 0.10 | 1.9621 | 1.9621 | 1.9784 | -43.00 | 9922.81 |
218 | 2007.02.27 21:10 | sell | 81 | 0.10 | 1.9621 | 1.9664 | 1.9501 | ||
219 | 2007.02.27 23:02 | close | 81 | 0.10 | 1.9623 | 1.9664 | 1.9501 | -2.00 | 9920.81 |
220 | 2007.02.28 14:00 | sell stop | 82 | 0.10 | 1.9511 | 1.9581 | 1.9391 | ||
221 | 2007.02.28 23:00 | delete | 82 | 0.10 | 1.9511 | 1.9581 | 1.9391 | ||
222 | 2007.03.01 14:00 | buy stop | 83 | 0.10 | 1.9650 | 1.9582 | 1.9770 | ||
223 | 2007.03.01 14:00 | sell stop | 84 | 0.10 | 1.9582 | 1.9650 | 1.9462 | ||
224 | 2007.03.01 16:00 | sell | 84 | 0.10 | 1.9582 | 1.9650 | 1.9462 | ||
225 | 2007.03.01 23:00 | close | 84 | 0.10 | 1.9588 | 1.9650 | 1.9462 | -6.00 | 9914.81 |
226 | 2007.03.01 23:00 | delete | 83 | 0.10 | 1.9650 | 1.9582 | 1.9770 | ||
227 | 2007.03.02 14:00 | buy stop | 85 | 0.10 | 1.9560 | 1.9490 | 1.9680 | ||
228 | 2007.03.02 14:00 | sell stop | 86 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
229 | 2007.03.02 14:25 | sell | 86 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
230 | 2007.03.05 00:01 | expiration | 85 | 0.10 | 1.9560 | 1.9490 | 1.9680 | ||
231 | 2007.03.05 00:39 | modify | 86 | 0.10 | 1.9424 | 1.9424 | 1.9304 | ||
232 | 2007.03.05 01:06 | t/p | 86 | 0.10 | 1.9304 | 1.9424 | 1.9304 | 119.00 | 10033.81 |
233 | 2007.03.05 14:00 | buy stop | 87 | 0.10 | 1.9261 | 1.9194 | 1.9381 | ||
234 | 2007.03.05 14:00 | sell stop | 88 | 0.10 | 1.9194 | 1.9261 | 1.9074 | ||
235 | 2007.03.05 14:09 | sell | 88 | 0.10 | 1.9194 | 1.9261 | 1.9074 | ||
236 | 2007.03.05 15:54 | s/l | 88 | 0.10 | 1.9261 | 1.9261 | 1.9074 | -67.00 | 9966.81 |
237 | 2007.03.05 15:54 | buy | 87 | 0.10 | 1.9261 | 1.9194 | 1.9381 | ||
238 | 2007.03.05 23:01 | close | 87 | 0.10 | 1.9205 | 1.9194 | 1.9381 | -56.00 | 9910.81 |
239 | 2007.03.06 14:00 | buy stop | 89 | 0.10 | 1.9296 | 1.9245 | 1.9416 | ||
240 | 2007.03.06 14:00 | sell stop | 90 | 0.10 | 1.9245 | 1.9296 | 1.9125 | ||
241 | 2007.03.06 14:52 | sell | 90 | 0.10 | 1.9245 | 1.9296 | 1.9125 | ||
242 | 2007.03.06 20:56 | s/l | 90 | 0.10 | 1.9296 | 1.9296 | 1.9125 | -51.00 | 9859.81 |
243 | 2007.03.06 20:56 | buy | 89 | 0.10 | 1.9296 | 1.9245 | 1.9416 | ||
244 | 2007.03.06 23:00 | close | 89 | 0.10 | 1.9314 | 1.9245 | 1.9416 | 18.00 | 9877.81 |
245 | 2007.03.07 14:00 | buy stop | 91 | 0.10 | 1.9311 | 1.9262 | 1.9431 | ||
246 | 2007.03.07 14:00 | sell stop | 92 | 0.10 | 1.9262 | 1.9311 | 1.9142 | ||
247 | 2007.03.07 16:17 | buy | 91 | 0.10 | 1.9311 | 1.9262 | 1.9431 | ||
248 | 2007.03.07 23:01 | expiration | 92 | 0.10 | 1.9262 | 1.9311 | 1.9142 | ||
249 | 2007.03.07 23:01 | close | 91 | 0.10 | 1.9328 | 1.9262 | 1.9431 | 17.00 | 9894.81 |
250 | 2007.03.08 14:00 | buy stop | 93 | 0.10 | 1.9357 | 1.9287 | 1.9477 | ||
251 | 2007.03.08 14:00 | sell stop | 94 | 0.10 | 1.9277 | 1.9347 | 1.9157 | ||
252 | 2007.03.08 15:07 | sell | 94 | 0.10 | 1.9277 | 1.9347 | 1.9157 | ||
253 | 2007.03.08 23:01 | expiration | 93 | 0.10 | 1.9357 | 1.9287 | 1.9477 | ||
254 | 2007.03.08 23:01 | close | 94 | 0.10 | 1.9287 | 1.9347 | 1.9157 | -10.00 | 9884.81 |
255 | 2007.03.09 14:00 | buy stop | 95 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
256 | 2007.03.09 14:00 | sell stop | 96 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
257 | 2007.03.09 14:03 | buy | 95 | 0.10 | 1.9327 | 1.9261 | 1.9447 | ||
258 | 2007.03.12 00:01 | expiration | 96 | 0.10 | 1.9261 | 1.9327 | 1.9141 | ||
259 | 2007.03.12 00:50 | modify | 95 | 0.10 | 1.9327 | 1.9327 | 1.9447 | ||
260 | 2007.03.12 13:29 | s/l | 95 | 0.10 | 1.9327 | 1.9327 | 1.9447 | 0.27 | 9885.08 |
261 | 2007.03.12 14:00 | buy stop | 97 | 0.10 | 1.9438 | 1.9368 | 1.9558 | ||
262 | 2007.03.12 14:00 | sell stop | 98 | 0.10 | 1.9299 | 1.9369 | 1.9179 | ||
263 | 2007.03.12 14:11 | sell | 98 | 0.10 | 1.9299 | 1.9369 | 1.9179 | ||
264 | 2007.03.12 14:16 | modify | 98 | 0.10 | 1.9299 | 1.9299 | 1.9179 | ||
265 | 2007.03.12 15:37 | s/l | 98 | 0.10 | 1.9299 | 1.9299 | 1.9179 | 0.00 | 9885.08 |
266 | 2007.03.12 23:00 | delete | 97 | 0.10 | 1.9438 | 1.9368 | 1.9558 | ||
267 | 2007.03.13 14:00 | buy stop | 99 | 0.10 | 1.9332 | 1.9269 | 1.9452 | ||
268 | 2007.03.13 14:00 | sell stop | 100 | 0.10 | 1.9269 | 1.9332 | 1.9149 | ||
269 | 2007.03.13 14:00 | buy | 99 | 0.10 | 1.9332 | 1.9269 | 1.9452 | ||
270 | 2007.03.13 23:02 | expiration | 100 | 0.10 | 1.9269 | 1.9332 | 1.9149 | ||
271 | 2007.03.13 23:02 | close | 99 | 0.10 | 1.9282 | 1.9269 | 1.9452 | -50.00 | 9835.08 |
272 | 2007.03.14 14:00 | buy stop | 101 | 0.10 | 1.9258 | 1.9207 | 1.9378 | ||
273 | 2007.03.14 14:00 | sell stop | 102 | 0.10 | 1.9207 | 1.9258 | 1.9087 | ||
274 | 2007.03.14 14:36 | buy | 101 | 0.10 | 1.9258 | 1.9207 | 1.9378 | ||
275 | 2007.03.14 15:23 | modify | 101 | 0.10 | 1.9258 | 1.9258 | 1.9378 | ||
276 | 2007.03.14 23:03 | expiration | 102 | 0.10 | 1.9207 | 1.9258 | 1.9087 | ||
277 | 2007.03.14 23:03 | close | 101 | 0.10 | 1.9343 | 1.9258 | 1.9378 | 85.00 | 9920.08 |
278 | 2007.03.15 14:00 | buy stop | 103 | 0.10 | 1.9383 | 1.9316 | 1.9503 | ||
279 | 2007.03.15 14:00 | sell stop | 104 | 0.10 | 1.9316 | 1.9383 | 1.9196 | ||
280 | 2007.03.15 23:00 | delete | 104 | 0.10 | 1.9316 | 1.9383 | 1.9196 | ||
281 | 2007.03.15 23:00 | delete | 103 | 0.10 | 1.9383 | 1.9316 | 1.9503 | ||
282 | 2007.03.16 14:00 | buy stop | 105 | 0.10 | 1.9509 | 1.9439 | 1.9629 | ||
283 | 2007.03.16 14:00 | sell stop | 106 | 0.10 | 1.9413 | 1.9483 | 1.9293 | ||
284 | 2007.03.16 18:53 | sell | 106 | 0.10 | 1.9413 | 1.9483 | 1.9293 | ||
285 | 2007.03.19 00:00 | expiration | 105 | 0.10 | 1.9509 | 1.9439 | 1.9629 | ||
286 | 2007.03.19 14:00 | buy stop | 107 | 0.10 | 1.9465 | 1.9409 | 1.9585 | ||
287 | 2007.03.19 14:01 | buy | 107 | 0.10 | 1.9465 | 1.9409 | 1.9585 | ||
288 | 2007.03.19 23:00 | close | 107 | 0.10 | 1.9451 | 1.9409 | 1.9585 | -14.00 | 9906.08 |
289 | 2007.03.19 23:00 | close | 106 | 0.10 | 1.9454 | 1.9483 | 1.9293 | -42.00 | 9864.08 |
290 | 2007.03.20 14:00 | buy stop | 108 | 0.10 | 1.9602 | 1.9532 | 1.9722 | ||
291 | 2007.03.20 14:00 | sell stop | 109 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
292 | 2007.03.20 14:02 | buy | 108 | 0.10 | 1.9602 | 1.9532 | 1.9722 | ||
293 | 2007.03.20 23:00 | delete | 109 | 0.10 | 1.9424 | 1.9494 | 1.9304 | ||
294 | 2007.03.20 23:00 | close | 108 | 0.10 | 1.9615 | 1.9532 | 1.9722 | 13.00 | 9877.08 |
295 | 2007.03.21 14:00 | buy stop | 110 | 0.10 | 1.9630 | 1.9560 | 1.9750 | ||
296 | 2007.03.21 14:00 | sell stop | 111 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
297 | 2007.03.21 19:15 | buy | 110 | 0.10 | 1.9630 | 1.9560 | 1.9750 | ||
298 | 2007.03.21 19:33 | modify | 110 | 0.10 | 1.9630 | 1.9630 | 1.9750 | ||
299 | 2007.03.21 23:00 | delete | 111 | 0.10 | 1.9549 | 1.9619 | 1.9429 | ||
300 | 2007.03.21 23:00 | close | 110 | 0.10 | 1.9687 | 1.9630 | 1.9750 | 57.00 | 9934.08 |
301 | 2007.03.22 14:01 | buy stop | 112 | 0.10 | 1.9731 | 1.9661 | 1.9851 | ||
302 | 2007.03.22 14:01 | sell stop | 113 | 0.10 | 1.9661 | 1.9731 | 1.9541 | ||
303 | 2007.03.22 17:31 | sell | 113 | 0.10 | 1.9661 | 1.9731 | 1.9541 | ||
304 | 2007.03.22 18:15 | modify | 113 | 0.10 | 1.9661 | 1.9661 | 1.9541 | ||
305 | 2007.03.22 23:21 | expiration | 112 | 0.10 | 1.9731 | 1.9661 | 1.9851 | ||
306 | 2007.03.22 23:21 | close | 113 | 0.10 | 1.9644 | 1.9661 | 1.9541 | 17.00 | 9951.08 |
307 | 2007.03.23 14:00 | buy stop | 114 | 0.10 | 1.9678 | 1.9608 | 1.9798 | ||
308 | 2007.03.23 14:00 | sell stop | 115 | 0.10 | 1.9597 | 1.9667 | 1.9477 | ||
309 | 2007.03.23 15:41 | sell | 115 | 0.10 | 1.9597 | 1.9667 | 1.9477 | ||
310 | 2007.03.26 00:01 | expiration | 114 | 0.10 | 1.9678 | 1.9608 | 1.9798 | ||
311 | 2007.03.26 14:00 | buy stop | 116 | 0.10 | 1.9628 | 1.9579 | 1.9748 | ||
312 | 2007.03.26 14:47 | buy | 116 | 0.10 | 1.9628 | 1.9579 | 1.9748 | ||
313 | 2007.03.26 15:31 | s/l | 115 | 0.10 | 1.9667 | 1.9667 | 1.9477 | -71.00 | 9880.08 |
314 | 2007.03.26 15:31 | sell stop | 117 | 0.10 | 1.9579 | 1.9628 | 1.9459 | ||
315 | 2007.03.26 15:51 | modify | 116 | 0.10 | 1.9628 | 1.9628 | 1.9748 | ||
316 | 2007.03.26 23:05 | delete | 117 | 0.10 | 1.9579 | 1.9628 | 1.9459 | ||
317 | 2007.03.26 23:05 | close | 116 | 0.10 | 1.9692 | 1.9628 | 1.9748 | 64.00 | 9944.08 |
318 | 2007.03.27 14:00 | buy stop | 118 | 0.10 | 1.9692 | 1.9622 | 1.9812 | ||
319 | 2007.03.27 14:00 | sell stop | 119 | 0.10 | 1.9614 | 1.9684 | 1.9494 | ||
320 | 2007.03.27 23:00 | delete | 119 | 0.10 | 1.9614 | 1.9684 | 1.9494 | ||
321 | 2007.03.27 23:00 | delete | 118 | 0.10 | 1.9692 | 1.9622 | 1.9812 | ||
322 | 2007.03.28 14:00 | buy stop | 120 | 0.10 | 1.9656 | 1.9592 | 1.9776 | ||
323 | 2007.03.28 14:00 | sell stop | 121 | 0.10 | 1.9592 | 1.9656 | 1.9472 | ||
324 | 2007.03.28 14:29 | buy | 120 | 0.10 | 1.9656 | 1.9592 | 1.9776 | ||
325 | 2007.03.28 23:00 | delete | 121 | 0.10 | 1.9592 | 1.9656 | 1.9472 | ||
326 | 2007.03.28 23:00 | close | 120 | 0.10 | 1.9613 | 1.9592 | 1.9776 | -43.00 | 9901.08 |
327 | 2007.03.29 14:00 | buy stop | 122 | 0.10 | 1.9661 | 1.9631 | 1.9781 | ||
328 | 2007.03.29 14:00 | sell stop | 123 | 0.10 | 1.9631 | 1.9661 | 1.9511 | ||
329 | 2007.03.29 14:30 | sell | 123 | 0.10 | 1.9631 | 1.9661 | 1.9511 | ||
330 | 2007.03.29 23:01 | expiration | 122 | 0.10 | 1.9661 | 1.9631 | 1.9781 | ||
331 | 2007.03.29 23:01 | close | 123 | 0.10 | 1.9621 | 1.9661 | 1.9511 | 10.00 | 9911.08 |
332 | 2007.03.30 14:00 | buy stop | 124 | 0.10 | 1.9607 | 1.9540 | 1.9727 | ||
333 | 2007.03.30 14:00 | sell stop | 125 | 0.10 | 1.9540 | 1.9607 | 1.9420 | ||
334 | 2007.03.30 16:59 | buy | 124 | 0.10 | 1.9607 | 1.9540 | 1.9727 | ||
335 | 2007.03.30 17:14 | modify | 124 | 0.10 | 1.9607 | 1.9607 | 1.9727 | ||
336 | 2007.04.02 00:00 | expiration | 125 | 0.10 | 1.9540 | 1.9607 | 1.9420 | ||
337 | 2007.04.02 09:25 | t/p | 124 | 0.10 | 1.9727 | 1.9607 | 1.9727 | 120.27 | 10031.35 |
338 | 2007.04.02 14:00 | buy stop | 126 | 0.10 | 1.9779 | 1.9712 | 1.9899 | ||
339 | 2007.04.02 14:00 | sell stop | 127 | 0.10 | 1.9712 | 1.9779 | 1.9592 | ||
340 | 2007.04.02 14:01 | buy | 126 | 0.10 | 1.9779 | 1.9712 | 1.9899 | ||
341 | 2007.04.02 23:01 | expiration | 127 | 0.10 | 1.9712 | 1.9779 | 1.9592 | ||
342 | 2007.04.02 23:01 | close | 126 | 0.10 | 1.9779 | 1.9712 | 1.9899 | 0.00 | 10031.35 |
343 | 2007.04.03 14:00 | buy stop | 128 | 0.10 | 1.9801 | 1.9738 | 1.9921 | ||
344 | 2007.04.03 14:00 | sell stop | 129 | 0.10 | 1.9738 | 1.9801 | 1.9618 | ||
345 | 2007.04.03 19:57 | sell | 129 | 0.10 | 1.9738 | 1.9801 | 1.9618 | ||
346 | 2007.04.03 23:00 | close | 129 | 0.10 | 1.9745 | 1.9801 | 1.9618 | -7.00 | 10024.35 |
347 | 2007.04.03 23:00 | delete | 128 | 0.10 | 1.9801 | 1.9738 | 1.9921 | ||
348 | 2007.04.04 14:00 | buy stop | 130 | 0.10 | 1.9777 | 1.9719 | 1.9897 | ||
349 | 2007.04.04 14:00 | sell stop | 131 | 0.10 | 1.9719 | 1.9777 | 1.9599 | ||
350 | 2007.04.04 14:42 | sell | 131 | 0.10 | 1.9719 | 1.9777 | 1.9599 | ||
351 | 2007.04.04 23:08 | expiration | 130 | 0.10 | 1.9777 | 1.9719 | 1.9897 | ||
352 | 2007.04.04 23:08 | close | 131 | 0.10 | 1.9764 | 1.9777 | 1.9599 | -45.00 | 9979.35 |
353 | 2007.04.05 14:00 | buy stop | 132 | 0.10 | 1.9773 | 1.9703 | 1.9893 | ||
354 | 2007.04.05 14:00 | sell stop | 133 | 0.10 | 1.9672 | 1.9742 | 1.9552 | ||
355 | 2007.04.05 14:32 | sell | 133 | 0.10 | 1.9672 | 1.9742 | 1.9552 | ||
356 | 2007.04.05 23:00 | close | 133 | 0.10 | 1.9710 | 1.9742 | 1.9552 | -38.00 | 9941.35 |
357 | 2007.04.05 23:00 | delete | 132 | 0.10 | 1.9773 | 1.9703 | 1.9893 | ||
358 | 2007.04.06 14:01 | buy stop | 134 | 0.10 | 1.9721 | 1.9690 | 1.9841 | ||
359 | 2007.04.06 14:01 | sell stop | 135 | 0.10 | 1.9690 | 1.9721 | 1.9570 | ||
360 | 2007.04.06 14:13 | sell | 135 | 0.10 | 1.9690 | 1.9721 | 1.9570 | ||
361 | 2007.04.06 14:32 | modify | 135 | 0.10 | 1.9690 | 1.9690 | 1.9570 | ||
362 | 2007.04.09 00:05 | expiration | 134 | 0.10 | 1.9721 | 1.9690 | 1.9841 | ||
363 | 2007.04.09 14:00 | buy stop | 136 | 0.10 | 1.9653 | 1.9617 | 1.9773 | ||
364 | 2007.04.09 23:00 | delete | 136 | 0.10 | 1.9653 | 1.9617 | 1.9773 | ||
365 | 2007.04.09 23:00 | close | 135 | 0.10 | 1.9628 | 1.9690 | 1.9570 | 61.00 | 10002.35 |
366 | 2007.04.10 14:00 | buy stop | 137 | 0.10 | 1.9747 | 1.9677 | 1.9867 | ||
367 | 2007.04.10 14:00 | sell stop | 138 | 0.10 | 1.9668 | 1.9738 | 1.9548 | ||
368 | 2007.04.10 14:13 | buy | 137 | 0.10 | 1.9747 | 1.9677 | 1.9867 | ||
369 | 2007.04.10 23:00 | delete | 138 | 0.10 | 1.9668 | 1.9738 | 1.9548 | ||
370 | 2007.04.10 23:00 | close | 137 | 0.10 | 1.9729 | 1.9677 | 1.9867 | -18.00 | 9984.35 |
371 | 2007.04.11 14:00 | buy stop | 139 | 0.10 | 1.9796 | 1.9754 | 1.9916 | ||
372 | 2007.04.11 14:00 | sell stop | 140 | 0.10 | 1.9754 | 1.9796 | 1.9634 | ||
373 | 2007.04.11 14:25 | sell | 140 | 0.10 | 1.9754 | 1.9796 | 1.9634 | ||
374 | 2007.04.11 23:00 | close | 140 | 0.10 | 1.9748 | 1.9796 | 1.9634 | 6.00 | 9990.35 |
375 | 2007.04.11 23:00 | delete | 139 | 0.10 | 1.9796 | 1.9754 | 1.9916 | ||
376 | 2007.04.12 14:00 | buy stop | 141 | 0.10 | 1.9787 | 1.9731 | 1.9907 | ||
377 | 2007.04.12 14:00 | sell stop | 142 | 0.10 | 1.9731 | 1.9787 | 1.9611 | ||
378 | 2007.04.12 15:35 | buy | 141 | 0.10 | 1.9787 | 1.9731 | 1.9907 | ||
379 | 2007.04.12 23:00 | delete | 142 | 0.10 | 1.9731 | 1.9787 | 1.9611 | ||
380 | 2007.04.12 23:00 | close | 141 | 0.10 | 1.9793 | 1.9731 | 1.9907 | 6.00 | 9996.35 |
381 | 2007.04.13 14:00 | buy stop | 143 | 0.10 | 1.9892 | 1.9843 | 2.0012 | ||
382 | 2007.04.13 14:00 | sell stop | 144 | 0.10 | 1.9843 | 1.9892 | 1.9723 | ||
383 | 2007.04.13 16:36 | sell | 144 | 0.10 | 1.9843 | 1.9892 | 1.9723 | ||
384 | 2007.04.13 17:17 | modify | 144 | 0.10 | 1.9843 | 1.9843 | 1.9723 | ||
385 | 2007.04.13 19:37 | s/l | 144 | 0.10 | 1.9843 | 1.9843 | 1.9723 | 0.00 | 9996.35 |
386 | 2007.04.16 00:00 | expiration | 143 | 0.10 | 1.9892 | 1.9843 | 2.0012 | ||
387 | 2007.04.16 14:00 | buy stop | 145 | 0.10 | 1.9945 | 1.9875 | 2.0065 | ||
388 | 2007.04.16 14:00 | sell stop | 146 | 0.10 | 1.9866 | 1.9936 | 1.9746 | ||
389 | 2007.04.16 23:00 | delete | 146 | 0.10 | 1.9866 | 1.9936 | 1.9746 | ||
390 | 2007.04.16 23:00 | delete | 145 | 0.10 | 1.9945 | 1.9875 | 2.0065 | ||
391 | 2007.04.17 14:00 | buy stop | 147 | 0.10 | 2.0066 | 1.9996 | 2.0186 | ||
392 | 2007.04.17 14:00 | sell stop | 148 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
393 | 2007.04.17 14:45 | buy | 147 | 0.10 | 2.0066 | 1.9996 | 2.0186 | ||
394 | 2007.04.17 23:00 | delete | 148 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
395 | 2007.04.17 23:00 | close | 147 | 0.10 | 2.0069 | 1.9996 | 2.0186 | 3.00 | 9999.35 |
396 | 2007.04.18 14:00 | buy stop | 149 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
397 | 2007.04.18 14:00 | sell stop | 150 | 0.10 | 2.0046 | 2.0116 | 1.9926 | ||
398 | 2007.04.18 14:04 | sell | 150 | 0.10 | 2.0046 | 2.0116 | 1.9926 | ||
399 | 2007.04.18 23:00 | close | 150 | 0.10 | 2.0088 | 2.0116 | 1.9926 | -42.00 | 9957.35 |
400 | 2007.04.18 23:00 | delete | 149 | 0.10 | 2.0137 | 2.0067 | 2.0257 | ||
401 | 2007.04.19 14:00 | buy stop | 151 | 0.10 | 2.0048 | 1.9983 | 2.0168 | ||
402 | 2007.04.19 14:00 | sell stop | 152 | 0.10 | 1.9983 | 2.0048 | 1.9863 | ||
403 | 2007.04.19 23:00 | delete | 152 | 0.10 | 1.9983 | 2.0048 | 1.9863 | ||
404 | 2007.04.19 23:00 | delete | 151 | 0.10 | 2.0048 | 1.9983 | 2.0168 | ||
405 | 2007.04.20 14:00 | buy stop | 153 | 0.10 | 2.0052 | 1.9984 | 2.0172 | ||
406 | 2007.04.20 14:00 | sell stop | 154 | 0.10 | 1.9984 | 2.0052 | 1.9864 | ||
407 | 2007.04.20 17:16 | buy | 153 | 0.10 | 2.0052 | 1.9984 | 2.0172 | ||
408 | 2007.04.23 00:01 | expiration | 154 | 0.10 | 1.9984 | 2.0052 | 1.9864 | ||
409 | 2007.04.23 08:47 | s/l | 153 | 0.10 | 1.9984 | 1.9984 | 2.0172 | -67.73 | 9889.62 |
410 | 2007.04.23 14:00 | buy stop | 155 | 0.10 | 2.0019 | 1.9976 | 2.0139 | ||
411 | 2007.04.23 14:00 | sell stop | 156 | 0.10 | 1.9976 | 2.0019 | 1.9856 | ||
412 | 2007.04.23 15:32 | sell | 156 | 0.10 | 1.9976 | 2.0019 | 1.9856 | ||
413 | 2007.04.23 17:11 | s/l | 156 | 0.10 | 2.0019 | 2.0019 | 1.9856 | -43.00 | 9846.62 |
414 | 2007.04.23 17:11 | buy | 155 | 0.10 | 2.0019 | 1.9976 | 2.0139 | ||
415 | 2007.04.23 23:00 | close | 155 | 0.10 | 2.0009 | 1.9976 | 2.0139 | -10.00 | 9836.62 |
416 | 2007.04.24 14:00 | buy stop | 157 | 0.10 | 2.0026 | 1.9956 | 2.0146 | ||
417 | 2007.04.24 14:00 | sell stop | 158 | 0.10 | 1.9955 | 2.0025 | 1.9835 | ||
418 | 2007.04.24 16:00 | buy | 157 | 0.10 | 2.0026 | 1.9956 | 2.0146 | ||
419 | 2007.04.24 23:00 | delete | 158 | 0.10 | 1.9955 | 2.0025 | 1.9835 | ||
420 | 2007.04.24 23:00 | close | 157 | 0.10 | 2.0022 | 1.9956 | 2.0146 | -4.00 | 9832.62 |
421 | 2007.04.25 14:00 | buy stop | 159 | 0.10 | 2.0061 | 2.0025 | 2.0181 | ||
422 | 2007.04.25 14:00 | sell stop | 160 | 0.10 | 2.0025 | 2.0061 | 1.9905 | ||
423 | 2007.04.25 14:39 | sell | 160 | 0.10 | 2.0025 | 2.0061 | 1.9905 | ||
424 | 2007.04.25 16:33 | s/l | 160 | 0.10 | 2.0061 | 2.0061 | 1.9905 | -36.00 | 9796.62 |
425 | 2007.04.25 16:33 | buy | 159 | 0.10 | 2.0061 | 2.0025 | 2.0181 | ||
426 | 2007.04.25 18:56 | s/l | 159 | 0.10 | 2.0025 | 2.0025 | 2.0181 | -36.00 | 9760.62 |
427 | 2007.04.26 14:00 | buy stop | 161 | 0.10 | 2.0047 | 1.9977 | 2.0167 | ||
428 | 2007.04.26 14:00 | sell stop | 162 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
429 | 2007.04.26 15:11 | sell | 162 | 0.10 | 1.9912 | 1.9982 | 1.9792 | ||
430 | 2007.04.26 23:00 | close | 162 | 0.10 | 1.9915 | 1.9982 | 1.9792 | -3.00 | 9757.62 |
431 | 2007.04.26 23:00 | delete | 161 | 0.10 | 2.0047 | 1.9977 | 2.0167 | ||
432 | 2007.04.27 14:00 | buy stop | 163 | 0.10 | 2.0004 | 1.9934 | 2.0124 | ||
433 | 2007.04.27 14:00 | sell stop | 164 | 0.10 | 1.9895 | 1.9965 | 1.9775 | ||
434 | 2007.04.27 14:11 | buy | 163 | 0.10 | 2.0004 | 1.9934 | 2.0124 | ||
435 | 2007.04.30 00:04 | expiration | 164 | 0.10 | 1.9895 | 1.9965 | 1.9775 | ||
436 | 2007.04.30 01:24 | s/l | 163 | 0.10 | 1.9934 | 1.9934 | 2.0124 | -69.73 | 9687.89 |
437 | 2007.04.30 14:00 | buy stop | 165 | 0.10 | 1.9953 | 1.9885 | 2.0073 | ||
438 | 2007.04.30 14:00 | sell stop | 166 | 0.10 | 1.9885 | 1.9953 | 1.9765 | ||
439 | 2007.04.30 14:47 | buy | 165 | 0.10 | 1.9953 | 1.9885 | 2.0073 | ||
440 | 2007.04.30 16:48 | modify | 165 | 0.10 | 1.9953 | 1.9953 | 2.0073 | ||
441 | 2007.04.30 23:01 | expiration | 166 | 0.10 | 1.9885 | 1.9953 | 1.9765 | ||
442 | 2007.04.30 23:01 | close | 165 | 0.10 | 1.9995 | 1.9953 | 2.0073 | 42.00 | 9729.89 |
443 | 2007.05.01 14:00 | buy stop | 167 | 0.10 | 2.0057 | 1.9996 | 2.0177 | ||
444 | 2007.05.01 14:00 | sell stop | 168 | 0.10 | 1.9996 | 2.0057 | 1.9876 | ||
445 | 2007.05.01 14:28 | buy | 167 | 0.10 | 2.0057 | 1.9996 | 2.0177 | ||
446 | 2007.05.01 16:38 | s/l | 167 | 0.10 | 1.9996 | 1.9996 | 2.0177 | -61.00 | 9668.89 |
447 | 2007.05.01 16:38 | sell | 168 | 0.10 | 1.9996 | 2.0057 | 1.9876 | ||
448 | 2007.05.01 23:00 | close | 168 | 0.10 | 1.9989 | 2.0057 | 1.9876 | 7.00 | 9675.89 |
449 | 2007.05.02 14:00 | buy stop | 169 | 0.10 | 1.9968 | 1.9898 | 2.0088 | ||
450 | 2007.05.02 14:00 | sell stop | 170 | 0.10 | 1.9883 | 1.9953 | 1.9763 | ||
451 | 2007.05.02 16:02 | sell | 170 | 0.10 | 1.9883 | 1.9953 | 1.9763 | ||
452 | 2007.05.02 23:00 | close | 170 | 0.10 | 1.9900 | 1.9953 | 1.9763 | -17.00 | 9658.89 |
453 | 2007.05.02 23:00 | delete | 169 | 0.10 | 1.9968 | 1.9898 | 2.0088 | ||
454 | 2007.05.03 14:01 | buy stop | 171 | 0.10 | 1.9943 | 1.9909 | 2.0063 | ||
455 | 2007.05.03 14:01 | sell stop | 172 | 0.10 | 1.9909 | 1.9943 | 1.9789 | ||
456 | 2007.05.03 14:28 | buy | 171 | 0.10 | 1.9943 | 1.9909 | 2.0063 | ||
457 | 2007.05.03 14:54 | s/l | 171 | 0.10 | 1.9909 | 1.9909 | 2.0063 | -34.00 | 9624.89 |
458 | 2007.05.03 14:54 | sell | 172 | 0.10 | 1.9909 | 1.9943 | 1.9789 | ||
459 | 2007.05.03 16:24 | modify | 172 | 0.10 | 1.9909 | 1.9909 | 1.9789 | ||
460 | 2007.05.03 23:00 | close | 172 | 0.10 | 1.9872 | 1.9909 | 1.9789 | 37.00 | 9661.89 |
461 | 2007.05.04 14:00 | buy stop | 173 | 0.10 | 1.9877 | 1.9840 | 1.9997 | ||
462 | 2007.05.04 14:00 | sell stop | 174 | 0.10 | 1.9840 | 1.9877 | 1.9720 | ||
463 | 2007.05.04 14:01 | buy | 173 | 0.10 | 1.9877 | 1.9840 | 1.9997 | ||
464 | 2007.05.04 14:58 | modify | 173 | 0.10 | 1.9877 | 1.9877 | 1.9997 | ||
465 | 2007.05.07 00:00 | expiration | 174 | 0.10 | 1.9840 | 1.9877 | 1.9720 | ||
466 | 2007.05.07 14:01 | sell stop | 175 | 0.10 | 1.9948 | 1.9978 | 1.9828 | ||
467 | 2007.05.07 17:23 | sell | 175 | 0.10 | 1.9948 | 1.9978 | 1.9828 | ||
468 | 2007.05.07 23:00 | close | 175 | 0.10 | 1.9930 | 1.9978 | 1.9828 | 18.00 | 9679.89 |
469 | 2007.05.07 23:00 | close | 173 | 0.10 | 1.9927 | 1.9877 | 1.9997 | 50.27 | 9730.16 |
470 | 2007.05.08 14:00 | buy stop | 176 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
471 | 2007.05.08 14:00 | sell stop | 177 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
472 | 2007.05.08 16:17 | sell | 177 | 0.10 | 1.9910 | 1.9946 | 1.9790 | ||
473 | 2007.05.08 23:01 | expiration | 176 | 0.10 | 1.9946 | 1.9910 | 2.0066 | ||
474 | 2007.05.08 23:01 | close | 177 | 0.10 | 1.9897 | 1.9946 | 1.9790 | 13.00 | 9743.16 |
475 | 2007.05.09 14:00 | buy stop | 178 | 0.10 | 1.9938 | 1.9878 | 2.0058 | ||
476 | 2007.05.09 14:00 | sell stop | 179 | 0.10 | 1.9878 | 1.9938 | 1.9758 | ||
477 | 2007.05.09 14:47 | buy | 178 | 0.10 | 1.9938 | 1.9878 | 2.0058 | ||
478 | 2007.05.09 15:29 | modify | 178 | 0.10 | 1.9938 | 1.9938 | 2.0058 | ||
479 | 2007.05.09 20:19 | s/l | 178 | 0.10 | 1.9938 | 1.9938 | 2.0058 | 0.00 | 9743.16 |
480 | 2007.05.09 23:21 | expiration | 179 | 0.10 | 1.9878 | 1.9938 | 1.9758 | ||
481 | 2007.05.10 14:00 | buy stop | 180 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
482 | 2007.05.10 14:00 | sell stop | 181 | 0.10 | 1.9844 | 1.9914 | 1.9724 | ||
483 | 2007.05.10 14:51 | sell | 181 | 0.10 | 1.9844 | 1.9914 | 1.9724 | ||
484 | 2007.05.10 18:55 | modify | 181 | 0.10 | 1.9844 | 1.9844 | 1.9724 | ||
485 | 2007.05.10 23:00 | close | 181 | 0.10 | 1.9804 | 1.9844 | 1.9724 | 40.00 | 9783.16 |
486 | 2007.05.10 23:00 | delete | 180 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
487 | 2007.05.11 14:00 | buy stop | 182 | 0.10 | 1.9809 | 1.9766 | 1.9929 | ||
488 | 2007.05.11 14:00 | sell stop | 183 | 0.10 | 1.9766 | 1.9809 | 1.9646 | ||
489 | 2007.05.11 14:29 | buy | 182 | 0.10 | 1.9809 | 1.9766 | 1.9929 | ||
490 | 2007.05.14 00:02 | expiration | 183 | 0.10 | 1.9766 | 1.9809 | 1.9646 | ||
491 | 2007.05.14 14:02 | sell stop | 184 | 0.10 | 1.9793 | 1.9843 | 1.9673 | ||
492 | 2007.05.14 14:18 | sell | 184 | 0.10 | 1.9793 | 1.9843 | 1.9673 | ||
493 | 2007.05.14 23:00 | close | 184 | 0.10 | 1.9795 | 1.9843 | 1.9673 | -2.00 | 9781.16 |
494 | 2007.05.14 23:00 | close | 182 | 0.10 | 1.9792 | 1.9766 | 1.9929 | -16.73 | 9764.43 |
495 | 2007.05.15 14:00 | buy stop | 185 | 0.10 | 1.9818 | 1.9748 | 1.9938 | ||
496 | 2007.05.15 14:00 | sell stop | 186 | 0.10 | 1.9740 | 1.9810 | 1.9620 | ||
497 | 2007.05.15 16:32 | buy | 185 | 0.10 | 1.9818 | 1.9748 | 1.9938 | ||
498 | 2007.05.15 17:41 | modify | 185 | 0.10 | 1.9818 | 1.9818 | 1.9938 | ||
499 | 2007.05.15 23:00 | delete | 186 | 0.10 | 1.9740 | 1.9810 | 1.9620 | ||
500 | 2007.05.15 23:00 | close | 185 | 0.10 | 1.9860 | 1.9818 | 1.9938 | 42.00 | 9806.43 |
501 | 2007.05.16 14:00 | buy stop | 187 | 0.10 | 1.9872 | 1.9807 | 1.9992 | ||
502 | 2007.05.16 14:00 | sell stop | 188 | 0.10 | 1.9807 | 1.9872 | 1.9687 | ||
503 | 2007.05.16 14:42 | sell | 188 | 0.10 | 1.9807 | 1.9872 | 1.9687 | ||
504 | 2007.05.16 18:15 | modify | 188 | 0.10 | 1.9807 | 1.9807 | 1.9687 | ||
505 | 2007.05.16 23:00 | close | 188 | 0.10 | 1.9772 | 1.9807 | 1.9687 | 35.00 | 9841.43 |
506 | 2007.05.16 23:00 | delete | 187 | 0.10 | 1.9872 | 1.9807 | 1.9992 | ||
507 | 2007.05.17 14:00 | buy stop | 189 | 0.10 | 1.9796 | 1.9735 | 1.9916 | ||
508 | 2007.05.17 14:00 | sell stop | 190 | 0.10 | 1.9735 | 1.9796 | 1.9615 | ||
509 | 2007.05.17 15:14 | sell | 190 | 0.10 | 1.9735 | 1.9796 | 1.9615 | ||
510 | 2007.05.17 23:02 | expiration | 189 | 0.10 | 1.9796 | 1.9735 | 1.9916 | ||
511 | 2007.05.17 23:02 | close | 190 | 0.10 | 1.9748 | 1.9796 | 1.9615 | -13.00 | 9828.43 |
512 | 2007.05.18 14:00 | buy stop | 191 | 0.10 | 1.9783 | 1.9713 | 1.9903 | ||
513 | 2007.05.18 14:00 | sell stop | 192 | 0.10 | 1.9695 | 1.9765 | 1.9575 | ||
514 | 2007.05.21 00:02 | expiration | 191 | 0.10 | 1.9783 | 1.9713 | 1.9903 | ||
515 | 2007.05.21 00:02 | expiration | 192 | 0.10 | 1.9695 | 1.9765 | 1.9575 | ||
516 | 2007.05.21 14:00 | buy stop | 193 | 0.10 | 1.9742 | 1.9674 | 1.9862 | ||
517 | 2007.05.21 14:00 | sell stop | 194 | 0.10 | 1.9674 | 1.9742 | 1.9554 | ||
518 | 2007.05.21 23:00 | delete | 194 | 0.10 | 1.9674 | 1.9742 | 1.9554 | ||
519 | 2007.05.21 23:00 | delete | 193 | 0.10 | 1.9742 | 1.9674 | 1.9862 | ||
520 | 2007.05.22 14:00 | buy stop | 195 | 0.10 | 1.9736 | 1.9699 | 1.9856 | ||
521 | 2007.05.22 14:00 | sell stop | 196 | 0.10 | 1.9699 | 1.9736 | 1.9579 | ||
522 | 2007.05.22 14:12 | buy | 195 | 0.10 | 1.9736 | 1.9699 | 1.9856 | ||
523 | 2007.05.22 23:00 | delete | 196 | 0.10 | 1.9699 | 1.9736 | 1.9579 | ||
524 | 2007.05.22 23:00 | close | 195 | 0.10 | 1.9746 | 1.9699 | 1.9856 | 10.00 | 9838.43 |
525 | 2007.05.23 14:00 | buy stop | 197 | 0.10 | 1.9872 | 1.9802 | 1.9992 | ||
526 | 2007.05.23 14:00 | sell stop | 198 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
527 | 2007.05.23 15:11 | buy | 197 | 0.10 | 1.9872 | 1.9802 | 1.9992 | ||
528 | 2007.05.23 23:00 | delete | 198 | 0.10 | 1.9710 | 1.9780 | 1.9590 | ||
529 | 2007.05.23 23:00 | close | 197 | 0.10 | 1.9864 | 1.9802 | 1.9992 | -8.00 | 9830.43 |
530 | 2007.05.24 14:00 | buy stop | 199 | 0.10 | 1.9880 | 1.9832 | 2.0000 | ||
531 | 2007.05.24 14:00 | sell stop | 200 | 0.10 | 1.9832 | 1.9880 | 1.9712 | ||
532 | 2007.05.24 15:20 | buy | 199 | 0.10 | 1.9880 | 1.9832 | 2.0000 | ||
533 | 2007.05.24 16:36 | s/l | 199 | 0.10 | 1.9832 | 1.9832 | 2.0000 | -48.00 | 9782.43 |
534 | 2007.05.24 16:36 | sell | 200 | 0.10 | 1.9832 | 1.9880 | 1.9712 | ||
535 | 2007.05.24 23:01 | close | 200 | 0.10 | 1.9848 | 1.9880 | 1.9712 | -16.00 | 9766.43 |
536 | 2007.05.25 14:00 | buy stop | 201 | 0.10 | 1.9869 | 1.9834 | 1.9989 | ||
537 | 2007.05.25 14:00 | sell stop | 202 | 0.10 | 1.9834 | 1.9869 | 1.9714 | ||
538 | 2007.05.25 16:17 | buy | 201 | 0.10 | 1.9869 | 1.9834 | 1.9989 | ||
539 | 2007.05.25 22:51 | s/l | 201 | 0.10 | 1.9834 | 1.9834 | 1.9989 | -35.00 | 9731.43 |
540 | 2007.05.25 22:51 | sell | 202 | 0.10 | 1.9834 | 1.9869 | 1.9714 | ||
541 | 2007.05.28 14:00 | buy stop | 203 | 0.10 | 1.9843 | 1.9818 | 1.9963 | ||
542 | 2007.05.28 23:00 | delete | 203 | 0.10 | 1.9843 | 1.9818 | 1.9963 | ||
543 | 2007.05.28 23:00 | close | 202 | 0.10 | 1.9836 | 1.9869 | 1.9714 | -3.00 | 9728.43 |
544 | 2007.05.29 14:00 | buy stop | 204 | 0.10 | 1.9904 | 1.9838 | 2.0024 | ||
545 | 2007.05.29 14:00 | sell stop | 205 | 0.10 | 1.9838 | 1.9904 | 1.9718 | ||
546 | 2007.05.29 15:59 | sell | 205 | 0.10 | 1.9838 | 1.9904 | 1.9718 | ||
547 | 2007.05.29 19:47 | modify | 205 | 0.10 | 1.9838 | 1.9838 | 1.9718 | ||
548 | 2007.05.29 23:00 | close | 205 | 0.10 | 1.9814 | 1.9838 | 1.9718 | 24.00 | 9752.43 |
549 | 2007.05.29 23:00 | delete | 204 | 0.10 | 1.9904 | 1.9838 | 2.0024 | ||
550 | 2007.05.30 14:00 | buy stop | 206 | 0.10 | 1.9797 | 1.9728 | 1.9917 | ||
551 | 2007.05.30 14:00 | sell stop | 207 | 0.10 | 1.9728 | 1.9797 | 1.9608 | ||
552 | 2007.05.30 23:00 | delete | 207 | 0.10 | 1.9728 | 1.9797 | 1.9608 | ||
553 | 2007.05.30 23:00 | delete | 206 | 0.10 | 1.9797 | 1.9728 | 1.9917 | ||
554 | 2007.05.31 14:00 | buy stop | 208 | 0.10 | 1.9786 | 1.9737 | 1.9906 | ||
555 | 2007.05.31 14:00 | sell stop | 209 | 0.10 | 1.9737 | 1.9786 | 1.9617 | ||
556 | 2007.05.31 14:07 | buy | 208 | 0.10 | 1.9786 | 1.9737 | 1.9906 | ||
557 | 2007.05.31 23:02 | expiration | 209 | 0.10 | 1.9737 | 1.9786 | 1.9617 | ||
558 | 2007.05.31 23:02 | close | 208 | 0.10 | 1.9795 | 1.9737 | 1.9906 | 9.00 | 9761.43 |
559 | 2007.06.01 14:00 | buy stop | 210 | 0.10 | 1.9799 | 1.9767 | 1.9919 | ||
560 | 2007.06.01 14:00 | sell stop | 211 | 0.10 | 1.9767 | 1.9799 | 1.9647 | ||
561 | 2007.06.01 14:26 | buy | 210 | 0.10 | 1.9799 | 1.9767 | 1.9919 | ||
562 | 2007.06.04 00:01 | expiration | 211 | 0.10 | 1.9767 | 1.9799 | 1.9647 | ||
563 | 2007.06.04 06:03 | modify | 210 | 0.10 | 1.9799 | 1.9799 | 1.9919 | ||
564 | 2007.06.04 14:00 | sell stop | 212 | 0.10 | 1.9827 | 1.9885 | 1.9707 | ||
565 | 2007.06.04 17:19 | t/p | 210 | 0.10 | 1.9919 | 1.9799 | 1.9919 | 120.27 | 9881.70 |
566 | 2007.06.04 23:00 | delete | 212 | 0.10 | 1.9827 | 1.9885 | 1.9707 | ||
567 | 2007.06.05 14:00 | buy stop | 213 | 0.10 | 1.9953 | 1.9920 | 2.0073 | ||
568 | 2007.06.05 14:00 | sell stop | 214 | 0.10 | 1.9920 | 1.9953 | 1.9800 | ||
569 | 2007.06.05 14:07 | buy | 213 | 0.10 | 1.9953 | 1.9920 | 2.0073 | ||
570 | 2007.06.05 15:59 | s/l | 213 | 0.10 | 1.9920 | 1.9920 | 2.0073 | -33.00 | 9848.70 |
571 | 2007.06.05 15:59 | sell | 214 | 0.10 | 1.9920 | 1.9953 | 1.9800 | ||
572 | 2007.06.05 23:00 | close | 214 | 0.10 | 1.9934 | 1.9953 | 1.9800 | -14.00 | 9834.70 |
573 | 2007.06.06 14:00 | buy stop | 215 | 0.10 | 1.9944 | 1.9904 | 2.0064 | ||
574 | 2007.06.06 14:00 | sell stop | 216 | 0.10 | 1.9904 | 1.9944 | 1.9784 | ||
575 | 2007.06.06 14:32 | buy | 215 | 0.10 | 1.9944 | 1.9904 | 2.0064 | ||
576 | 2007.06.06 23:00 | delete | 216 | 0.10 | 1.9904 | 1.9944 | 1.9784 | ||
577 | 2007.06.06 23:00 | close | 215 | 0.10 | 1.9926 | 1.9904 | 2.0064 | -18.00 | 9816.70 |
578 | 2007.06.07 14:00 | buy stop | 217 | 0.10 | 1.9932 | 1.9862 | 2.0052 | ||
579 | 2007.06.07 14:00 | sell stop | 218 | 0.10 | 1.9836 | 1.9906 | 1.9716 | ||
580 | 2007.06.07 14:12 | sell | 218 | 0.10 | 1.9836 | 1.9906 | 1.9716 | ||
581 | 2007.06.07 18:01 | modify | 218 | 0.10 | 1.9836 | 1.9836 | 1.9716 | ||
582 | 2007.06.07 23:00 | close | 218 | 0.10 | 1.9781 | 1.9836 | 1.9716 | 55.00 | 9871.70 |
583 | 2007.06.07 23:00 | delete | 217 | 0.10 | 1.9932 | 1.9862 | 2.0052 | ||
584 | 2007.06.08 14:00 | buy stop | 219 | 0.10 | 1.9719 | 1.9649 | 1.9839 | ||
585 | 2007.06.08 14:00 | sell stop | 220 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
586 | 2007.06.11 00:00 | expiration | 219 | 0.10 | 1.9719 | 1.9649 | 1.9839 | ||
587 | 2007.06.11 00:00 | expiration | 220 | 0.10 | 1.9616 | 1.9686 | 1.9496 | ||
588 | 2007.06.11 14:00 | buy stop | 221 | 0.10 | 1.9689 | 1.9651 | 1.9809 | ||
589 | 2007.06.11 14:00 | sell stop | 222 | 0.10 | 1.9651 | 1.9689 | 1.9531 | ||
590 | 2007.06.11 14:06 | buy | 221 | 0.10 | 1.9689 | 1.9651 | 1.9809 | ||
591 | 2007.06.11 23:03 | expiration | 222 | 0.10 | 1.9651 | 1.9689 | 1.9531 | ||
592 | 2007.06.11 23:03 | close | 221 | 0.10 | 1.9694 | 1.9651 | 1.9809 | 5.00 | 9876.70 |
593 | 2007.06.12 14:00 | buy stop | 223 | 0.10 | 1.9750 | 1.9689 | 1.9870 | ||
594 | 2007.06.12 14:00 | sell stop | 224 | 0.10 | 1.9689 | 1.9750 | 1.9569 | ||
595 | 2007.06.12 14:22 | buy | 223 | 0.10 | 1.9750 | 1.9689 | 1.9870 | ||
596 | 2007.06.12 23:00 | delete | 224 | 0.10 | 1.9689 | 1.9750 | 1.9569 | ||
597 | 2007.06.12 23:00 | close | 223 | 0.10 | 1.9741 | 1.9689 | 1.9870 | -9.00 | 9867.70 |
598 | 2007.06.13 14:00 | buy stop | 225 | 0.10 | 1.9731 | 1.9670 | 1.9851 | ||
599 | 2007.06.13 14:00 | sell stop | 226 | 0.10 | 1.9670 | 1.9731 | 1.9550 | ||
600 | 2007.06.13 16:43 | buy | 225 | 0.10 | 1.9731 | 1.9670 | 1.9851 | ||
601 | 2007.06.13 23:00 | delete | 226 | 0.10 | 1.9670 | 1.9731 | 1.9550 | ||
602 | 2007.06.13 23:00 | close | 225 | 0.10 | 1.9730 | 1.9670 | 1.9851 | -1.00 | 9866.70 |
603 | 2007.06.14 14:00 | buy stop | 227 | 0.10 | 1.9717 | 1.9672 | 1.9837 | ||
604 | 2007.06.14 14:00 | sell stop | 228 | 0.10 | 1.9672 | 1.9717 | 1.9552 | ||
605 | 2007.06.14 14:21 | sell | 228 | 0.10 | 1.9672 | 1.9717 | 1.9552 | ||
606 | 2007.06.14 23:00 | close | 228 | 0.10 | 1.9695 | 1.9717 | 1.9552 | -23.00 | 9843.70 |
607 | 2007.06.14 23:00 | delete | 227 | 0.10 | 1.9717 | 1.9672 | 1.9837 | ||
608 | 2007.06.15 14:00 | buy stop | 229 | 0.10 | 1.9713 | 1.9686 | 1.9833 | ||
609 | 2007.06.15 14:00 | sell stop | 230 | 0.10 | 1.9686 | 1.9713 | 1.9566 | ||
610 | 2007.06.15 14:30 | buy | 229 | 0.10 | 1.9713 | 1.9686 | 1.9833 | ||
611 | 2007.06.15 15:16 | modify | 229 | 0.10 | 1.9713 | 1.9713 | 1.9833 | ||
612 | 2007.06.18 00:00 | expiration | 230 | 0.10 | 1.9686 | 1.9713 | 1.9566 | ||
613 | 2007.06.18 09:16 | t/p | 229 | 0.10 | 1.9833 | 1.9713 | 1.9833 | 120.27 | 9963.97 |
614 | 2007.06.18 14:00 | buy stop | 231 | 0.10 | 1.9845 | 1.9802 | 1.9965 | ||
615 | 2007.06.18 14:00 | sell stop | 232 | 0.10 | 1.9802 | 1.9845 | 1.9682 | ||
616 | 2007.06.18 23:00 | delete | 232 | 0.10 | 1.9802 | 1.9845 | 1.9682 | ||
617 | 2007.06.18 23:00 | delete | 231 | 0.10 | 1.9845 | 1.9802 | 1.9965 | ||
618 | 2007.06.19 14:00 | buy stop | 233 | 0.10 | 1.9879 | 1.9820 | 1.9999 | ||
619 | 2007.06.19 14:00 | sell stop | 234 | 0.10 | 1.9820 | 1.9879 | 1.9700 | ||
620 | 2007.06.19 14:33 | buy | 233 | 0.10 | 1.9879 | 1.9820 | 1.9999 | ||
621 | 2007.06.19 23:00 | delete | 234 | 0.10 | 1.9820 | 1.9879 | 1.9700 | ||
622 | 2007.06.19 23:00 | close | 233 | 0.10 | 1.9888 | 1.9820 | 1.9999 | 9.00 | 9972.97 |
623 | 2007.06.20 14:00 | buy stop | 235 | 0.10 | 1.9938 | 1.9870 | 2.0058 | ||
624 | 2007.06.20 14:00 | sell stop | 236 | 0.10 | 1.9870 | 1.9938 | 1.9750 | ||
625 | 2007.06.20 14:51 | buy | 235 | 0.10 | 1.9938 | 1.9870 | 2.0058 | ||
626 | 2007.06.20 23:00 | delete | 236 | 0.10 | 1.9870 | 1.9938 | 1.9750 | ||
627 | 2007.06.20 23:00 | close | 235 | 0.10 | 1.9929 | 1.9870 | 2.0058 | -9.00 | 9963.97 |
628 | 2007.06.21 14:00 | buy stop | 237 | 0.10 | 1.9936 | 1.9881 | 2.0056 | ||
629 | 2007.06.21 14:00 | sell stop | 238 | 0.10 | 1.9881 | 1.9936 | 1.9761 | ||
630 | 2007.06.21 14:11 | buy | 237 | 0.10 | 1.9936 | 1.9881 | 2.0056 | ||
631 | 2007.06.21 23:00 | delete | 238 | 0.10 | 1.9881 | 1.9936 | 1.9761 | ||
632 | 2007.06.21 23:00 | close | 237 | 0.10 | 1.9922 | 1.9881 | 2.0056 | -14.00 | 9949.97 |
633 | 2007.06.22 14:00 | buy stop | 239 | 0.10 | 1.9976 | 1.9936 | 2.0096 | ||
634 | 2007.06.22 14:00 | sell stop | 240 | 0.10 | 1.9936 | 1.9976 | 1.9816 | ||
635 | 2007.06.22 14:15 | buy | 239 | 0.10 | 1.9976 | 1.9936 | 2.0096 | ||
636 | 2007.06.25 00:00 | expiration | 240 | 0.10 | 1.9936 | 1.9976 | 1.9816 | ||
637 | 2007.06.25 14:00 | sell stop | 241 | 0.10 | 1.9963 | 2.0009 | 1.9843 | ||
638 | 2007.06.25 16:59 | sell | 241 | 0.10 | 1.9963 | 2.0009 | 1.9843 | ||
639 | 2007.06.25 23:00 | close | 241 | 0.10 | 1.9980 | 2.0009 | 1.9843 | -17.00 | 9932.97 |
640 | 2007.06.25 23:00 | close | 239 | 0.10 | 1.9977 | 1.9936 | 2.0096 | 1.27 | 9934.24 |
641 | 2007.06.26 14:00 | buy stop | 242 | 0.10 | 2.0003 | 1.9962 | 2.0123 | ||
642 | 2007.06.26 14:00 | sell stop | 243 | 0.10 | 1.9962 | 2.0003 | 1.9842 | ||
643 | 2007.06.26 14:29 | buy | 242 | 0.10 | 2.0003 | 1.9962 | 2.0123 | ||
644 | 2007.06.26 23:00 | delete | 243 | 0.10 | 1.9962 | 2.0003 | 1.9842 | ||
645 | 2007.06.26 23:00 | close | 242 | 0.10 | 1.9988 | 1.9962 | 2.0123 | -15.00 | 9919.24 |
646 | 2007.06.27 14:00 | buy stop | 244 | 0.10 | 1.9975 | 1.9926 | 2.0095 | ||
647 | 2007.06.27 14:00 | sell stop | 245 | 0.10 | 1.9926 | 1.9975 | 1.9806 | ||
648 | 2007.06.27 14:20 | buy | 244 | 0.10 | 1.9975 | 1.9926 | 2.0095 | ||
649 | 2007.06.27 23:00 | delete | 245 | 0.10 | 1.9926 | 1.9975 | 1.9806 | ||
650 | 2007.06.27 23:00 | close | 244 | 0.10 | 1.9993 | 1.9926 | 2.0095 | 18.00 | 9937.24 |
651 | 2007.06.28 14:00 | buy stop | 246 | 0.10 | 2.0033 | 1.9992 | 2.0153 | ||
652 | 2007.06.28 14:00 | sell stop | 247 | 0.10 | 1.9992 | 2.0033 | 1.9872 | ||
653 | 2007.06.28 14:12 | buy | 246 | 0.10 | 2.0033 | 1.9992 | 2.0153 | ||
654 | 2007.06.28 23:00 | delete | 247 | 0.10 | 1.9992 | 2.0033 | 1.9872 | ||
655 | 2007.06.28 23:00 | close | 246 | 0.10 | 2.0027 | 1.9992 | 2.0153 | -6.00 | 9931.24 |
656 | 2007.06.29 14:00 | buy stop | 248 | 0.10 | 2.0066 | 2.0006 | 2.0186 | ||
657 | 2007.06.29 14:00 | sell stop | 249 | 0.10 | 2.0006 | 2.0066 | 1.9886 | ||
658 | 2007.06.29 15:00 | buy | 248 | 0.10 | 2.0066 | 2.0006 | 2.0186 | ||
659 | 2007.07.02 00:03 | expiration | 249 | 0.10 | 2.0006 | 2.0066 | 1.9886 | ||
660 | 2007.07.02 07:51 | modify | 248 | 0.10 | 2.0066 | 2.0066 | 2.0186 | ||
661 | 2007.07.02 14:00 | sell stop | 250 | 0.10 | 2.0074 | 2.0125 | 1.9954 | ||
662 | 2007.07.02 23:00 | delete | 250 | 0.10 | 2.0074 | 2.0125 | 1.9954 | ||
663 | 2007.07.02 23:00 | close | 248 | 0.10 | 2.0166 | 2.0066 | 2.0186 | 100.27 | 10031.51 |
664 | 2007.07.03 14:00 | buy stop | 251 | 0.10 | 2.0179 | 2.0126 | 2.0299 | ||
665 | 2007.07.03 14:00 | sell stop | 252 | 0.10 | 2.0126 | 2.0179 | 2.0006 | ||
666 | 2007.07.03 18:19 | buy | 251 | 0.10 | 2.0179 | 2.0126 | 2.0299 | ||
667 | 2007.07.03 23:02 | expiration | 252 | 0.10 | 2.0126 | 2.0179 | 2.0006 | ||
668 | 2007.07.03 23:02 | close | 251 | 0.10 | 2.0159 | 2.0126 | 2.0299 | -20.00 | 10011.51 |
669 | 2007.07.04 14:00 | buy stop | 253 | 0.10 | 2.0188 | 2.0161 | 2.0308 | ||
670 | 2007.07.04 14:00 | sell stop | 254 | 0.10 | 2.0161 | 2.0188 | 2.0041 | ||
671 | 2007.07.04 14:30 | sell | 254 | 0.10 | 2.0161 | 2.0188 | 2.0041 | ||
672 | 2007.07.04 23:00 | close | 254 | 0.10 | 2.0167 | 2.0188 | 2.0041 | -6.00 | 10005.51 |
673 | 2007.07.04 23:00 | delete | 253 | 0.10 | 2.0188 | 2.0161 | 2.0308 | ||
674 | 2007.07.05 14:00 | buy stop | 255 | 0.10 | 2.0206 | 2.0136 | 2.0326 | ||
675 | 2007.07.05 14:00 | sell stop | 256 | 0.10 | 2.0117 | 2.0187 | 1.9997 | ||
676 | 2007.07.05 16:20 | sell | 256 | 0.10 | 2.0117 | 2.0187 | 1.9997 | ||
677 | 2007.07.05 23:00 | close | 256 | 0.10 | 2.0119 | 2.0187 | 1.9997 | -2.00 | 10003.51 |
678 | 2007.07.05 23:00 | delete | 255 | 0.10 | 2.0206 | 2.0136 | 2.0326 | ||
679 | 2007.07.06 14:00 | buy stop | 257 | 0.10 | 2.0132 | 2.0077 | 2.0252 | ||
680 | 2007.07.06 14:00 | sell stop | 258 | 0.10 | 2.0077 | 2.0132 | 1.9957 | ||
681 | 2007.07.06 14:30 | sell | 258 | 0.10 | 2.0077 | 2.0132 | 1.9957 | ||
682 | 2007.07.06 16:24 | s/l | 258 | 0.10 | 2.0132 | 2.0132 | 1.9957 | -55.00 | 9948.51 |
683 | 2007.07.06 16:24 | buy | 257 | 0.10 | 2.0132 | 2.0077 | 2.0252 | ||
684 | 2007.07.09 14:00 | sell stop | 259 | 0.10 | 2.0114 | 2.0164 | 1.9994 | ||
685 | 2007.07.09 23:02 | expiration | 259 | 0.10 | 2.0114 | 2.0164 | 1.9994 | ||
686 | 2007.07.09 23:02 | close | 257 | 0.10 | 2.0151 | 2.0077 | 2.0252 | 19.27 | 9967.78 |
687 | 2007.07.10 14:01 | buy stop | 260 | 0.10 | 2.0185 | 2.0138 | 2.0305 | ||
688 | 2007.07.10 14:01 | sell stop | 261 | 0.10 | 2.0138 | 2.0185 | 2.0018 | ||
689 | 2007.07.10 14:19 | buy | 260 | 0.10 | 2.0185 | 2.0138 | 2.0305 | ||
690 | 2007.07.10 15:50 | modify | 260 | 0.10 | 2.0185 | 2.0185 | 2.0305 | ||
691 | 2007.07.10 23:00 | delete | 261 | 0.10 | 2.0138 | 2.0185 | 2.0018 | ||
692 | 2007.07.10 23:00 | close | 260 | 0.10 | 2.0278 | 2.0185 | 2.0305 | 93.00 | 10060.78 |
693 | 2007.07.11 14:00 | buy stop | 262 | 0.10 | 2.0355 | 2.0285 | 2.0475 | ||
694 | 2007.07.11 14:00 | sell stop | 263 | 0.10 | 2.0267 | 2.0337 | 2.0147 | ||
695 | 2007.07.11 16:32 | buy | 262 | 0.10 | 2.0355 | 2.0285 | 2.0475 | ||
696 | 2007.07.11 23:00 | delete | 263 | 0.10 | 2.0267 | 2.0337 | 2.0147 | ||
697 | 2007.07.11 23:00 | close | 262 | 0.10 | 2.0324 | 2.0285 | 2.0475 | -31.00 | 10029.78 |
698 | 2007.07.12 14:00 | buy stop | 264 | 0.10 | 2.0360 | 2.0307 | 2.0480 | ||
699 | 2007.07.12 14:00 | sell stop | 265 | 0.10 | 2.0307 | 2.0360 | 2.0187 | ||
700 | 2007.07.12 14:51 | sell | 265 | 0.10 | 2.0307 | 2.0360 | 2.0187 | ||
701 | 2007.07.12 23:05 | expiration | 264 | 0.10 | 2.0360 | 2.0307 | 2.0480 | ||
702 | 2007.07.12 23:05 | close | 265 | 0.10 | 2.0303 | 2.0360 | 2.0187 | 4.00 | 10033.78 |
703 | 2007.07.13 14:00 | buy stop | 266 | 0.10 | 2.0337 | 2.0294 | 2.0457 | ||
704 | 2007.07.13 14:00 | sell stop | 267 | 0.10 | 2.0294 | 2.0337 | 2.0174 | ||
705 | 2007.07.13 14:13 | buy | 266 | 0.10 | 2.0337 | 2.0294 | 2.0457 | ||
706 | 2007.07.16 00:00 | expiration | 267 | 0.10 | 2.0294 | 2.0337 | 2.0174 | ||
707 | 2007.07.16 10:59 | modify | 266 | 0.10 | 2.0337 | 2.0337 | 2.0457 | ||
708 | 2007.07.16 14:00 | sell stop | 268 | 0.10 | 2.0357 | 2.0408 | 2.0237 | ||
709 | 2007.07.16 23:00 | delete | 268 | 0.10 | 2.0357 | 2.0408 | 2.0237 | ||
710 | 2007.07.16 23:00 | close | 266 | 0.10 | 2.0362 | 2.0337 | 2.0457 | 25.27 | 10059.05 |
711 | 2007.07.17 14:00 | buy stop | 269 | 0.10 | 2.0464 | 2.0394 | 2.0584 | ||
712 | 2007.07.17 14:00 | sell stop | 270 | 0.10 | 2.0364 | 2.0434 | 2.0244 | ||
713 | 2007.07.17 14:20 | buy | 269 | 0.10 | 2.0464 | 2.0394 | 2.0584 | ||
714 | 2007.07.17 23:00 | delete | 270 | 0.10 | 2.0364 | 2.0434 | 2.0244 | ||
715 | 2007.07.17 23:00 | close | 269 | 0.10 | 2.0466 | 2.0394 | 2.0584 | 2.00 | 10061.05 |
716 | 2007.07.18 14:00 | buy stop | 271 | 0.10 | 2.0529 | 2.0470 | 2.0649 | ||
717 | 2007.07.18 14:00 | sell stop | 272 | 0.10 | 2.0470 | 2.0529 | 2.0350 | ||
718 | 2007.07.18 14:43 | sell | 272 | 0.10 | 2.0470 | 2.0529 | 2.0350 | ||
719 | 2007.07.18 16:27 | s/l | 272 | 0.10 | 2.0529 | 2.0529 | 2.0350 | -59.00 | 10002.05 |
720 | 2007.07.18 16:27 | buy | 271 | 0.10 | 2.0529 | 2.0470 | 2.0649 | ||
721 | 2007.07.18 23:00 | close | 271 | 0.10 | 2.0528 | 2.0470 | 2.0649 | -1.00 | 10001.05 |
722 | 2007.07.19 14:00 | buy stop | 273 | 0.10 | 2.0541 | 2.0471 | 2.0661 | ||
723 | 2007.07.19 14:00 | sell stop | 274 | 0.10 | 2.0466 | 2.0536 | 2.0346 | ||
724 | 2007.07.19 23:00 | delete | 274 | 0.10 | 2.0466 | 2.0536 | 2.0346 | ||
725 | 2007.07.19 23:00 | delete | 273 | 0.10 | 2.0541 | 2.0471 | 2.0661 | ||
726 | 2007.07.20 14:00 | buy stop | 275 | 0.10 | 2.0545 | 2.0486 | 2.0665 | ||
727 | 2007.07.20 14:00 | sell stop | 276 | 0.10 | 2.0486 | 2.0545 | 2.0366 | ||
728 | 2007.07.20 16:18 | buy | 275 | 0.10 | 2.0545 | 2.0486 | 2.0665 | ||
729 | 2007.07.20 16:44 | modify | 275 | 0.10 | 2.0545 | 2.0545 | 2.0665 | ||
730 | 2007.07.20 17:15 | s/l | 275 | 0.10 | 2.0545 | 2.0545 | 2.0665 | 0.00 | 10001.05 |
731 | 2007.07.23 00:02 | expiration | 276 | 0.10 | 2.0486 | 2.0545 | 2.0366 | ||
732 | 2007.07.23 14:00 | buy stop | 277 | 0.10 | 2.0590 | 2.0551 | 2.0710 | ||
733 | 2007.07.23 14:00 | sell stop | 278 | 0.10 | 2.0551 | 2.0590 | 2.0431 | ||
734 | 2007.07.23 15:59 | buy | 277 | 0.10 | 2.0590 | 2.0551 | 2.0710 | ||
735 | 2007.07.23 23:00 | delete | 278 | 0.10 | 2.0551 | 2.0590 | 2.0431 | ||
736 | 2007.07.23 23:00 | close | 277 | 0.10 | 2.0593 | 2.0551 | 2.0710 | 3.00 | 10004.05 |
737 | 2007.07.24 14:00 | buy stop | 279 | 0.10 | 2.0653 | 2.0586 | 2.0773 | ||
738 | 2007.07.24 14:00 | sell stop | 280 | 0.10 | 2.0586 | 2.0653 | 2.0466 | ||
739 | 2007.07.24 23:00 | delete | 280 | 0.10 | 2.0586 | 2.0653 | 2.0466 | ||
740 | 2007.07.24 23:00 | delete | 279 | 0.10 | 2.0653 | 2.0586 | 2.0773 | ||
741 | 2007.07.25 14:00 | buy stop | 281 | 0.10 | 2.0570 | 2.0500 | 2.0690 | ||
742 | 2007.07.25 14:00 | sell stop | 282 | 0.10 | 2.0498 | 2.0568 | 2.0378 | ||
743 | 2007.07.25 16:55 | sell | 282 | 0.10 | 2.0498 | 2.0568 | 2.0378 | ||
744 | 2007.07.25 23:00 | close | 282 | 0.10 | 2.0539 | 2.0568 | 2.0378 | -41.00 | 9963.05 |
745 | 2007.07.25 23:00 | delete | 281 | 0.10 | 2.0570 | 2.0500 | 2.0690 | ||
746 | 2007.07.26 14:00 | buy stop | 283 | 0.10 | 2.0518 | 2.0448 | 2.0638 | ||
747 | 2007.07.26 14:00 | sell stop | 284 | 0.10 | 2.0420 | 2.0490 | 2.0300 | ||
748 | 2007.07.26 18:22 | buy | 283 | 0.10 | 2.0518 | 2.0448 | 2.0638 | ||
749 | 2007.07.26 18:31 | modify | 283 | 0.10 | 2.0518 | 2.0518 | 2.0638 | ||
750 | 2007.07.26 19:13 | s/l | 283 | 0.10 | 2.0518 | 2.0518 | 2.0638 | 0.00 | 9963.05 |
751 | 2007.07.26 23:00 | delete | 284 | 0.10 | 2.0420 | 2.0490 | 2.0300 | ||
752 | 2007.07.27 14:00 | buy stop | 285 | 0.10 | 2.0397 | 2.0327 | 2.0517 | ||
753 | 2007.07.27 14:00 | sell stop | 286 | 0.10 | 2.0269 | 2.0339 | 2.0149 | ||
754 | 2007.07.27 18:11 | sell | 286 | 0.10 | 2.0269 | 2.0339 | 2.0149 | ||
755 | 2007.07.30 00:03 | expiration | 285 | 0.10 | 2.0397 | 2.0327 | 2.0517 | ||
756 | 2007.07.30 00:03 | modify | 286 | 0.10 | 2.0269 | 2.0269 | 2.0149 | ||
757 | 2007.07.30 09:37 | s/l | 286 | 0.10 | 2.0269 | 2.0269 | 2.0149 | -1.00 | 9962.05 |
758 | 2007.07.30 14:00 | buy stop | 287 | 0.10 | 2.0292 | 2.0222 | 2.0412 | ||
759 | 2007.07.30 14:00 | sell stop | 288 | 0.10 | 2.0219 | 2.0289 | 2.0099 | ||
760 | 2007.07.30 23:00 | delete | 288 | 0.10 | 2.0219 | 2.0289 | 2.0099 | ||
761 | 2007.07.30 23:00 | delete | 287 | 0.10 | 2.0292 | 2.0222 | 2.0412 | ||
762 | 2007.07.31 14:00 | buy stop | 289 | 0.10 | 2.0345 | 2.0277 | 2.0465 | ||
763 | 2007.07.31 14:00 | sell stop | 290 | 0.10 | 2.0277 | 2.0345 | 2.0157 | ||
764 | 2007.07.31 17:45 | buy | 289 | 0.10 | 2.0345 | 2.0277 | 2.0465 | ||
765 | 2007.07.31 23:00 | delete | 290 | 0.10 | 2.0277 | 2.0345 | 2.0157 | ||
766 | 2007.07.31 23:00 | close | 289 | 0.10 | 2.0311 | 2.0277 | 2.0465 | -34.00 | 9928.05 |
767 | 2007.08.01 14:00 | buy stop | 291 | 0.10 | 2.0276 | 2.0206 | 2.0396 | ||
768 | 2007.08.01 14:00 | sell stop | 292 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
769 | 2007.08.01 14:20 | buy | 291 | 0.10 | 2.0276 | 2.0206 | 2.0396 | ||
770 | 2007.08.01 14:41 | modify | 291 | 0.10 | 2.0276 | 2.0276 | 2.0396 | ||
771 | 2007.08.01 21:08 | s/l | 291 | 0.10 | 2.0276 | 2.0276 | 2.0396 | 0.00 | 9928.05 |
772 | 2007.08.01 23:00 | delete | 292 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
773 | 2007.08.02 14:00 | buy stop | 293 | 0.10 | 2.0317 | 2.0276 | 2.0437 | ||
774 | 2007.08.02 14:00 | sell stop | 294 | 0.10 | 2.0276 | 2.0317 | 2.0156 | ||
775 | 2007.08.02 14:46 | buy | 293 | 0.10 | 2.0317 | 2.0276 | 2.0437 | ||
776 | 2007.08.02 18:02 | modify | 293 | 0.10 | 2.0317 | 2.0317 | 2.0437 | ||
777 | 2007.08.02 23:01 | expiration | 294 | 0.10 | 2.0276 | 2.0317 | 2.0156 | ||
778 | 2007.08.02 23:01 | close | 293 | 0.10 | 2.0372 | 2.0317 | 2.0437 | 55.00 | 9983.05 |
779 | 2007.08.03 14:00 | buy stop | 295 | 0.10 | 2.0371 | 2.0344 | 2.0491 | ||
780 | 2007.08.03 14:00 | sell stop | 296 | 0.10 | 2.0344 | 2.0371 | 2.0224 | ||
781 | 2007.08.03 14:14 | sell | 296 | 0.10 | 2.0344 | 2.0371 | 2.0224 | ||
782 | 2007.08.03 14:30 | s/l | 296 | 0.10 | 2.0371 | 2.0371 | 2.0224 | -27.00 | 9956.05 |
783 | 2007.08.03 14:30 | buy | 295 | 0.10 | 2.0371 | 2.0344 | 2.0491 | ||
784 | 2007.08.03 16:27 | modify | 295 | 0.10 | 2.0371 | 2.0371 | 2.0491 | ||
785 | 2007.08.06 11:45 | s/l | 295 | 0.10 | 2.0371 | 2.0371 | 2.0491 | 0.27 | 9956.32 |
786 | 2007.08.06 14:00 | buy stop | 297 | 0.10 | 2.0442 | 2.0372 | 2.0562 | ||
787 | 2007.08.06 14:00 | sell stop | 298 | 0.10 | 2.0282 | 2.0352 | 2.0162 | ||
788 | 2007.08.06 18:15 | sell | 298 | 0.10 | 2.0282 | 2.0352 | 2.0162 | ||
789 | 2007.08.06 23:00 | close | 298 | 0.10 | 2.0316 | 2.0352 | 2.0162 | -34.00 | 9922.32 |
790 | 2007.08.06 23:00 | delete | 297 | 0.10 | 2.0442 | 2.0372 | 2.0562 | ||
791 | 2007.08.07 14:01 | buy stop | 299 | 0.10 | 2.0284 | 2.0240 | 2.0404 | ||
792 | 2007.08.07 14:01 | sell stop | 300 | 0.10 | 2.0240 | 2.0284 | 2.0120 | ||
793 | 2007.08.07 14:45 | sell | 300 | 0.10 | 2.0240 | 2.0284 | 2.0120 | ||
794 | 2007.08.07 16:05 | modify | 300 | 0.10 | 2.0240 | 2.0240 | 2.0120 | ||
795 | 2007.08.07 20:34 | s/l | 300 | 0.10 | 2.0240 | 2.0240 | 2.0120 | 0.00 | 9922.32 |
796 | 2007.08.07 23:00 | delete | 299 | 0.10 | 2.0284 | 2.0240 | 2.0404 | ||
797 | 2007.08.08 14:00 | buy stop | 301 | 0.10 | 2.0329 | 2.0259 | 2.0449 | ||
798 | 2007.08.08 14:00 | sell stop | 302 | 0.10 | 2.0212 | 2.0282 | 2.0092 | ||
799 | 2007.08.08 14:01 | buy | 301 | 0.10 | 2.0329 | 2.0259 | 2.0449 | ||
800 | 2007.08.08 15:33 | modify | 301 | 0.10 | 2.0329 | 2.0329 | 2.0449 | ||
801 | 2007.08.08 23:02 | expiration | 302 | 0.10 | 2.0212 | 2.0282 | 2.0092 | ||
802 | 2007.08.08 23:02 | close | 301 | 0.10 | 2.0368 | 2.0329 | 2.0449 | 39.00 | 9961.32 |
803 | 2007.08.09 14:00 | buy stop | 303 | 0.10 | 2.0376 | 2.0306 | 2.0496 | ||
804 | 2007.08.09 14:00 | sell stop | 304 | 0.10 | 2.0246 | 2.0316 | 2.0126 | ||
805 | 2007.08.09 14:41 | sell | 304 | 0.10 | 2.0246 | 2.0316 | 2.0126 | ||
806 | 2007.08.09 16:34 | s/l | 304 | 0.10 | 2.0316 | 2.0316 | 2.0126 | -70.00 | 9891.32 |
807 | 2007.08.09 23:00 | delete | 303 | 0.10 | 2.0376 | 2.0306 | 2.0496 | ||
808 | 2007.08.10 14:00 | buy stop | 305 | 0.10 | 2.0247 | 2.0177 | 2.0367 | ||
809 | 2007.08.10 14:00 | sell stop | 306 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
810 | 2007.08.10 18:17 | buy | 305 | 0.10 | 2.0247 | 2.0177 | 2.0367 | ||
811 | 2007.08.13 00:00 | expiration | 306 | 0.10 | 2.0149 | 2.0219 | 2.0029 | ||
812 | 2007.08.13 09:23 | s/l | 305 | 0.10 | 2.0177 | 2.0177 | 2.0367 | -69.73 | 9821.59 |
813 | 2007.08.13 14:00 | buy stop | 307 | 0.10 | 2.0187 | 2.0117 | 2.0307 | ||
814 | 2007.08.13 14:00 | sell stop | 308 | 0.10 | 2.0079 | 2.0149 | 1.9959 | ||
815 | 2007.08.13 23:00 | delete | 308 | 0.10 | 2.0079 | 2.0149 | 1.9959 | ||
816 | 2007.08.13 23:00 | delete | 307 | 0.10 | 2.0187 | 2.0117 | 2.0307 | ||
817 | 2007.08.14 14:00 | buy stop | 309 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
818 | 2007.08.14 14:00 | sell stop | 310 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
819 | 2007.08.14 19:54 | sell | 310 | 0.10 | 1.9976 | 2.0046 | 1.9856 | ||
820 | 2007.08.14 23:00 | close | 310 | 0.10 | 1.9970 | 2.0046 | 1.9856 | 6.00 | 9827.59 |
821 | 2007.08.14 23:00 | delete | 309 | 0.10 | 2.0090 | 2.0020 | 2.0210 | ||
822 | 2007.08.15 14:00 | buy stop | 311 | 0.10 | 1.9922 | 1.9855 | 2.0042 | ||
823 | 2007.08.15 14:00 | sell stop | 312 | 0.10 | 1.9855 | 1.9922 | 1.9735 | ||
824 | 2007.08.15 14:54 | sell | 312 | 0.10 | 1.9855 | 1.9922 | 1.9735 | ||
825 | 2007.08.15 15:54 | s/l | 312 | 0.10 | 1.9922 | 1.9922 | 1.9735 | -67.00 | 9760.59 |
826 | 2007.08.15 15:54 | buy | 311 | 0.10 | 1.9922 | 1.9855 | 2.0042 | ||
827 | 2007.08.15 23:00 | close | 311 | 0.10 | 1.9885 | 1.9855 | 2.0042 | -37.00 | 9723.59 |
828 | 2007.08.16 14:00 | buy stop | 313 | 0.10 | 1.9863 | 1.9793 | 1.9983 | ||
829 | 2007.08.16 14:00 | sell stop | 314 | 0.10 | 1.9765 | 1.9835 | 1.9645 | ||
830 | 2007.08.16 15:20 | buy | 313 | 0.10 | 1.9863 | 1.9793 | 1.9983 | ||
831 | 2007.08.16 18:09 | s/l | 313 | 0.10 | 1.9793 | 1.9793 | 1.9983 | -70.00 | 9653.59 |
832 | 2007.08.16 23:00 | delete | 314 | 0.10 | 1.9765 | 1.9835 | 1.9645 | ||
833 | 2007.08.17 14:00 | buy stop | 315 | 0.10 | 1.9802 | 1.9732 | 1.9922 | ||
834 | 2007.08.17 14:00 | sell stop | 316 | 0.10 | 1.9682 | 1.9752 | 1.9562 | ||
835 | 2007.08.17 14:01 | buy | 315 | 0.10 | 1.9802 | 1.9732 | 1.9922 | ||
836 | 2007.08.17 14:19 | modify | 315 | 0.10 | 1.9802 | 1.9802 | 1.9922 | ||
837 | 2007.08.17 15:10 | t/p | 315 | 0.10 | 1.9922 | 1.9802 | 1.9922 | 120.00 | 9773.59 |
838 | 2007.08.20 00:01 | expiration | 316 | 0.10 | 1.9682 | 1.9752 | 1.9562 | ||
839 | 2007.08.20 14:00 | buy stop | 317 | 0.10 | 1.9906 | 1.9839 | 2.0026 | ||
840 | 2007.08.20 14:00 | sell stop | 318 | 0.10 | 1.9839 | 1.9906 | 1.9719 | ||
841 | 2007.08.20 15:47 | sell | 318 | 0.10 | 1.9839 | 1.9906 | 1.9719 | ||
842 | 2007.08.20 23:00 | close | 318 | 0.10 | 1.9880 | 1.9906 | 1.9719 | -41.00 | 9732.59 |
843 | 2007.08.20 23:00 | delete | 317 | 0.10 | 1.9906 | 1.9839 | 2.0026 | ||
844 | 2007.08.21 14:00 | buy stop | 319 | 0.10 | 1.9873 | 1.9803 | 1.9993 | ||
845 | 2007.08.21 14:00 | sell stop | 320 | 0.10 | 1.9738 | 1.9808 | 1.9618 | ||
846 | 2007.08.21 23:02 | expiration | 319 | 0.10 | 1.9873 | 1.9803 | 1.9993 | ||
847 | 2007.08.21 23:02 | expiration | 320 | 0.10 | 1.9738 | 1.9808 | 1.9618 | ||
848 | 2007.08.22 14:01 | buy stop | 321 | 0.10 | 1.9909 | 1.9839 | 2.0029 | ||
849 | 2007.08.22 14:01 | sell stop | 322 | 0.10 | 1.9823 | 1.9893 | 1.9703 | ||
850 | 2007.08.22 16:20 | buy | 321 | 0.10 | 1.9909 | 1.9839 | 2.0029 | ||
851 | 2007.08.22 23:00 | delete | 322 | 0.10 | 1.9823 | 1.9893 | 1.9703 | ||
852 | 2007.08.22 23:00 | close | 321 | 0.10 | 1.9926 | 1.9839 | 2.0029 | 17.00 | 9749.59 |
853 | 2007.08.23 14:00 | buy stop | 323 | 0.10 | 2.0097 | 2.0027 | 2.0217 | ||
854 | 2007.08.23 14:00 | sell stop | 324 | 0.10 | 1.9937 | 2.0007 | 1.9817 | ||
855 | 2007.08.23 23:00 | delete | 324 | 0.10 | 1.9937 | 2.0007 | 1.9817 | ||
856 | 2007.08.23 23:00 | delete | 323 | 0.10 | 2.0097 | 2.0027 | 2.0217 | ||
857 | 2007.08.24 14:00 | buy stop | 325 | 0.10 | 2.0063 | 2.0000 | 2.0183 | ||
858 | 2007.08.24 14:00 | sell stop | 326 | 0.10 | 2.0000 | 2.0063 | 1.9880 | ||
859 | 2007.08.24 14:09 | buy | 325 | 0.10 | 2.0063 | 2.0000 | 2.0183 | ||
860 | 2007.08.24 15:02 | modify | 325 | 0.10 | 2.0063 | 2.0063 | 2.0183 | ||
861 | 2007.08.27 00:00 | expiration | 326 | 0.10 | 2.0000 | 2.0063 | 1.9880 | ||
862 | 2007.08.27 02:10 | t/p | 325 | 0.10 | 2.0183 | 2.0063 | 2.0183 | 120.27 | 9869.86 |
863 | 2007.08.27 14:00 | buy stop | 327 | 0.10 | 2.0178 | 2.0130 | 2.0298 | ||
864 | 2007.08.27 14:00 | sell stop | 328 | 0.10 | 2.0130 | 2.0178 | 2.0010 | ||
865 | 2007.08.27 17:57 | sell | 328 | 0.10 | 2.0130 | 2.0178 | 2.0010 | ||
866 | 2007.08.27 23:00 | close | 328 | 0.10 | 2.0123 | 2.0178 | 2.0010 | 7.00 | 9876.86 |
867 | 2007.08.27 23:00 | delete | 327 | 0.10 | 2.0178 | 2.0130 | 2.0298 | ||
868 | 2007.08.28 14:00 | buy stop | 329 | 0.10 | 2.0145 | 2.0075 | 2.0265 | ||
869 | 2007.08.28 14:00 | sell stop | 330 | 0.10 | 2.0041 | 2.0111 | 1.9921 | ||
870 | 2007.08.28 21:26 | sell | 330 | 0.10 | 2.0041 | 2.0111 | 1.9921 | ||
871 | 2007.08.28 23:00 | close | 330 | 0.10 | 2.0021 | 2.0111 | 1.9921 | 20.00 | 9896.86 |
872 | 2007.08.28 23:00 | delete | 329 | 0.10 | 2.0145 | 2.0075 | 2.0265 | ||
873 | 2007.08.29 14:00 | buy stop | 331 | 0.10 | 2.0156 | 2.0086 | 2.0276 | ||
874 | 2007.08.29 14:00 | sell stop | 332 | 0.10 | 2.0022 | 2.0092 | 1.9902 | ||
875 | 2007.08.29 15:31 | buy | 331 | 0.10 | 2.0156 | 2.0086 | 2.0276 | ||
876 | 2007.08.29 23:04 | expiration | 332 | 0.10 | 2.0022 | 2.0092 | 1.9902 | ||
877 | 2007.08.29 23:04 | close | 331 | 0.10 | 2.0176 | 2.0086 | 2.0276 | 20.00 | 9916.86 |
878 | 2007.08.30 14:00 | buy stop | 333 | 0.10 | 2.0149 | 2.0079 | 2.0269 | ||
879 | 2007.08.30 14:00 | sell stop | 334 | 0.10 | 2.0038 | 2.0108 | 1.9918 | ||
880 | 2007.08.30 16:51 | buy | 333 | 0.10 | 2.0149 | 2.0079 | 2.0269 | ||
881 | 2007.08.30 23:00 | delete | 334 | 0.10 | 2.0038 | 2.0108 | 1.9918 | ||
882 | 2007.08.30 23:00 | close | 333 | 0.10 | 2.0118 | 2.0079 | 2.0269 | -31.00 | 9885.86 |
883 | 2007.08.31 14:00 | buy stop | 335 | 0.10 | 2.0231 | 2.0161 | 2.0351 | ||
884 | 2007.08.31 14:00 | sell stop | 336 | 0.10 | 2.0119 | 2.0189 | 1.9999 | ||
885 | 2007.08.31 14:00 | buy | 335 | 0.10 | 2.0231 | 2.0161 | 2.0351 | ||
886 | 2007.08.31 15:43 | s/l | 335 | 0.10 | 2.0161 | 2.0161 | 2.0351 | -70.00 | 9815.86 |
887 | 2007.08.31 16:12 | sell | 336 | 0.10 | 2.0119 | 2.0189 | 1.9999 | ||
888 | 2007.09.03 08:00 | s/l | 336 | 0.10 | 2.0189 | 2.0189 | 1.9999 | -71.00 | 9744.86 |
889 | 2007.09.03 14:00 | buy stop | 337 | 0.10 | 2.0212 | 2.0150 | 2.0332 | ||
890 | 2007.09.03 14:00 | sell stop | 338 | 0.10 | 2.0150 | 2.0212 | 2.0030 | ||
891 | 2007.09.03 23:00 | delete | 338 | 0.10 | 2.0150 | 2.0212 | 2.0030 | ||
892 | 2007.09.03 23:00 | delete | 337 | 0.10 | 2.0212 | 2.0150 | 2.0332 | ||
893 | 2007.09.04 14:00 | buy stop | 339 | 0.10 | 2.0173 | 2.0118 | 2.0293 | ||
894 | 2007.09.04 14:00 | sell stop | 340 | 0.10 | 2.0118 | 2.0173 | 1.9998 | ||
895 | 2007.09.04 14:11 | sell | 340 | 0.10 | 2.0118 | 2.0173 | 1.9998 | ||
896 | 2007.09.04 14:57 | modify | 340 | 0.10 | 2.0118 | 2.0118 | 1.9998 | ||
897 | 2007.09.04 16:12 | s/l | 340 | 0.10 | 2.0118 | 2.0118 | 1.9998 | 0.00 | 9744.86 |
898 | 2007.09.04 23:00 | delete | 339 | 0.10 | 2.0173 | 2.0118 | 2.0293 | ||
899 | 2007.09.05 14:00 | buy stop | 341 | 0.10 | 2.0121 | 2.0051 | 2.0241 | ||
900 | 2007.09.05 14:00 | sell stop | 342 | 0.10 | 2.0043 | 2.0113 | 1.9923 | ||
901 | 2007.09.05 15:52 | buy | 341 | 0.10 | 2.0121 | 2.0051 | 2.0241 | ||
902 | 2007.09.05 16:12 | modify | 341 | 0.10 | 2.0121 | 2.0121 | 2.0241 | ||
903 | 2007.09.05 23:01 | expiration | 342 | 0.10 | 2.0043 | 2.0113 | 1.9923 | ||
904 | 2007.09.05 23:01 | close | 341 | 0.10 | 2.0196 | 2.0121 | 2.0241 | 75.00 | 9819.86 |
905 | 2007.09.06 14:00 | buy stop | 343 | 0.10 | 2.0267 | 2.0197 | 2.0387 | ||
906 | 2007.09.06 14:00 | sell stop | 344 | 0.10 | 2.0161 | 2.0231 | 2.0041 | ||
907 | 2007.09.06 14:53 | sell | 344 | 0.10 | 2.0161 | 2.0231 | 2.0041 | ||
908 | 2007.09.06 17:03 | s/l | 344 | 0.10 | 2.0231 | 2.0231 | 2.0041 | -70.00 | 9749.86 |
909 | 2007.09.06 17:33 | buy | 343 | 0.10 | 2.0267 | 2.0197 | 2.0387 | ||
910 | 2007.09.06 23:00 | close | 343 | 0.10 | 2.0235 | 2.0197 | 2.0387 | -32.00 | 9717.86 |
911 | 2007.09.07 14:00 | buy stop | 345 | 0.10 | 2.0230 | 2.0172 | 2.0350 | ||
912 | 2007.09.07 14:00 | sell stop | 346 | 0.10 | 2.0172 | 2.0230 | 2.0052 | ||
913 | 2007.09.07 14:20 | buy | 345 | 0.10 | 2.0230 | 2.0172 | 2.0350 | ||
914 | 2007.09.07 14:30 | modify | 345 | 0.10 | 2.0230 | 2.0230 | 2.0350 | ||
915 | 2007.09.10 00:04 | expiration | 346 | 0.10 | 2.0172 | 2.0230 | 2.0052 | ||
916 | 2007.09.10 14:00 | sell stop | 347 | 0.10 | 2.0268 | 2.0334 | 2.0148 | ||
917 | 2007.09.10 23:11 | expiration | 347 | 0.10 | 2.0268 | 2.0334 | 2.0148 | ||
918 | 2007.09.10 23:11 | close | 345 | 0.10 | 2.0274 | 2.0230 | 2.0350 | 44.27 | 9762.13 |
919 | 2007.09.11 14:00 | buy stop | 348 | 0.10 | 2.0327 | 2.0257 | 2.0447 | ||
920 | 2007.09.11 14:00 | sell stop | 349 | 0.10 | 2.0225 | 2.0295 | 2.0105 | ||
921 | 2007.09.11 14:14 | buy | 348 | 0.10 | 2.0327 | 2.0257 | 2.0447 | ||
922 | 2007.09.11 23:00 | delete | 349 | 0.10 | 2.0225 | 2.0295 | 2.0105 | ||
923 | 2007.09.11 23:00 | close | 348 | 0.10 | 2.0331 | 2.0257 | 2.0447 | 4.00 | 9766.13 |
924 | 2007.09.12 14:00 | buy stop | 350 | 0.10 | 2.0370 | 2.0300 | 2.0490 | ||
925 | 2007.09.12 14:00 | sell stop | 351 | 0.10 | 2.0300 | 2.0370 | 2.0180 | ||
926 | 2007.09.12 14:00 | sell | 351 | 0.10 | 2.0300 | 2.0370 | 2.0180 | ||
927 | 2007.09.12 23:00 | close | 351 | 0.10 | 2.0298 | 2.0370 | 2.0180 | 2.00 | 9768.13 |
928 | 2007.09.12 23:00 | delete | 350 | 0.10 | 2.0370 | 2.0300 | 2.0490 | ||
929 | 2007.09.13 14:00 | buy stop | 352 | 0.10 | 2.0301 | 2.0231 | 2.0421 | ||
930 | 2007.09.13 14:00 | sell stop | 353 | 0.10 | 2.0229 | 2.0299 | 2.0109 | ||
931 | 2007.09.13 18:53 | buy | 352 | 0.10 | 2.0301 | 2.0231 | 2.0421 | ||
932 | 2007.09.13 19:12 | modify | 352 | 0.10 | 2.0301 | 2.0301 | 2.0421 | ||
933 | 2007.09.13 21:57 | s/l | 352 | 0.10 | 2.0301 | 2.0301 | 2.0421 | 0.00 | 9768.13 |
934 | 2007.09.13 23:00 | delete | 353 | 0.10 | 2.0229 | 2.0299 | 2.0109 | ||
935 | 2007.09.14 14:00 | buy stop | 354 | 0.10 | 2.0190 | 2.0120 | 2.0310 | ||
936 | 2007.09.14 14:00 | sell stop | 355 | 0.10 | 2.0091 | 2.0161 | 1.9971 | ||
937 | 2007.09.14 17:13 | sell | 355 | 0.10 | 2.0091 | 2.0161 | 1.9971 | ||
938 | 2007.09.17 00:00 | expiration | 354 | 0.10 | 2.0190 | 2.0120 | 2.0310 | ||
939 | 2007.09.17 08:27 | modify | 355 | 0.10 | 2.0091 | 2.0091 | 1.9971 | ||
940 | 2007.09.17 10:47 | t/p | 355 | 0.10 | 1.9971 | 2.0091 | 1.9971 | 119.00 | 9887.13 |
941 | 2007.09.17 14:00 | buy stop | 356 | 0.10 | 2.0015 | 1.9945 | 2.0135 | ||
942 | 2007.09.17 14:00 | sell stop | 357 | 0.10 | 1.9945 | 2.0015 | 1.9825 | ||
943 | 2007.09.17 14:34 | buy | 356 | 0.10 | 2.0015 | 1.9945 | 2.0135 | ||
944 | 2007.09.17 17:47 | s/l | 356 | 0.10 | 1.9945 | 1.9945 | 2.0135 | -70.00 | 9817.13 |
945 | 2007.09.17 17:47 | sell | 357 | 0.10 | 1.9945 | 2.0015 | 1.9825 | ||
946 | 2007.09.17 23:01 | close | 357 | 0.10 | 1.9948 | 2.0015 | 1.9825 | -3.00 | 9814.13 |
947 | 2007.09.18 14:00 | buy stop | 358 | 0.10 | 1.9986 | 1.9916 | 2.0106 | ||
948 | 2007.09.18 14:00 | sell stop | 359 | 0.10 | 1.9886 | 1.9956 | 1.9766 | ||
949 | 2007.09.18 14:38 | buy | 358 | 0.10 | 1.9986 | 1.9916 | 2.0106 | ||
950 | 2007.09.18 19:35 | modify | 358 | 0.10 | 1.9986 | 1.9986 | 2.0106 | ||
951 | 2007.09.18 20:17 | t/p | 358 | 0.10 | 2.0106 | 1.9986 | 2.0106 | 120.00 | 9934.13 |
952 | 2007.09.18 23:00 | delete | 359 | 0.10 | 1.9886 | 1.9956 | 1.9766 | ||
953 | 2007.09.19 14:00 | buy stop | 360 | 0.10 | 2.0105 | 2.0035 | 2.0225 | ||
954 | 2007.09.19 14:00 | sell stop | 361 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
955 | 2007.09.19 16:10 | sell | 361 | 0.10 | 1.9965 | 2.0035 | 1.9845 | ||
956 | 2007.09.19 23:01 | expiration | 360 | 0.10 | 2.0105 | 2.0035 | 2.0225 | ||
957 | 2007.09.19 23:01 | close | 361 | 0.10 | 2.0010 | 2.0035 | 1.9845 | -45.00 | 9889.13 |
958 | 2007.09.20 14:00 | buy stop | 362 | 0.10 | 2.0118 | 2.0048 | 2.0238 | ||
959 | 2007.09.20 14:00 | sell stop | 363 | 0.10 | 2.0030 | 2.0100 | 1.9910 | ||
960 | 2007.09.20 16:04 | buy | 362 | 0.10 | 2.0118 | 2.0048 | 2.0238 | ||
961 | 2007.09.20 23:00 | delete | 363 | 0.10 | 2.0030 | 2.0100 | 1.9910 | ||
962 | 2007.09.20 23:00 | close | 362 | 0.10 | 2.0077 | 2.0048 | 2.0238 | -41.00 | 9848.13 |
963 | 2007.09.21 14:00 | buy stop | 364 | 0.10 | 2.0175 | 2.0120 | 2.0295 | ||
964 | 2007.09.21 14:00 | sell stop | 365 | 0.10 | 2.0120 | 2.0175 | 2.0000 | ||
965 | 2007.09.21 15:15 | buy | 364 | 0.10 | 2.0175 | 2.0120 | 2.0295 | ||
966 | 2007.09.24 00:02 | expiration | 365 | 0.10 | 2.0120 | 2.0175 | 2.0000 | ||
967 | 2007.09.24 00:22 | modify | 364 | 0.10 | 2.0175 | 2.0175 | 2.0295 | ||
968 | 2007.09.24 08:02 | t/p | 364 | 0.10 | 2.0295 | 2.0175 | 2.0295 | 120.27 | 9968.40 |
969 | 2007.09.24 14:00 | buy stop | 366 | 0.10 | 2.0278 | 2.0234 | 2.0398 | ||
970 | 2007.09.24 14:00 | sell stop | 367 | 0.10 | 2.0234 | 2.0278 | 2.0114 | ||
971 | 2007.09.24 14:35 | sell | 367 | 0.10 | 2.0234 | 2.0278 | 2.0114 | ||
972 | 2007.09.24 23:00 | close | 367 | 0.10 | 2.0224 | 2.0278 | 2.0114 | 10.00 | 9978.40 |
973 | 2007.09.24 23:00 | delete | 366 | 0.10 | 2.0278 | 2.0234 | 2.0398 | ||
974 | 2007.09.25 14:00 | buy stop | 368 | 0.10 | 2.0148 | 2.0087 | 2.0268 | ||
975 | 2007.09.25 14:00 | sell stop | 369 | 0.10 | 2.0087 | 2.0148 | 1.9967 | ||
976 | 2007.09.25 14:10 | buy | 368 | 0.10 | 2.0148 | 2.0087 | 2.0268 | ||
977 | 2007.09.25 15:54 | modify | 368 | 0.10 | 2.0148 | 2.0148 | 2.0268 | ||
978 | 2007.09.25 23:00 | delete | 369 | 0.10 | 2.0087 | 2.0148 | 1.9967 | ||
979 | 2007.09.25 23:00 | close | 368 | 0.10 | 2.0184 | 2.0148 | 2.0268 | 36.00 | 10014.40 |
980 | 2007.09.26 14:01 | buy stop | 370 | 0.10 | 2.0178 | 2.0108 | 2.0298 | ||
981 | 2007.09.26 14:01 | sell stop | 371 | 0.10 | 2.0100 | 2.0170 | 1.9980 | ||
982 | 2007.09.26 14:29 | buy | 370 | 0.10 | 2.0178 | 2.0108 | 2.0298 | ||
983 | 2007.09.26 23:00 | delete | 371 | 0.10 | 2.0100 | 2.0170 | 1.9980 | ||
984 | 2007.09.26 23:00 | close | 370 | 0.10 | 2.0156 | 2.0108 | 2.0298 | -22.00 | 9992.40 |
985 | 2007.09.27 14:00 | buy stop | 372 | 0.10 | 2.0275 | 2.0205 | 2.0395 | ||
986 | 2007.09.27 14:00 | sell stop | 373 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
987 | 2007.09.27 14:02 | buy | 372 | 0.10 | 2.0275 | 2.0205 | 2.0395 | ||
988 | 2007.09.27 23:00 | delete | 373 | 0.10 | 2.0200 | 2.0270 | 2.0080 | ||
989 | 2007.09.27 23:00 | close | 372 | 0.10 | 2.0276 | 2.0205 | 2.0395 | 1.00 | 9993.40 |
990 | 2007.09.28 14:00 | buy stop | 374 | 0.10 | 2.0330 | 2.0260 | 2.0450 | ||
991 | 2007.09.28 14:00 | sell stop | 375 | 0.10 | 2.0227 | 2.0297 | 2.0107 | ||
992 | 2007.09.28 14:02 | buy | 374 | 0.10 | 2.0330 | 2.0260 | 2.0450 | ||
993 | 2007.09.28 14:46 | modify | 374 | 0.10 | 2.0330 | 2.0330 | 2.0450 | ||
994 | 2007.09.28 16:16 | s/l | 374 | 0.10 | 2.0330 | 2.0330 | 2.0450 | 0.00 | 9993.40 |
995 | 2007.10.01 00:00 | expiration | 375 | 0.10 | 2.0227 | 2.0297 | 2.0107 | ||
996 | 2007.10.01 14:00 | buy stop | 376 | 0.10 | 2.0468 | 2.0398 | 2.0588 | ||
997 | 2007.10.01 14:00 | sell stop | 377 | 0.10 | 2.0371 | 2.0441 | 2.0251 | ||
998 | 2007.10.01 23:01 | expiration | 376 | 0.10 | 2.0468 | 2.0398 | 2.0588 | ||
999 | 2007.10.01 23:01 | expiration | 377 | 0.10 | 2.0371 | 2.0441 | 2.0251 | ||
1000 | 2007.10.02 14:00 | buy stop | 378 | 0.10 | 2.0439 | 2.0369 | 2.0559 | ||
1001 | 2007.10.02 14:00 | sell stop | 379 | 0.10 | 2.0368 | 2.0438 | 2.0248 | ||
1002 | 2007.10.02 15:57 | buy | 378 | 0.10 | 2.0439 | 2.0369 | 2.0559 | ||
1003 | 2007.10.02 23:00 | delete | 379 | 0.10 | 2.0368 | 2.0438 | 2.0248 | ||
1004 | 2007.10.02 23:00 | close | 378 | 0.10 | 2.0414 | 2.0369 | 2.0559 | -25.00 | 9968.40 |
1005 | 2007.10.03 14:00 | buy stop | 380 | 0.10 | 2.0420 | 2.0350 | 2.0540 | ||
1006 | 2007.10.03 14:00 | sell stop | 381 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
1007 | 2007.10.03 20:04 | sell | 381 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
1008 | 2007.10.03 23:00 | close | 381 | 0.10 | 2.0323 | 2.0405 | 2.0215 | 12.00 | 9980.40 |
1009 | 2007.10.03 23:00 | delete | 380 | 0.10 | 2.0420 | 2.0350 | 2.0540 | ||
1010 | 2007.10.04 14:00 | buy stop | 382 | 0.10 | 2.0369 | 2.0299 | 2.0489 | ||
1011 | 2007.10.04 14:00 | sell stop | 383 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
1012 | 2007.10.04 15:17 | buy | 382 | 0.10 | 2.0369 | 2.0299 | 2.0489 | ||
1013 | 2007.10.04 16:30 | modify | 382 | 0.10 | 2.0369 | 2.0369 | 2.0489 | ||
1014 | 2007.10.04 21:18 | s/l | 382 | 0.10 | 2.0369 | 2.0369 | 2.0489 | 0.00 | 9980.40 |
1015 | 2007.10.04 23:00 | delete | 383 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
1016 | 2007.10.05 14:00 | buy stop | 384 | 0.10 | 2.0411 | 2.0341 | 2.0531 | ||
1017 | 2007.10.05 14:00 | sell stop | 385 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
1018 | 2007.10.05 14:31 | sell | 385 | 0.10 | 2.0335 | 2.0405 | 2.0215 | ||
1019 | 2007.10.05 15:46 | s/l | 385 | 0.10 | 2.0405 | 2.0405 | 2.0215 | -70.00 | 9910.40 |
1020 | 2007.10.05 15:47 | buy | 384 | 0.10 | 2.0411 | 2.0341 | 2.0531 | ||
1021 | 2007.10.08 14:00 | sell stop | 386 | 0.10 | 2.0356 | 2.0402 | 2.0236 | ||
1022 | 2007.10.08 17:46 | sell | 386 | 0.10 | 2.0356 | 2.0402 | 2.0236 | ||
1023 | 2007.10.08 19:19 | s/l | 384 | 0.10 | 2.0341 | 2.0341 | 2.0531 | -69.73 | 9840.67 |
1024 | 2007.10.08 23:00 | close | 386 | 0.10 | 2.0362 | 2.0402 | 2.0236 | -6.00 | 9834.67 |
1025 | 2007.10.09 14:00 | buy stop | 387 | 0.10 | 2.0357 | 2.0287 | 2.0477 | ||
1026 | 2007.10.09 14:00 | sell stop | 388 | 0.10 | 2.0265 | 2.0335 | 2.0145 | ||
1027 | 2007.10.09 15:23 | sell | 388 | 0.10 | 2.0265 | 2.0335 | 2.0145 | ||
1028 | 2007.10.09 16:58 | s/l | 388 | 0.10 | 2.0335 | 2.0335 | 2.0145 | -70.00 | 9764.67 |
1029 | 2007.10.09 20:48 | buy | 387 | 0.10 | 2.0357 | 2.0287 | 2.0477 | ||
1030 | 2007.10.09 23:00 | close | 387 | 0.10 | 2.0374 | 2.0287 | 2.0477 | 17.00 | 9781.67 |
1031 | 2007.10.10 14:00 | buy stop | 389 | 0.10 | 2.0479 | 2.0409 | 2.0599 | ||
1032 | 2007.10.10 14:00 | sell stop | 390 | 0.10 | 2.0392 | 2.0462 | 2.0272 | ||
1033 | 2007.10.10 23:00 | delete | 390 | 0.10 | 2.0392 | 2.0462 | 2.0272 | ||
1034 | 2007.10.10 23:00 | delete | 389 | 0.10 | 2.0479 | 2.0409 | 2.0599 | ||
1035 | 2007.10.11 14:00 | buy stop | 391 | 0.10 | 2.0422 | 2.0361 | 2.0542 | ||
1036 | 2007.10.11 14:00 | sell stop | 392 | 0.10 | 2.0361 | 2.0422 | 2.0241 | ||
1037 | 2007.10.11 14:17 | sell | 392 | 0.10 | 2.0361 | 2.0422 | 2.0241 | ||
1038 | 2007.10.11 21:08 | modify | 392 | 0.10 | 2.0361 | 2.0361 | 2.0241 | ||
1039 | 2007.10.11 23:00 | close | 392 | 0.10 | 2.0319 | 2.0361 | 2.0241 | 42.00 | 9823.67 |
1040 | 2007.10.11 23:00 | delete | 391 | 0.10 | 2.0422 | 2.0361 | 2.0542 | ||
1041 | 2007.10.12 14:00 | buy stop | 393 | 0.10 | 2.0308 | 2.0239 | 2.0428 | ||
1042 | 2007.10.12 14:00 | sell stop | 394 | 0.10 | 2.0239 | 2.0308 | 2.0119 | ||
1043 | 2007.10.12 14:40 | buy | 393 | 0.10 | 2.0308 | 2.0239 | 2.0428 | ||
1044 | 2007.10.12 15:08 | modify | 393 | 0.10 | 2.0308 | 2.0308 | 2.0428 | ||
1045 | 2007.10.15 00:02 | expiration | 394 | 0.10 | 2.0239 | 2.0308 | 2.0119 | ||
1046 | 2007.10.15 13:00 | t/p | 393 | 0.10 | 2.0428 | 2.0308 | 2.0428 | 120.27 | 9943.94 |
1047 | 2007.10.15 14:00 | buy stop | 395 | 0.10 | 2.0437 | 2.0367 | 2.0557 | ||
1048 | 2007.10.15 14:00 | sell stop | 396 | 0.10 | 2.0356 | 2.0426 | 2.0236 | ||
1049 | 2007.10.15 22:11 | buy | 395 | 0.10 | 2.0437 | 2.0367 | 2.0557 | ||
1050 | 2007.10.15 23:00 | delete | 396 | 0.10 | 2.0356 | 2.0426 | 2.0236 | ||
1051 | 2007.10.15 23:00 | close | 395 | 0.10 | 2.0429 | 2.0367 | 2.0557 | -8.00 | 9935.94 |
1052 | 2007.10.16 14:00 | buy stop | 397 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
1053 | 2007.10.16 14:00 | sell stop | 398 | 0.10 | 2.0287 | 2.0357 | 2.0167 | ||
1054 | 2007.10.16 23:00 | delete | 398 | 0.10 | 2.0287 | 2.0357 | 2.0167 | ||
1055 | 2007.10.16 23:00 | delete | 397 | 0.10 | 2.0394 | 2.0324 | 2.0514 | ||
1056 | 2007.10.17 14:00 | buy stop | 399 | 0.10 | 2.0371 | 2.0313 | 2.0491 | ||
1057 | 2007.10.17 14:00 | sell stop | 400 | 0.10 | 2.0313 | 2.0371 | 2.0193 | ||
1058 | 2007.10.17 14:21 | buy | 399 | 0.10 | 2.0371 | 2.0313 | 2.0491 | ||
1059 | 2007.10.17 15:34 | modify | 399 | 0.10 | 2.0371 | 2.0371 | 2.0491 | ||
1060 | 2007.10.17 17:03 | s/l | 399 | 0.10 | 2.0371 | 2.0371 | 2.0491 | 0.00 | 9935.94 |
1061 | 2007.10.17 23:01 | expiration | 400 | 0.10 | 2.0313 | 2.0371 | 2.0193 | ||
1062 | 2007.10.18 14:00 | buy stop | 401 | 0.10 | 2.0477 | 2.0407 | 2.0597 | ||
1063 | 2007.10.18 14:00 | sell stop | 402 | 0.10 | 2.0389 | 2.0459 | 2.0269 | ||
1064 | 2007.10.18 14:10 | buy | 401 | 0.10 | 2.0477 | 2.0407 | 2.0597 | ||
1065 | 2007.10.18 23:00 | delete | 402 | 0.10 | 2.0389 | 2.0459 | 2.0269 | ||
1066 | 2007.10.18 23:00 | close | 401 | 0.10 | 2.0441 | 2.0407 | 2.0597 | -36.00 | 9899.94 |
1067 | 2007.10.19 14:00 | buy stop | 403 | 0.10 | 2.0505 | 2.0435 | 2.0625 | ||
1068 | 2007.10.19 14:00 | sell stop | 404 | 0.10 | 2.0411 | 2.0481 | 2.0291 | ||
1069 | 2007.10.19 14:35 | buy | 403 | 0.10 | 2.0505 | 2.0435 | 2.0625 | ||
1070 | 2007.10.22 00:01 | expiration | 404 | 0.10 | 2.0411 | 2.0481 | 2.0291 | ||
1071 | 2007.10.22 11:38 | s/l | 403 | 0.10 | 2.0435 | 2.0435 | 2.0625 | -69.73 | 9830.21 |
1072 | 2007.10.22 14:00 | buy stop | 405 | 0.10 | 2.0513 | 2.0443 | 2.0633 | ||
1073 | 2007.10.22 14:00 | sell stop | 406 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
1074 | 2007.10.22 16:47 | sell | 406 | 0.10 | 2.0281 | 2.0351 | 2.0161 | ||
1075 | 2007.10.22 23:00 | close | 406 | 0.10 | 2.0332 | 2.0351 | 2.0161 | -51.00 | 9779.21 |
1076 | 2007.10.22 23:00 | delete | 405 | 0.10 | 2.0513 | 2.0443 | 2.0633 | ||
1077 | 2007.10.23 14:00 | sell stop | 407 | 0.10 | 2.0355 | 2.0425 | 2.0235 | ||
1078 | 2007.10.23 23:00 | delete | 407 | 0.10 | 2.0355 | 2.0425 | 2.0235 | ||
1079 | 2007.10.24 14:00 | buy stop | 408 | 0.10 | 2.0508 | 2.0455 | 2.0628 | ||
1080 | 2007.10.24 14:00 | sell stop | 409 | 0.10 | 2.0455 | 2.0508 | 2.0335 | ||
1081 | 2007.10.24 16:00 | buy | 408 | 0.10 | 2.0508 | 2.0455 | 2.0628 | ||
1082 | 2007.10.24 17:19 | s/l | 408 | 0.10 | 2.0455 | 2.0455 | 2.0628 | -53.00 | 9726.21 |
1083 | 2007.10.24 17:19 | sell | 409 | 0.10 | 2.0455 | 2.0508 | 2.0335 | ||
1084 | 2007.10.24 23:00 | close | 409 | 0.10 | 2.0500 | 2.0508 | 2.0335 | -45.00 | 9681.21 |
1085 | 2007.10.25 14:00 | buy stop | 410 | 0.10 | 2.0535 | 2.0466 | 2.0655 | ||
1086 | 2007.10.25 14:00 | sell stop | 411 | 0.10 | 2.0466 | 2.0535 | 2.0346 | ||
1087 | 2007.10.25 14:42 | buy | 410 | 0.10 | 2.0535 | 2.0466 | 2.0655 | ||
1088 | 2007.10.25 23:04 | expiration | 411 | 0.10 | 2.0466 | 2.0535 | 2.0346 | ||
1089 | 2007.10.25 23:04 | close | 410 | 0.10 | 2.0512 | 2.0466 | 2.0655 | -23.00 | 9658.21 |
1090 | 2007.10.26 14:00 | buy stop | 412 | 0.10 | 2.0577 | 2.0507 | 2.0697 | ||
1091 | 2007.10.26 14:00 | sell stop | 413 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
1092 | 2007.10.29 00:00 | expiration | 412 | 0.10 | 2.0577 | 2.0507 | 2.0697 | ||
1093 | 2007.10.29 00:00 | expiration | 413 | 0.10 | 2.0475 | 2.0545 | 2.0355 | ||
1094 | 2007.10.29 14:00 | buy stop | 414 | 0.10 | 2.0629 | 2.0559 | 2.0749 | ||
1095 | 2007.10.29 14:00 | sell stop | 415 | 0.10 | 2.0549 | 2.0619 | 2.0429 | ||
1096 | 2007.10.29 18:13 | buy | 414 | 0.10 | 2.0629 | 2.0559 | 2.0749 | ||
1097 | 2007.10.29 23:00 | delete | 415 | 0.10 | 2.0549 | 2.0619 | 2.0429 | ||
1098 | 2007.10.29 23:00 | close | 414 | 0.10 | 2.0630 | 2.0559 | 2.0749 | 1.00 | 9659.21 |
1099 | 2007.10.30 14:00 | buy stop | 416 | 0.10 | 2.0675 | 2.0632 | 2.0795 | ||
1100 | 2007.10.30 14:00 | sell stop | 417 | 0.10 | 2.0632 | 2.0675 | 2.0512 | ||
1101 | 2007.10.30 15:00 | buy | 416 | 0.10 | 2.0675 | 2.0632 | 2.0795 | ||
1102 | 2007.10.30 23:00 | delete | 417 | 0.10 | 2.0632 | 2.0675 | 2.0512 | ||
1103 | 2007.10.30 23:00 | close | 416 | 0.10 | 2.0680 | 2.0632 | 2.0795 | 5.00 | 9664.21 |
1104 | 2007.10.31 14:00 | buy stop | 418 | 0.10 | 2.0746 | 2.0681 | 2.0866 | ||
1105 | 2007.10.31 14:00 | sell stop | 419 | 0.10 | 2.0681 | 2.0746 | 2.0561 | ||
1106 | 2007.10.31 16:51 | buy | 418 | 0.10 | 2.0746 | 2.0681 | 2.0866 | ||
1107 | 2007.10.31 17:09 | modify | 418 | 0.10 | 2.0746 | 2.0746 | 2.0866 | ||
1108 | 2007.10.31 19:16 | s/l | 418 | 0.10 | 2.0746 | 2.0746 | 2.0866 | 0.00 | 9664.21 |
1109 | 2007.10.31 23:00 | delete | 419 | 0.10 | 2.0681 | 2.0746 | 2.0561 | ||
1110 | 2007.11.01 14:00 | buy stop | 420 | 0.10 | 2.0854 | 2.0784 | 2.0974 | ||
1111 | 2007.11.01 14:00 | sell stop | 421 | 0.10 | 2.0749 | 2.0819 | 2.0629 | ||
1112 | 2007.11.01 17:17 | buy | 420 | 0.10 | 2.0854 | 2.0784 | 2.0974 | ||
1113 | 2007.11.01 20:54 | s/l | 420 | 0.10 | 2.0784 | 2.0784 | 2.0974 | -70.00 | 9594.21 |
1114 | 2007.11.01 23:00 | delete | 421 | 0.10 | 2.0749 | 2.0819 | 2.0629 | ||
1115 | 2007.11.02 14:00 | buy stop | 422 | 0.10 | 2.0874 | 2.0804 | 2.0994 | ||
1116 | 2007.11.02 14:00 | sell stop | 423 | 0.10 | 2.0780 | 2.0850 | 2.0660 | ||
1117 | 2007.11.02 17:45 | buy | 422 | 0.10 | 2.0874 | 2.0804 | 2.0994 | ||
1118 | 2007.11.05 00:00 | expiration | 423 | 0.10 | 2.0780 | 2.0850 | 2.0660 | ||
1119 | 2007.11.05 10:45 | s/l | 422 | 0.10 | 2.0804 | 2.0804 | 2.0994 | -69.73 | 9524.48 |
1120 | 2007.11.05 14:00 | buy stop | 424 | 0.10 | 2.0865 | 2.0795 | 2.0985 | ||
1121 | 2007.11.05 14:00 | sell stop | 425 | 0.10 | 2.0780 | 2.0850 | 2.0660 | ||
1122 | 2007.11.05 23:00 | delete | 425 | 0.10 | 2.0780 | 2.0850 | 2.0660 | ||
1123 | 2007.11.05 23:00 | delete | 424 | 0.10 | 2.0865 | 2.0795 | 2.0985 | ||
1124 | 2007.11.06 14:00 | buy stop | 426 | 0.10 | 2.0886 | 2.0829 | 2.1006 | ||
1125 | 2007.11.06 14:00 | sell stop | 427 | 0.10 | 2.0829 | 2.0886 | 2.0709 | ||
1126 | 2007.11.06 14:54 | buy | 426 | 0.10 | 2.0886 | 2.0829 | 2.1006 | ||
1127 | 2007.11.06 23:00 | delete | 427 | 0.10 | 2.0829 | 2.0886 | 2.0709 | ||
1128 | 2007.11.06 23:00 | close | 426 | 0.10 | 2.0877 | 2.0829 | 2.1006 | -9.00 | 9515.48 |
1129 | 2007.11.07 14:00 | buy stop | 428 | 0.10 | 2.1056 | 2.0986 | 2.1176 | ||
1130 | 2007.11.07 14:00 | sell stop | 429 | 0.10 | 2.0953 | 2.1023 | 2.0833 | ||
1131 | 2007.11.07 14:42 | buy | 428 | 0.10 | 2.1056 | 2.0986 | 2.1176 | ||
1132 | 2007.11.07 23:00 | delete | 429 | 0.10 | 2.0953 | 2.1023 | 2.0833 | ||
1133 | 2007.11.07 23:00 | close | 428 | 0.10 | 2.1018 | 2.0986 | 2.1176 | -38.00 | 9477.48 |
1134 | 2007.11.08 14:00 | buy stop | 430 | 0.10 | 2.1091 | 2.1021 | 2.1211 | ||
1135 | 2007.11.08 14:00 | sell stop | 431 | 0.10 | 2.1000 | 2.1070 | 2.0880 | ||
1136 | 2007.11.08 16:02 | buy | 430 | 0.10 | 2.1091 | 2.1021 | 2.1211 | ||
1137 | 2007.11.08 23:00 | delete | 431 | 0.10 | 2.1000 | 2.1070 | 2.0880 | ||
1138 | 2007.11.08 23:00 | close | 430 | 0.10 | 2.1074 | 2.1021 | 2.1211 | -17.00 | 9460.48 |
1139 | 2007.11.09 14:00 | buy stop | 432 | 0.10 | 2.1165 | 2.1095 | 2.1285 | ||
1140 | 2007.11.09 14:00 | sell stop | 433 | 0.10 | 2.0949 | 2.1019 | 2.0829 | ||
1141 | 2007.11.09 14:00 | sell | 433 | 0.10 | 2.0949 | 2.1019 | 2.0829 | ||
1142 | 2007.11.09 17:19 | modify | 433 | 0.10 | 2.0949 | 2.0949 | 2.0829 | ||
1143 | 2007.11.12 00:00 | expiration | 432 | 0.10 | 2.1165 | 2.1095 | 2.1285 | ||
1144 | 2007.11.12 02:09 | t/p | 433 | 0.10 | 2.0829 | 2.0949 | 2.0829 | 119.00 | 9579.48 |
1145 | 2007.11.12 14:00 | buy stop | 434 | 0.10 | 2.0827 | 2.0757 | 2.0947 | ||
1146 | 2007.11.12 14:00 | sell stop | 435 | 0.10 | 2.0667 | 2.0737 | 2.0547 | ||
1147 | 2007.11.12 14:55 | sell | 435 | 0.10 | 2.0667 | 2.0737 | 2.0547 | ||
1148 | 2007.11.12 15:21 | modify | 435 | 0.10 | 2.0667 | 2.0667 | 2.0547 | ||
1149 | 2007.11.12 21:51 | t/p | 435 | 0.10 | 2.0547 | 2.0667 | 2.0547 | 120.00 | 9699.48 |
1150 | 2007.11.12 23:00 | delete | 434 | 0.10 | 2.0827 | 2.0757 | 2.0947 | ||
1151 | 2007.11.13 14:00 | buy stop | 436 | 0.10 | 2.0731 | 2.0661 | 2.0851 | ||
1152 | 2007.11.13 14:00 | sell stop | 437 | 0.10 | 2.0640 | 2.0710 | 2.0520 | ||
1153 | 2007.11.13 14:02 | buy | 436 | 0.10 | 2.0731 | 2.0661 | 2.0851 | ||
1154 | 2007.11.13 23:00 | delete | 437 | 0.10 | 2.0640 | 2.0710 | 2.0520 | ||
1155 | 2007.11.13 23:00 | close | 436 | 0.10 | 2.0707 | 2.0661 | 2.0851 | -24.00 | 9675.48 |
1156 | 2007.11.14 14:00 | buy stop | 438 | 0.10 | 2.0848 | 2.0778 | 2.0968 | ||
1157 | 2007.11.14 14:00 | sell stop | 439 | 0.10 | 2.0638 | 2.0708 | 2.0518 | ||
1158 | 2007.11.14 17:08 | sell | 439 | 0.10 | 2.0638 | 2.0708 | 2.0518 | ||
1159 | 2007.11.14 17:29 | modify | 439 | 0.10 | 2.0638 | 2.0638 | 2.0518 | ||
1160 | 2007.11.14 22:41 | t/p | 439 | 0.10 | 2.0518 | 2.0638 | 2.0518 | 120.00 | 9795.48 |
1161 | 2007.11.14 23:00 | delete | 438 | 0.10 | 2.0848 | 2.0778 | 2.0968 | ||
1162 | 2007.11.15 14:00 | buy stop | 440 | 0.10 | 2.0581 | 2.0511 | 2.0701 | ||
1163 | 2007.11.15 14:00 | sell stop | 441 | 0.10 | 2.0414 | 2.0484 | 2.0294 | ||
1164 | 2007.11.15 23:00 | delete | 441 | 0.10 | 2.0414 | 2.0484 | 2.0294 | ||
1165 | 2007.11.15 23:00 | delete | 440 | 0.10 | 2.0581 | 2.0511 | 2.0701 | ||
1166 | 2007.11.16 14:00 | buy stop | 442 | 0.10 | 2.0451 | 2.0381 | 2.0571 | ||
1167 | 2007.11.16 14:00 | sell stop | 443 | 0.10 | 2.0347 | 2.0417 | 2.0227 | ||
1168 | 2007.11.16 14:06 | buy | 442 | 0.10 | 2.0451 | 2.0381 | 2.0571 | ||
1169 | 2007.11.16 15:22 | modify | 442 | 0.10 | 2.0451 | 2.0451 | 2.0571 | ||
1170 | 2007.11.16 16:04 | s/l | 442 | 0.10 | 2.0451 | 2.0451 | 2.0571 | 0.00 | 9795.48 |
1171 | 2007.11.19 00:01 | expiration | 443 | 0.10 | 2.0347 | 2.0417 | 2.0227 | ||
1172 | 2007.11.19 14:00 | buy stop | 444 | 0.10 | 2.0547 | 2.0477 | 2.0667 | ||
1173 | 2007.11.19 14:00 | sell stop | 445 | 0.10 | 2.0448 | 2.0518 | 2.0328 | ||
1174 | 2007.11.19 14:29 | buy | 444 | 0.10 | 2.0547 | 2.0477 | 2.0667 | ||
1175 | 2007.11.19 17:58 | s/l | 444 | 0.10 | 2.0477 | 2.0477 | 2.0667 | -70.00 | 9725.48 |
1176 | 2007.11.19 23:00 | delete | 445 | 0.10 | 2.0448 | 2.0518 | 2.0328 | ||
1177 | 2007.11.20 14:00 | buy stop | 446 | 0.10 | 2.0664 | 2.0594 | 2.0784 | ||
1178 | 2007.11.20 14:00 | sell stop | 447 | 0.10 | 2.0575 | 2.0645 | 2.0455 | ||
1179 | 2007.11.20 15:07 | buy | 446 | 0.10 | 2.0664 | 2.0594 | 2.0784 | ||
1180 | 2007.11.20 23:00 | delete | 447 | 0.10 | 2.0575 | 2.0645 | 2.0455 | ||
1181 | 2007.11.20 23:00 | close | 446 | 0.10 | 2.0664 | 2.0594 | 2.0784 | 0.00 | 9725.48 |
1182 | 2007.11.21 14:00 | buy stop | 448 | 0.10 | 2.0648 | 2.0578 | 2.0768 | ||
1183 | 2007.11.21 14:00 | sell stop | 449 | 0.10 | 2.0521 | 2.0591 | 2.0401 | ||
1184 | 2007.11.21 20:35 | buy | 448 | 0.10 | 2.0648 | 2.0578 | 2.0768 | ||
1185 | 2007.11.21 23:04 | expiration | 449 | 0.10 | 2.0521 | 2.0591 | 2.0401 | ||
1186 | 2007.11.21 23:04 | close | 448 | 0.10 | 2.0654 | 2.0578 | 2.0768 | 6.00 | 9731.48 |
1187 | 2007.11.22 14:00 | buy stop | 450 | 0.10 | 2.0657 | 2.0613 | 2.0777 | ||
1188 | 2007.11.22 14:00 | sell stop | 451 | 0.10 | 2.0613 | 2.0657 | 2.0493 | ||
1189 | 2007.11.22 16:43 | sell | 451 | 0.10 | 2.0613 | 2.0657 | 2.0493 | ||
1190 | 2007.11.22 23:00 | close | 451 | 0.10 | 2.0624 | 2.0657 | 2.0493 | -11.00 | 9720.48 |
1191 | 2007.11.22 23:00 | delete | 450 | 0.10 | 2.0657 | 2.0613 | 2.0777 | ||
1192 | 2007.11.23 14:00 | buy stop | 452 | 0.10 | 2.0661 | 2.0591 | 2.0781 | ||
1193 | 2007.11.23 14:00 | sell stop | 453 | 0.10 | 2.0553 | 2.0623 | 2.0433 | ||
1194 | 2007.11.23 14:16 | sell | 453 | 0.10 | 2.0553 | 2.0623 | 2.0433 | ||
1195 | 2007.11.23 22:52 | s/l | 453 | 0.10 | 2.0623 | 2.0623 | 2.0433 | -70.00 | 9650.48 |
1196 | 2007.11.26 00:00 | expiration | 452 | 0.10 | 2.0661 | 2.0591 | 2.0781 | ||
1197 | 2007.11.26 14:00 | buy stop | 454 | 0.10 | 2.0725 | 2.0666 | 2.0845 | ||
1198 | 2007.11.26 14:00 | sell stop | 455 | 0.10 | 2.0666 | 2.0725 | 2.0546 | ||
1199 | 2007.11.26 14:49 | sell | 455 | 0.10 | 2.0666 | 2.0725 | 2.0546 | ||
1200 | 2007.11.26 21:11 | s/l | 455 | 0.10 | 2.0725 | 2.0725 | 2.0546 | -59.00 | 9591.48 |
1201 | 2007.11.26 21:11 | buy | 454 | 0.10 | 2.0725 | 2.0666 | 2.0845 | ||
1202 | 2007.11.26 23:00 | close | 454 | 0.10 | 2.0708 | 2.0666 | 2.0845 | -17.00 | 9574.48 |
1203 | 2007.11.27 14:00 | buy stop | 456 | 0.10 | 2.0710 | 2.0663 | 2.0830 | ||
1204 | 2007.11.27 14:00 | sell stop | 457 | 0.10 | 2.0663 | 2.0710 | 2.0543 | ||
1205 | 2007.11.27 14:17 | buy | 456 | 0.10 | 2.0710 | 2.0663 | 2.0830 | ||
1206 | 2007.11.27 17:10 | s/l | 456 | 0.10 | 2.0663 | 2.0663 | 2.0830 | -47.00 | 9527.48 |
1207 | 2007.11.27 17:10 | sell | 457 | 0.10 | 2.0663 | 2.0710 | 2.0543 | ||
1208 | 2007.11.27 21:17 | s/l | 457 | 0.10 | 2.0710 | 2.0710 | 2.0543 | -47.00 | 9480.48 |
1209 | 2007.11.28 14:00 | buy stop | 458 | 0.10 | 2.0647 | 2.0577 | 2.0767 | ||
1210 | 2007.11.28 14:00 | sell stop | 459 | 0.10 | 2.0576 | 2.0646 | 2.0456 | ||
1211 | 2007.11.28 14:03 | buy | 458 | 0.10 | 2.0647 | 2.0577 | 2.0767 | ||
1212 | 2007.11.28 15:01 | modify | 458 | 0.10 | 2.0647 | 2.0647 | 2.0767 | ||
1213 | 2007.11.28 20:17 | t/p | 458 | 0.10 | 2.0767 | 2.0647 | 2.0767 | 120.00 | 9600.48 |
1214 | 2007.11.28 23:00 | delete | 459 | 0.10 | 2.0576 | 2.0646 | 2.0456 | ||
1215 | 2007.11.29 14:00 | buy stop | 460 | 0.10 | 2.0683 | 2.0613 | 2.0803 | ||
1216 | 2007.11.29 14:00 | sell stop | 461 | 0.10 | 2.0589 | 2.0659 | 2.0469 | ||
1217 | 2007.11.29 23:02 | expiration | 460 | 0.10 | 2.0683 | 2.0613 | 2.0803 | ||
1218 | 2007.11.29 23:02 | expiration | 461 | 0.10 | 2.0589 | 2.0659 | 2.0469 | ||
1219 | 2007.11.30 14:00 | buy stop | 462 | 0.10 | 2.0704 | 2.0635 | 2.0824 | ||
1220 | 2007.11.30 14:00 | sell stop | 463 | 0.10 | 2.0635 | 2.0704 | 2.0515 | ||
1221 | 2007.11.30 15:52 | sell | 463 | 0.10 | 2.0635 | 2.0704 | 2.0515 | ||
1222 | 2007.11.30 16:10 | modify | 463 | 0.10 | 2.0635 | 2.0635 | 2.0515 | ||
1223 | 2007.12.03 00:00 | expiration | 462 | 0.10 | 2.0704 | 2.0635 | 2.0824 | ||
1224 | 2007.12.03 08:09 | s/l | 463 | 0.10 | 2.0635 | 2.0635 | 2.0515 | -1.00 | 9599.48 |
1225 | 2007.12.03 14:00 | buy stop | 464 | 0.10 | 2.0656 | 2.0586 | 2.0776 | ||
1226 | 2007.12.03 14:00 | sell stop | 465 | 0.10 | 2.0518 | 2.0588 | 2.0398 | ||
1227 | 2007.12.03 15:33 | buy | 464 | 0.10 | 2.0656 | 2.0586 | 2.0776 | ||
1228 | 2007.12.03 23:00 | delete | 465 | 0.10 | 2.0518 | 2.0588 | 2.0398 | ||
1229 | 2007.12.03 23:00 | close | 464 | 0.10 | 2.0656 | 2.0586 | 2.0776 | 0.00 | 9599.48 |
1230 | 2007.12.04 14:00 | buy stop | 466 | 0.10 | 2.0667 | 2.0597 | 2.0787 | ||
1231 | 2007.12.04 14:00 | sell stop | 467 | 0.10 | 2.0585 | 2.0655 | 2.0465 | ||
1232 | 2007.12.04 16:50 | sell | 467 | 0.10 | 2.0585 | 2.0655 | 2.0465 | ||
1233 | 2007.12.04 23:00 | close | 467 | 0.10 | 2.0593 | 2.0655 | 2.0465 | -8.00 | 9591.48 |
1234 | 2007.12.04 23:00 | delete | 466 | 0.10 | 2.0667 | 2.0597 | 2.0787 | ||
1235 | 2007.12.05 14:00 | buy stop | 468 | 0.10 | 2.0427 | 2.0357 | 2.0547 | ||
1236 | 2007.12.05 14:00 | sell stop | 469 | 0.10 | 2.0346 | 2.0416 | 2.0226 | ||
1237 | 2007.12.05 14:22 | sell | 469 | 0.10 | 2.0346 | 2.0416 | 2.0226 | ||
1238 | 2007.12.05 15:24 | modify | 469 | 0.10 | 2.0346 | 2.0346 | 2.0226 | ||
1239 | 2007.12.05 23:00 | close | 469 | 0.10 | 2.0265 | 2.0346 | 2.0226 | 81.00 | 9672.48 |
1240 | 2007.12.05 23:00 | delete | 468 | 0.10 | 2.0427 | 2.0357 | 2.0547 | ||
1241 | 2007.12.06 14:00 | buy stop | 470 | 0.10 | 2.0309 | 2.0239 | 2.0429 | ||
1242 | 2007.12.06 14:00 | sell stop | 471 | 0.10 | 2.0174 | 2.0244 | 2.0054 | ||
1243 | 2007.12.06 14:47 | buy | 470 | 0.10 | 2.0309 | 2.0239 | 2.0429 | ||
1244 | 2007.12.06 16:32 | s/l | 470 | 0.10 | 2.0239 | 2.0239 | 2.0429 | -70.00 | 9602.48 |
1245 | 2007.12.06 23:00 | delete | 471 | 0.10 | 2.0174 | 2.0244 | 2.0054 | ||
1246 | 2007.12.07 14:00 | buy stop | 472 | 0.10 | 2.0349 | 2.0279 | 2.0469 | ||
1247 | 2007.12.07 14:00 | sell stop | 473 | 0.10 | 2.0250 | 2.0320 | 2.0130 | ||
1248 | 2007.12.10 00:06 | expiration | 472 | 0.10 | 2.0349 | 2.0279 | 2.0469 | ||
1249 | 2007.12.10 00:06 | expiration | 473 | 0.10 | 2.0250 | 2.0320 | 2.0130 | ||
1250 | 2007.12.10 14:00 | buy stop | 474 | 0.10 | 2.0462 | 2.0392 | 2.0582 | ||
1251 | 2007.12.10 14:00 | sell stop | 475 | 0.10 | 2.0362 | 2.0432 | 2.0242 | ||
1252 | 2007.12.10 14:09 | buy | 474 | 0.10 | 2.0462 | 2.0392 | 2.0582 | ||
1253 | 2007.12.10 23:00 | delete | 475 | 0.10 | 2.0362 | 2.0432 | 2.0242 | ||
1254 | 2007.12.10 23:00 | close | 474 | 0.10 | 2.0462 | 2.0392 | 2.0582 | 0.00 | 9602.48 |
1255 | 2007.12.11 14:00 | buy stop | 476 | 0.10 | 2.0520 | 2.0450 | 2.0640 | ||
1256 | 2007.12.11 14:00 | sell stop | 477 | 0.10 | 2.0449 | 2.0519 | 2.0329 | ||
1257 | 2007.12.11 16:37 | sell | 477 | 0.10 | 2.0449 | 2.0519 | 2.0329 | ||
1258 | 2007.12.11 16:54 | modify | 477 | 0.10 | 2.0449 | 2.0449 | 2.0329 | ||
1259 | 2007.12.11 23:00 | close | 477 | 0.10 | 2.0347 | 2.0449 | 2.0329 | 102.00 | 9704.48 |
1260 | 2007.12.11 23:00 | delete | 476 | 0.10 | 2.0520 | 2.0450 | 2.0640 | ||
1261 | 2007.12.12 14:00 | buy stop | 478 | 0.10 | 2.0462 | 2.0392 | 2.0582 | ||
1262 | 2007.12.12 14:00 | sell stop | 479 | 0.10 | 2.0390 | 2.0460 | 2.0270 | ||
1263 | 2007.12.12 14:14 | sell | 479 | 0.10 | 2.0390 | 2.0460 | 2.0270 | ||
1264 | 2007.12.12 14:31 | s/l | 479 | 0.10 | 2.0460 | 2.0460 | 2.0270 | -70.00 | 9634.48 |
1265 | 2007.12.12 14:31 | buy | 478 | 0.10 | 2.0462 | 2.0392 | 2.0582 | ||
1266 | 2007.12.12 15:02 | modify | 478 | 0.10 | 2.0462 | 2.0462 | 2.0582 | ||
1267 | 2007.12.12 16:02 | s/l | 478 | 0.10 | 2.0462 | 2.0462 | 2.0582 | 0.00 | 9634.48 |
1268 | 2007.12.13 14:00 | buy stop | 480 | 0.10 | 2.0455 | 2.0392 | 2.0575 | ||
1269 | 2007.12.13 14:00 | sell stop | 481 | 0.10 | 2.0392 | 2.0455 | 2.0272 | ||
1270 | 2007.12.13 14:30 | sell | 481 | 0.10 | 2.0392 | 2.0455 | 2.0272 | ||
1271 | 2007.12.13 16:37 | modify | 481 | 0.10 | 2.0392 | 2.0392 | 2.0272 | ||
1272 | 2007.12.13 17:55 | s/l | 481 | 0.10 | 2.0392 | 2.0392 | 2.0272 | 0.00 | 9634.48 |
1273 | 2007.12.13 23:00 | delete | 480 | 0.10 | 2.0455 | 2.0392 | 2.0575 | ||
1274 | 2007.12.14 14:00 | buy stop | 482 | 0.10 | 2.0396 | 2.0326 | 2.0516 | ||
1275 | 2007.12.14 14:00 | sell stop | 483 | 0.10 | 2.0231 | 2.0301 | 2.0111 | ||
1276 | 2007.12.14 14:32 | sell | 483 | 0.10 | 2.0231 | 2.0301 | 2.0111 | ||
1277 | 2007.12.14 17:47 | modify | 483 | 0.10 | 2.0231 | 2.0231 | 2.0111 | ||
1278 | 2007.12.17 00:01 | expiration | 482 | 0.10 | 2.0396 | 2.0326 | 2.0516 | ||
1279 | 2007.12.17 11:27 | t/p | 483 | 0.10 | 2.0111 | 2.0231 | 2.0111 | 119.00 | 9753.48 |
1280 | 2007.12.17 14:00 | buy stop | 484 | 0.10 | 2.0202 | 2.0132 | 2.0322 | ||
1281 | 2007.12.17 14:00 | sell stop | 485 | 0.10 | 2.0095 | 2.0165 | 1.9975 | ||
1282 | 2007.12.17 18:53 | buy | 484 | 0.10 | 2.0202 | 2.0132 | 2.0322 | ||
1283 | 2007.12.17 23:00 | delete | 485 | 0.10 | 2.0095 | 2.0165 | 1.9975 | ||
1284 | 2007.12.17 23:00 | close | 484 | 0.10 | 2.0205 | 2.0132 | 2.0322 | 3.00 | 9756.48 |
1285 | 2007.12.18 14:00 | buy stop | 486 | 0.10 | 2.0210 | 2.0140 | 2.0330 | ||
1286 | 2007.12.18 14:00 | sell stop | 487 | 0.10 | 2.0105 | 2.0175 | 1.9985 | ||
1287 | 2007.12.18 23:00 | delete | 487 | 0.10 | 2.0105 | 2.0175 | 1.9985 | ||
1288 | 2007.12.18 23:00 | delete | 486 | 0.10 | 2.0210 | 2.0140 | 2.0330 | ||
1289 | 2007.12.19 14:00 | buy stop | 488 | 0.10 | 2.0200 | 2.0130 | 2.0320 | ||
1290 | 2007.12.19 14:00 | sell stop | 489 | 0.10 | 2.0027 | 2.0097 | 1.9907 | ||
1291 | 2007.12.19 17:02 | sell | 489 | 0.10 | 2.0027 | 2.0097 | 1.9907 | ||
1292 | 2007.12.19 17:22 | modify | 489 | 0.10 | 2.0027 | 2.0027 | 1.9907 | ||
1293 | 2007.12.19 23:00 | close | 489 | 0.10 | 1.9980 | 2.0027 | 1.9907 | 47.00 | 9803.48 |
1294 | 2007.12.19 23:00 | delete | 488 | 0.10 | 2.0200 | 2.0130 | 2.0320 | ||
1295 | 2007.12.20 14:00 | buy stop | 490 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
1296 | 2007.12.20 14:00 | sell stop | 491 | 0.10 | 1.9856 | 1.9926 | 1.9736 | ||
1297 | 2007.12.20 16:01 | sell | 491 | 0.10 | 1.9856 | 1.9926 | 1.9736 | ||
1298 | 2007.12.20 16:59 | modify | 491 | 0.10 | 1.9856 | 1.9856 | 1.9736 | ||
1299 | 2007.12.20 23:00 | close | 491 | 0.10 | 1.9840 | 1.9856 | 1.9736 | 16.00 | 9819.48 |
1300 | 2007.12.20 23:00 | delete | 490 | 0.10 | 1.9949 | 1.9879 | 2.0069 | ||
1301 | 2007.12.21 14:00 | buy stop | 492 | 0.10 | 1.9895 | 1.9825 | 2.0015 | ||
1302 | 2007.12.21 14:00 | sell stop | 493 | 0.10 | 1.9815 | 1.9885 | 1.9695 | ||
1303 | 2007.12.21 18:46 | sell | 493 | 0.10 | 1.9815 | 1.9885 | 1.9695 | ||
1304 | 2007.12.24 00:00 | expiration | 492 | 0.10 | 1.9895 | 1.9825 | 2.0015 | ||
1305 | 2007.12.24 14:00 | buy stop | 494 | 0.10 | 1.9832 | 1.9794 | 1.9952 | ||
1306 | 2007.12.24 14:43 | modify | 493 | 0.10 | 1.9815 | 1.9815 | 1.9695 | ||
1307 | 2007.12.26 12:00 | s/l | 493 | 0.10 | 1.9815 | 1.9815 | 1.9695 | -3.00 | 9816.48 |
1308 | 2007.12.26 12:00 | expiration | 494 | 0.10 | 1.9832 | 1.9794 | 1.9952 | ||
1309 | 2007.12.26 14:00 | buy stop | 495 | 0.10 | 1.9826 | 1.9757 | 1.9946 | ||
1310 | 2007.12.26 14:00 | sell stop | 496 | 0.10 | 1.9757 | 1.9826 | 1.9637 | ||
1311 | 2007.12.26 14:04 | buy | 495 | 0.10 | 1.9826 | 1.9757 | 1.9946 | ||
1312 | 2007.12.26 23:00 | delete | 496 | 0.10 | 1.9757 | 1.9826 | 1.9637 | ||
1313 | 2007.12.26 23:00 | close | 495 | 0.10 | 1.9840 | 1.9757 | 1.9946 | 14.00 | 9830.48 |
1314 | 2007.12.27 14:00 | buy stop | 497 | 0.10 | 1.9927 | 1.9866 | 2.0047 | ||
1315 | 2007.12.27 14:00 | sell stop | 498 | 0.10 | 1.9866 | 1.9927 | 1.9746 | ||
1316 | 2007.12.27 14:23 | buy | 497 | 0.10 | 1.9927 | 1.9866 | 2.0047 | ||
1317 | 2007.12.27 23:00 | delete | 498 | 0.10 | 1.9866 | 1.9927 | 1.9746 | ||
1318 | 2007.12.27 23:00 | close | 497 | 0.10 | 1.9958 | 1.9866 | 2.0047 | 31.00 | 9861.48 |
1319 | 2007.12.28 14:00 | buy stop | 499 | 0.10 | 2.0027 | 1.9957 | 2.0147 | ||
1320 | 2007.12.28 14:00 | sell stop | 500 | 0.10 | 1.9957 | 2.0027 | 1.9837 | ||
1321 | 2007.12.28 14:25 | sell | 500 | 0.10 | 1.9957 | 2.0027 | 1.9837 | ||
1322 | 2007.12.28 15:49 | modify | 500 | 0.10 | 1.9957 | 1.9957 | 1.9837 | ||
1323 | 2007.12.28 16:42 | s/l | 500 | 0.10 | 1.9957 | 1.9957 | 1.9837 | 0.00 | 9861.48 |